Strategy Tester Report
Fapturbo49
Iamfx.com (Build 225)
| Symbol | USDCHFifx (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.10.13 01:00 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | default | ||||
| Bars in test | 20188 | Ticks modelled | 8439550 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10666.66 | Gross profit | 17353.34 | Gross loss | -6686.68 |
| Profit factor | 2.60 | Expected payoff | 33.33 | ||
| Absolute drawdown | 311.90 | Maximal drawdown | 1370.34 (9.07%) | Relative drawdown | 9.07% (1370.34) |
| Total trades | 320 | Short positions (won %) | 165 (86.06%) | Long positions (won %) | 155 (85.16%) |
| Profit trades (% of total) | 274 (85.63%) | Loss trades (% of total) | 46 (14.37%) | ||
| Largest | profit trade | 105.87 | loss trade | -799.87 | |
| Average | profit trade | 63.33 | loss trade | -145.36 | |
| Maximum | consecutive wins (profit in money) | 26 (1566.85) | consecutive losses (loss in money) | 3 (-99.45) | |
| Maximal | consecutive profit (count of wins) | 1660.57 (23) | consecutive loss (count of losses) | -826.76 (2) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:02 | sell | 1 | 1.00 | 1.10905 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 23:01 | close | 1 | 1.00 | 1.10882 | 0.00000 | 0.00000 | 20.74 | 10020.74 |
| 3 | 2009.01.05 23:01 | buy | 2 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 23:11 | close | 2 | 1.00 | 1.10984 | 0.00000 | 0.00000 | 91.91 | 10112.65 |
| 5 | 2009.01.05 23:39 | sell | 3 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.05 23:57 | close | 3 | 1.00 | 1.11002 | 0.00000 | 0.00000 | 97.30 | 10209.95 |
| 7 | 2009.01.06 21:43 | buy | 4 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 23:28 | close | 4 | 1.00 | 1.11700 | 0.00000 | 0.00000 | 69.83 | 10279.78 |
| 9 | 2009.01.06 23:28 | sell | 5 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.07 00:05 | close | 5 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 91.65 | 10371.43 |
| 11 | 2009.01.07 21:00 | sell | 6 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.07 21:32 | close | 6 | 1.00 | 1.10149 | 0.00000 | 0.00000 | 82.62 | 10454.05 |
| 13 | 2009.01.07 21:32 | buy | 7 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.07 21:35 | close | 7 | 1.00 | 1.10241 | 0.00000 | 0.00000 | 83.45 | 10537.50 |
| 15 | 2009.01.07 22:00 | buy | 8 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.07 22:10 | close | 8 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 82.58 | 10620.08 |
| 17 | 2009.01.07 22:50 | buy | 9 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.08 00:25 | close | 9 | 1.00 | 1.10200 | 0.00000 | 0.00000 | 90.60 | 10710.68 |
| 19 | 2009.01.08 21:32 | sell | 10 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.08 21:46 | close | 10 | 1.00 | 1.09362 | 0.00000 | 0.00000 | 84.12 | 10794.80 |
| 21 | 2009.01.08 21:55 | buy | 11 | 1.00 | 1.09282 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.08 22:33 | close | 11 | 1.00 | 1.09374 | 0.00000 | 0.00000 | 84.12 | 10878.92 |
| 23 | 2009.01.08 23:05 | sell | 12 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.08 23:13 | close | 12 | 1.00 | 1.09352 | 0.00000 | 0.00000 | 89.62 | 10968.54 |
| 25 | 2009.01.12 23:46 | buy | 13 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.13 00:44 | close | 13 | 1.00 | 1.11484 | 0.00000 | 0.00000 | 92.05 | 11060.59 |
| 27 | 2009.01.13 21:36 | buy | 14 | 1.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.13 23:05 | close | 14 | 1.00 | 1.11955 | 0.00000 | 0.00000 | 65.20 | 11125.79 |
| 29 | 2009.01.13 23:05 | sell | 15 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.14 00:50 | close | 15 | 1.00 | 1.11926 | 0.00000 | 0.00000 | 25.26 | 11151.05 |
| 31 | 2009.01.14 21:05 | sell | 16 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.14 21:28 | close | 16 | 1.00 | 1.11726 | 0.00000 | 0.00000 | 84.13 | 11235.18 |
| 33 | 2009.01.14 21:32 | buy | 17 | 1.00 | 1.11649 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.14 21:44 | close | 17 | 1.00 | 1.11740 | 0.00000 | 0.00000 | 81.44 | 11316.62 |
| 35 | 2009.01.14 22:27 | buy | 18 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.14 23:57 | close | 18 | 1.00 | 1.11756 | 0.00000 | 0.00000 | 68.01 | 11384.63 |
| 37 | 2009.01.15 21:00 | buy | 19 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.15 21:25 | close | 19 | 1.00 | 1.12310 | 0.00000 | 0.00000 | 87.26 | 11471.89 |
| 39 | 2009.01.15 21:26 | sell | 20 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.15 21:46 | close | 20 | 1.00 | 1.12263 | 0.00000 | 0.00000 | 86.40 | 11558.29 |
| 41 | 2009.01.15 22:29 | sell | 21 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.15 23:49 | close | 21 | 1.00 | 1.12364 | 0.00000 | 0.00000 | 59.63 | 11617.92 |
| 43 | 2009.01.19 21:00 | sell | 22 | 1.00 | 1.13164 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.20 00:55 | close | 22 | 1.00 | 1.13195 | 0.00000 | 0.00000 | -28.04 | 11589.88 |
| 45 | 2009.01.20 22:51 | buy | 23 | 1.00 | 1.14622 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.20 23:03 | close | 23 | 1.00 | 1.14714 | 0.00000 | 0.00000 | 80.20 | 11670.08 |
| 47 | 2009.01.20 23:04 | sell | 24 | 1.00 | 1.14771 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.21 01:00 | close | 24 | 1.00 | 1.14742 | 0.00000 | 0.00000 | 24.62 | 11694.70 |
| 49 | 2009.01.21 21:21 | buy | 25 | 1.00 | 1.15568 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.21 21:26 | close | 25 | 1.00 | 1.15660 | 0.00000 | 0.00000 | 79.54 | 11774.24 |
| 51 | 2009.01.21 21:48 | buy | 26 | 1.00 | 1.15497 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.22 01:00 | close | 26 | 1.00 | 1.15553 | 0.00000 | 0.00000 | 50.13 | 11824.37 |
| 53 | 2009.01.22 21:08 | buy | 27 | 1.00 | 1.15262 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.22 21:09 | close | 27 | 1.00 | 1.15360 | 0.00000 | 0.00000 | 84.95 | 11909.32 |
| 55 | 2009.01.22 21:47 | buy | 28 | 1.00 | 1.15217 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.22 21:57 | close | 28 | 1.00 | 1.15314 | 0.00000 | 0.00000 | 84.12 | 11993.44 |
| 57 | 2009.01.22 22:34 | buy | 29 | 1.00 | 1.15237 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.22 23:52 | close | 29 | 1.00 | 1.15331 | 0.00000 | 0.00000 | 81.50 | 12074.94 |
| 59 | 2009.01.26 21:00 | buy | 30 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.27 01:08 | close | 30 | 1.00 | 1.14017 | 0.00000 | 0.00000 | -24.00 | 12050.94 |
| 61 | 2009.01.27 21:19 | buy | 31 | 1.00 | 1.13662 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.27 21:35 | close | 31 | 1.00 | 1.13753 | 0.00000 | 0.00000 | 80.00 | 12130.94 |
| 63 | 2009.01.27 21:47 | sell | 32 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.28 01:30 | close | 32 | 1.00 | 1.13768 | 0.00000 | 0.00000 | 39.78 | 12170.72 |
| 65 | 2009.01.28 21:00 | sell | 33 | 1.00 | 1.15340 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.28 21:33 | close | 33 | 1.00 | 1.15249 | 0.00000 | 0.00000 | 78.96 | 12249.68 |
| 67 | 2009.01.28 22:33 | buy | 34 | 1.00 | 1.15118 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.28 23:46 | close | 34 | 1.00 | 1.15240 | 0.00000 | 0.00000 | 105.87 | 12355.55 |
| 69 | 2009.01.28 23:46 | sell | 35 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.29 01:17 | close | 35 | 1.00 | 1.15174 | 0.00000 | 0.00000 | 55.35 | 12410.90 |
| 71 | 2009.01.29 21:31 | sell | 36 | 1.00 | 1.15202 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.30 02:56 | close | 36 | 1.00 | 1.15234 | 0.00000 | 0.00000 | -28.42 | 12382.48 |
| 73 | 2009.02.02 21:00 | sell | 37 | 1.00 | 1.16270 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.02 22:08 | close | 37 | 1.00 | 1.16180 | 0.00000 | 0.00000 | 77.47 | 12459.95 |
| 75 | 2009.02.02 22:09 | buy | 38 | 1.00 | 1.16143 | 0.00000 | 0.00000 | ||
| 76 | 2009.02.02 23:07 | close | 38 | 1.00 | 1.16239 | 0.00000 | 0.00000 | 82.59 | 12542.54 |
| 77 | 2009.02.02 23:07 | sell | 39 | 1.00 | 1.16239 | 0.00000 | 0.00000 | ||
| 78 | 2009.02.03 00:34 | close | 39 | 1.00 | 1.16162 | 0.00000 | 0.00000 | 65.64 | 12608.17 |
| 79 | 2009.02.03 21:13 | buy | 40 | 1.00 | 1.14306 | 0.00000 | 0.00000 | ||
| 80 | 2009.02.03 23:35 | close | 40 | 1.00 | 1.14338 | 0.00000 | 0.00000 | 27.99 | 12636.16 |
| 81 | 2009.02.03 23:35 | sell | 41 | 1.00 | 1.14338 | 0.00000 | 0.00000 | ||
| 82 | 2009.02.04 00:26 | close | 41 | 1.00 | 1.14246 | 0.00000 | 0.00000 | 79.88 | 12716.04 |
| 83 | 2009.02.04 21:00 | buy | 42 | 1.00 | 1.15862 | 0.00000 | 0.00000 | ||
| 84 | 2009.02.04 22:12 | close | 42 | 1.00 | 1.15954 | 0.00000 | 0.00000 | 79.34 | 12795.38 |
| 85 | 2009.02.04 22:12 | sell | 43 | 1.00 | 1.15954 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.04 22:44 | close | 43 | 1.00 | 1.15862 | 0.00000 | 0.00000 | 79.40 | 12874.78 |
| 87 | 2009.02.04 22:46 | buy | 44 | 1.00 | 1.15839 | 0.00000 | 0.00000 | ||
| 88 | 2009.02.04 23:12 | close | 44 | 1.00 | 1.15955 | 0.00000 | 0.00000 | 100.04 | 12974.82 |
| 89 | 2009.02.04 23:12 | sell | 45 | 1.00 | 1.15955 | 0.00000 | 0.00000 | ||
| 90 | 2009.02.04 23:22 | close | 45 | 1.00 | 1.15865 | 0.00000 | 0.00000 | 77.68 | 13052.50 |
| 91 | 2009.02.05 21:00 | sell | 46 | 1.00 | 1.17060 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.05 21:42 | close | 46 | 1.00 | 1.16968 | 0.00000 | 0.00000 | 78.65 | 13131.15 |
| 93 | 2009.02.05 21:58 | sell | 47 | 1.00 | 1.17023 | 0.00000 | 0.00000 | ||
| 94 | 2009.02.06 09:20 | close | 47 | 1.00 | 1.17052 | 0.00000 | 0.00000 | -25.43 | 13105.72 |
| 95 | 2009.02.09 21:00 | sell | 48 | 1.00 | 1.16160 | 0.00000 | 0.00000 | ||
| 96 | 2009.02.10 01:18 | close | 48 | 1.00 | 1.16988 | 0.00000 | 0.00000 | -708.41 | 12397.31 |
| 97 | 2009.02.10 21:01 | buy | 49 | 1.00 | 1.15711 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.10 21:03 | close | 49 | 1.00 | 1.15822 | 0.00000 | 0.00000 | 95.84 | 12493.15 |
| 99 | 2009.02.10 21:48 | buy | 50 | 1.00 | 1.15712 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.10 23:23 | close | 50 | 1.00 | 1.15790 | 0.00000 | 0.00000 | 67.36 | 12560.51 |
| 101 | 2009.02.10 23:23 | sell | 51 | 1.00 | 1.15800 | 0.00000 | 0.00000 | ||
| 102 | 2009.02.10 23:34 | close | 51 | 1.00 | 1.15700 | 0.00000 | 0.00000 | 86.43 | 12646.94 |
| 103 | 2009.02.10 23:42 | buy | 52 | 1.00 | 1.15596 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.10 23:45 | close | 52 | 1.00 | 1.15688 | 0.00000 | 0.00000 | 79.52 | 12726.46 |
| 105 | 2009.02.11 21:00 | buy | 53 | 1.00 | 1.15842 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.11 21:45 | close | 53 | 1.00 | 1.15940 | 0.00000 | 0.00000 | 84.53 | 12810.99 |
| 107 | 2009.02.11 22:28 | buy | 54 | 1.00 | 1.15842 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.11 23:32 | close | 54 | 1.00 | 1.15940 | 0.00000 | 0.00000 | 84.53 | 12895.52 |
| 109 | 2009.02.11 23:32 | sell | 55 | 1.00 | 1.15940 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.12 01:39 | close | 55 | 1.00 | 1.15912 | 0.00000 | 0.00000 | 22.21 | 12917.73 |
| 111 | 2009.02.12 21:00 | sell | 56 | 1.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.12 21:06 | close | 56 | 1.00 | 1.16617 | 0.00000 | 0.00000 | 79.75 | 12997.48 |
| 113 | 2009.02.12 21:28 | buy | 57 | 1.00 | 1.16412 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.12 21:38 | close | 57 | 1.00 | 1.16503 | 0.00000 | 0.00000 | 78.11 | 13075.59 |
| 115 | 2009.02.12 21:43 | buy | 58 | 1.00 | 1.16379 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.13 13:42 | close | 58 | 1.00 | 1.16336 | 0.00000 | 0.00000 | -36.40 | 13039.19 |
| 117 | 2009.02.16 21:00 | sell | 59 | 1.00 | 1.16230 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.16 21:48 | close | 59 | 1.00 | 1.16132 | 0.00000 | 0.00000 | 84.39 | 13123.58 |
| 119 | 2009.02.16 21:48 | buy | 60 | 1.00 | 1.16132 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.17 01:24 | close | 60 | 1.00 | 1.16176 | 0.00000 | 0.00000 | 38.43 | 13162.00 |
| 121 | 2009.02.17 21:00 | buy | 61 | 1.00 | 1.16952 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.17 23:16 | close | 61 | 1.00 | 1.16990 | 0.00000 | 0.00000 | 32.48 | 13194.48 |
| 123 | 2009.02.17 23:16 | sell | 62 | 1.00 | 1.16990 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.18 00:58 | close | 62 | 1.00 | 1.16912 | 0.00000 | 0.00000 | 66.07 | 13260.55 |
| 125 | 2009.02.18 21:06 | buy | 63 | 1.00 | 1.17588 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.18 21:35 | close | 63 | 1.00 | 1.17680 | 0.00000 | 0.00000 | 78.18 | 13338.73 |
| 127 | 2009.02.18 22:15 | sell | 64 | 1.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.18 23:32 | close | 64 | 1.00 | 1.17642 | 0.00000 | 0.00000 | 83.30 | 13422.03 |
| 129 | 2009.02.18 23:32 | buy | 65 | 1.00 | 1.17642 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.19 09:01 | close | 65 | 1.00 | 1.17606 | 0.00000 | 0.00000 | -28.94 | 13393.10 |
| 131 | 2009.02.19 21:17 | sell | 66 | 1.00 | 1.17482 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.19 21:26 | close | 66 | 1.00 | 1.17386 | 0.00000 | 0.00000 | 81.78 | 13474.88 |
| 133 | 2009.02.19 21:35 | sell | 67 | 1.00 | 1.17486 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.19 21:46 | close | 67 | 1.00 | 1.17387 | 0.00000 | 0.00000 | 84.34 | 13559.22 |
| 135 | 2009.02.19 21:56 | sell | 68 | 1.00 | 1.17470 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.19 22:54 | close | 68 | 1.00 | 1.17374 | 0.00000 | 0.00000 | 81.79 | 13641.01 |
| 137 | 2009.02.19 22:58 | buy | 69 | 1.00 | 1.17342 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.20 00:45 | close | 69 | 1.00 | 1.17390 | 0.00000 | 0.00000 | 41.45 | 13682.46 |
| 139 | 2009.02.23 21:33 | sell | 70 | 1.00 | 1.16790 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.23 23:29 | close | 70 | 1.00 | 1.16762 | 0.00000 | 0.00000 | 23.98 | 13706.44 |
| 141 | 2009.02.23 23:29 | buy | 71 | 1.00 | 1.16762 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.23 23:37 | close | 71 | 1.00 | 1.16855 | 0.00000 | 0.00000 | 79.59 | 13786.03 |
| 143 | 2009.02.23 23:44 | sell | 72 | 1.00 | 1.16896 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.24 00:06 | close | 72 | 1.00 | 1.16805 | 0.00000 | 0.00000 | 77.26 | 13863.28 |
| 145 | 2009.02.24 21:49 | buy | 73 | 1.00 | 1.15975 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.24 22:07 | close | 73 | 1.00 | 1.16070 | 0.00000 | 0.00000 | 81.85 | 13945.13 |
| 147 | 2009.02.24 22:10 | sell | 74 | 1.00 | 1.16115 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.24 22:22 | close | 74 | 1.00 | 1.16022 | 0.00000 | 0.00000 | 80.16 | 14025.29 |
| 149 | 2009.02.24 22:55 | sell | 75 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.24 23:00 | close | 75 | 1.00 | 1.16002 | 0.00000 | 0.00000 | 84.48 | 14109.77 |
| 151 | 2009.02.24 23:12 | buy | 76 | 1.00 | 1.15952 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.25 01:04 | close | 76 | 1.00 | 1.15980 | 0.00000 | 0.00000 | 24.70 | 14134.47 |
| 153 | 2009.02.25 21:00 | sell | 77 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.25 21:14 | close | 77 | 1.00 | 1.17217 | 0.00000 | 0.00000 | 79.34 | 14213.81 |
| 155 | 2009.02.25 22:10 | sell | 78 | 1.00 | 1.17124 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.25 22:33 | close | 78 | 1.00 | 1.17032 | 0.00000 | 0.00000 | 78.61 | 14292.42 |
| 157 | 2009.02.25 22:40 | buy | 79 | 1.00 | 1.16972 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.25 23:06 | close | 79 | 1.00 | 1.17090 | 0.00000 | 0.00000 | 100.78 | 14393.20 |
| 159 | 2009.02.25 23:16 | buy | 80 | 1.00 | 1.16922 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.25 23:22 | close | 80 | 1.00 | 1.17020 | 0.00000 | 0.00000 | 83.75 | 14476.95 |
| 161 | 2009.02.26 21:02 | sell | 81 | 1.00 | 1.16505 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.26 21:54 | close | 81 | 1.00 | 1.16412 | 0.00000 | 0.00000 | 79.89 | 14556.84 |
| 163 | 2009.02.26 21:58 | buy | 82 | 1.00 | 1.16404 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.26 22:14 | close | 82 | 1.00 | 1.16500 | 0.00000 | 0.00000 | 82.40 | 14639.24 |
| 165 | 2009.03.02 21:00 | sell | 83 | 1.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 166 | 2009.03.02 21:11 | close | 83 | 1.00 | 1.17602 | 0.00000 | 0.00000 | 83.33 | 14722.57 |
| 167 | 2009.03.02 21:12 | buy | 84 | 1.00 | 1.17515 | 0.00000 | 0.00000 | ||
| 168 | 2009.03.02 21:58 | close | 84 | 1.00 | 1.17610 | 0.00000 | 0.00000 | 80.78 | 14803.35 |
| 169 | 2009.03.02 21:58 | sell | 85 | 1.00 | 1.17614 | 0.00000 | 0.00000 | ||
| 170 | 2009.03.02 22:19 | close | 85 | 1.00 | 1.17522 | 0.00000 | 0.00000 | 78.28 | 14881.63 |
| 171 | 2009.03.02 22:19 | buy | 86 | 1.00 | 1.17522 | 0.00000 | 0.00000 | ||
| 172 | 2009.03.02 23:01 | close | 86 | 1.00 | 1.17612 | 0.00000 | 0.00000 | 76.52 | 14958.15 |
| 173 | 2009.03.02 23:02 | sell | 87 | 1.00 | 1.17644 | 0.00000 | 0.00000 | ||
| 174 | 2009.03.03 00:57 | close | 87 | 1.00 | 1.17622 | 0.00000 | 0.00000 | 18.05 | 14976.20 |
| 175 | 2009.03.03 21:05 | sell | 88 | 1.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 176 | 2009.03.03 21:14 | close | 88 | 1.00 | 1.17459 | 0.00000 | 0.00000 | 77.47 | 15053.67 |
| 177 | 2009.03.03 21:51 | sell | 89 | 1.00 | 1.17571 | 0.00000 | 0.00000 | ||
| 178 | 2009.03.04 09:07 | close | 89 | 1.00 | 1.18396 | 0.00000 | 0.00000 | -697.46 | 14356.21 |
| 179 | 2009.03.04 21:08 | buy | 90 | 1.00 | 1.17135 | 0.00000 | 0.00000 | ||
| 180 | 2009.03.05 01:31 | close | 90 | 1.00 | 1.17116 | 0.00000 | 0.00000 | -14.55 | 14341.66 |
| 181 | 2009.03.05 21:50 | buy | 91 | 1.00 | 1.16952 | 0.00000 | 0.00000 | ||
| 182 | 2009.03.05 22:40 | close | 91 | 1.00 | 1.17050 | 0.00000 | 0.00000 | 83.72 | 14425.38 |
| 183 | 2009.03.05 22:45 | sell | 92 | 1.00 | 1.17088 | 0.00000 | 0.00000 | ||
| 184 | 2009.03.06 00:31 | close | 92 | 1.00 | 1.17052 | 0.00000 | 0.00000 | 30.11 | 14455.49 |
| 185 | 2009.03.09 22:22 | sell | 93 | 1.00 | 1.15919 | 0.00000 | 0.00000 | ||
| 186 | 2009.03.10 00:53 | close | 93 | 1.00 | 1.15872 | 0.00000 | 0.00000 | 39.91 | 14495.40 |
| 187 | 2009.03.10 21:00 | buy | 94 | 1.00 | 1.16182 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.11 02:22 | close | 94 | 1.00 | 1.16145 | 0.00000 | 0.00000 | -31.30 | 14464.10 |
| 189 | 2009.03.11 21:00 | buy | 95 | 1.00 | 1.15292 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.11 22:18 | close | 95 | 1.00 | 1.15370 | 0.00000 | 0.00000 | 67.61 | 14531.71 |
| 191 | 2009.03.11 22:18 | sell | 96 | 1.00 | 1.15370 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.11 22:56 | close | 96 | 1.00 | 1.15275 | 0.00000 | 0.00000 | 82.41 | 14614.12 |
| 193 | 2009.03.11 22:59 | buy | 97 | 1.00 | 1.15252 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.11 23:38 | close | 97 | 1.00 | 1.15344 | 0.00000 | 0.00000 | 79.76 | 14693.88 |
| 195 | 2009.03.11 23:38 | sell | 98 | 1.00 | 1.15352 | 0.00000 | 0.00000 | ||
| 196 | 2009.03.12 01:45 | close | 98 | 1.00 | 1.15312 | 0.00000 | 0.00000 | 32.74 | 14726.62 |
| 197 | 2009.03.12 21:00 | buy | 99 | 1.00 | 1.18432 | 0.00000 | 0.00000 | ||
| 198 | 2009.03.12 21:11 | close | 99 | 1.00 | 1.18523 | 0.00000 | 0.00000 | 76.78 | 14803.40 |
| 199 | 2009.03.12 22:22 | sell | 100 | 1.00 | 1.18588 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.13 01:14 | close | 100 | 1.00 | 1.18542 | 0.00000 | 0.00000 | 38.15 | 14841.55 |
| 201 | 2009.03.16 22:11 | buy | 101 | 1.00 | 1.18408 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.16 22:26 | close | 101 | 1.00 | 1.18510 | 0.00000 | 0.00000 | 86.07 | 14927.62 |
| 203 | 2009.03.16 22:39 | buy | 102 | 1.00 | 1.18392 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.16 22:53 | close | 102 | 1.00 | 1.18490 | 0.00000 | 0.00000 | 82.71 | 15010.33 |
| 205 | 2009.03.16 23:39 | sell | 103 | 1.00 | 1.18526 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.17 00:30 | close | 103 | 1.00 | 1.18432 | 0.00000 | 0.00000 | 78.72 | 15089.05 |
| 207 | 2009.03.17 21:02 | buy | 104 | 1.00 | 1.18182 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.17 22:28 | close | 104 | 1.00 | 1.18246 | 0.00000 | 0.00000 | 54.12 | 15143.17 |
| 209 | 2009.03.17 23:14 | buy | 105 | 1.00 | 1.18162 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.18 01:50 | close | 105 | 1.00 | 1.18185 | 0.00000 | 0.00000 | 20.02 | 15163.18 |
| 211 | 2009.03.18 23:07 | sell | 106 | 1.00 | 1.14079 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.19 00:35 | close | 106 | 1.00 | 1.14002 | 0.00000 | 0.00000 | 65.59 | 15228.77 |
| 213 | 2009.03.19 21:16 | sell | 107 | 1.00 | 1.12478 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.19 21:36 | close | 107 | 1.00 | 1.12384 | 0.00000 | 0.00000 | 83.64 | 15312.41 |
| 215 | 2009.03.19 22:53 | buy | 108 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.19 23:52 | close | 108 | 1.00 | 1.12410 | 0.00000 | 0.00000 | 87.18 | 15399.59 |
| 217 | 2009.03.23 21:23 | sell | 109 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.23 23:48 | close | 109 | 1.00 | 1.12483 | 0.00000 | 0.00000 | 24.89 | 15424.48 |
| 219 | 2009.03.24 21:01 | sell | 110 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
| 220 | 2009.03.24 22:46 | close | 110 | 1.00 | 1.13107 | 0.00000 | 0.00000 | 56.58 | 15481.06 |
| 221 | 2009.03.24 22:46 | buy | 111 | 1.00 | 1.13107 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.25 02:26 | close | 111 | 1.00 | 1.13159 | 0.00000 | 0.00000 | 46.51 | 15527.57 |
| 223 | 2009.03.25 21:27 | sell | 112 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.26 00:32 | close | 112 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 29.31 | 15556.88 |
| 225 | 2009.03.26 21:03 | sell | 113 | 1.00 | 1.12800 | 0.00000 | 0.00000 | ||
| 226 | 2009.03.26 21:54 | close | 113 | 1.00 | 1.12709 | 0.00000 | 0.00000 | 80.74 | 15637.62 |
| 227 | 2009.03.26 21:54 | buy | 114 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.26 23:46 | close | 114 | 1.00 | 1.12735 | 0.00000 | 0.00000 | 23.06 | 15660.68 |
| 229 | 2009.03.30 21:00 | buy | 115 | 1.00 | 1.15061 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.31 00:17 | close | 115 | 1.00 | 1.15105 | 0.00000 | 0.00000 | 38.79 | 15699.46 |
| 231 | 2009.03.31 21:27 | buy | 116 | 1.00 | 1.13877 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.31 22:40 | close | 116 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 79.85 | 15779.31 |
| 233 | 2009.03.31 22:40 | sell | 117 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
| 234 | 2009.04.01 00:00 | close | 117 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 65.20 | 15844.51 |
| 235 | 2009.04.01 21:00 | buy | 118 | 1.00 | 1.14659 | 0.00000 | 0.00000 | ||
| 236 | 2009.04.01 23:10 | close | 118 | 1.00 | 1.14686 | 0.00000 | 0.00000 | 23.54 | 15868.05 |
| 237 | 2009.04.02 21:00 | sell | 119 | 1.00 | 1.13663 | 0.00000 | 0.00000 | ||
| 238 | 2009.04.02 21:02 | close | 119 | 1.00 | 1.13572 | 0.00000 | 0.00000 | 80.13 | 15948.18 |
| 239 | 2009.04.02 21:07 | sell | 120 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 240 | 2009.04.02 21:15 | close | 120 | 1.00 | 1.13566 | 0.00000 | 0.00000 | 82.77 | 16030.95 |
| 241 | 2009.04.02 22:11 | buy | 121 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 242 | 2009.04.03 02:37 | close | 121 | 1.00 | 1.13486 | 0.00000 | 0.00000 | -37.33 | 15993.62 |
| 243 | 2009.04.06 21:55 | buy | 122 | 1.00 | 1.13640 | 0.00000 | 0.00000 | ||
| 244 | 2009.04.06 22:00 | close | 122 | 1.00 | 1.13736 | 0.00000 | 0.00000 | 84.41 | 16078.03 |
| 245 | 2009.04.06 22:50 | buy | 123 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
| 246 | 2009.04.06 23:37 | close | 123 | 1.00 | 1.13708 | 0.00000 | 0.00000 | 80.91 | 16158.94 |
| 247 | 2009.04.06 23:37 | sell | 124 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 248 | 2009.04.07 02:48 | close | 124 | 1.00 | 1.13660 | 0.00000 | 0.00000 | 46.86 | 16205.80 |
| 249 | 2009.04.07 21:09 | buy | 125 | 1.00 | 1.14283 | 0.00000 | 0.00000 | ||
| 250 | 2009.04.07 23:37 | close | 125 | 1.00 | 1.14307 | 0.00000 | 0.00000 | 21.00 | 16226.80 |
| 251 | 2009.04.07 23:37 | sell | 126 | 1.00 | 1.14315 | 0.00000 | 0.00000 | ||
| 252 | 2009.04.08 00:23 | close | 126 | 1.00 | 1.14214 | 0.00000 | 0.00000 | 87.78 | 16314.58 |
| 253 | 2009.04.08 21:00 | sell | 127 | 1.00 | 1.14863 | 0.00000 | 0.00000 | ||
| 254 | 2009.04.08 22:04 | close | 127 | 1.00 | 1.14773 | 0.00000 | 0.00000 | 78.42 | 16393.00 |
| 255 | 2009.04.08 22:04 | buy | 128 | 1.00 | 1.14773 | 0.00000 | 0.00000 | ||
| 256 | 2009.04.09 00:51 | close | 128 | 1.00 | 1.14817 | 0.00000 | 0.00000 | 39.99 | 16432.99 |
| 257 | 2009.04.09 21:00 | buy | 129 | 1.00 | 1.15587 | 0.00000 | 0.00000 | ||
| 258 | 2009.04.09 21:53 | close | 129 | 1.00 | 1.15678 | 0.00000 | 0.00000 | 78.67 | 16511.66 |
| 259 | 2009.04.13 21:00 | sell | 130 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
| 260 | 2009.04.13 21:07 | close | 130 | 1.00 | 1.13370 | 0.00000 | 0.00000 | 81.15 | 16592.81 |
| 261 | 2009.04.13 21:14 | buy | 131 | 1.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 262 | 2009.04.13 23:42 | close | 131 | 1.00 | 1.13335 | 0.00000 | 0.00000 | 20.29 | 16613.10 |
| 263 | 2009.04.13 23:42 | sell | 132 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 264 | 2009.04.14 00:46 | close | 132 | 1.00 | 1.13272 | 0.00000 | 0.00000 | 79.69 | 16692.79 |
| 265 | 2009.04.14 21:00 | buy | 133 | 1.00 | 1.13577 | 0.00000 | 0.00000 | ||
| 266 | 2009.04.14 21:40 | close | 133 | 1.00 | 1.13672 | 0.00000 | 0.00000 | 83.57 | 16776.36 |
| 267 | 2009.04.14 21:40 | sell | 134 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
| 268 | 2009.04.15 01:36 | close | 134 | 1.00 | 1.13740 | 0.00000 | 0.00000 | -60.44 | 16715.92 |
| 269 | 2009.04.15 21:08 | sell | 135 | 1.00 | 1.14513 | 0.00000 | 0.00000 | ||
| 270 | 2009.04.15 21:19 | close | 135 | 1.00 | 1.14418 | 0.00000 | 0.00000 | 83.03 | 16798.95 |
| 271 | 2009.04.15 21:21 | buy | 136 | 1.00 | 1.14349 | 0.00000 | 0.00000 | ||
| 272 | 2009.04.15 21:28 | close | 136 | 1.00 | 1.14439 | 0.00000 | 0.00000 | 78.64 | 16877.59 |
| 273 | 2009.04.15 21:51 | buy | 137 | 1.00 | 1.14371 | 0.00000 | 0.00000 | ||
| 274 | 2009.04.15 23:46 | close | 137 | 1.00 | 1.14410 | 0.00000 | 0.00000 | 34.09 | 16911.68 |
| 275 | 2009.04.15 23:46 | sell | 138 | 1.00 | 1.14410 | 0.00000 | 0.00000 | ||
| 276 | 2009.04.16 00:38 | close | 138 | 1.00 | 1.14310 | 0.00000 | 0.00000 | 85.53 | 16997.21 |
| 277 | 2009.04.16 21:08 | buy | 139 | 1.00 | 1.14683 | 0.00000 | 0.00000 | ||
| 278 | 2009.04.16 21:59 | close | 139 | 1.00 | 1.14781 | 0.00000 | 0.00000 | 85.38 | 17082.59 |
| 279 | 2009.04.16 21:59 | sell | 140 | 1.00 | 1.14797 | 0.00000 | 0.00000 | ||
| 280 | 2009.04.16 22:15 | close | 140 | 1.00 | 1.14706 | 0.00000 | 0.00000 | 79.33 | 17161.92 |
| 281 | 2009.04.16 23:20 | sell | 141 | 1.00 | 1.14716 | 0.00000 | 0.00000 | ||
| 282 | 2009.04.17 01:05 | close | 141 | 1.00 | 1.14690 | 0.00000 | 0.00000 | 22.02 | 17183.94 |
| 283 | 2009.04.20 21:15 | buy | 142 | 1.00 | 1.16792 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.20 21:57 | close | 142 | 1.00 | 1.16883 | 0.00000 | 0.00000 | 77.86 | 17261.80 |
| 285 | 2009.04.20 22:00 | sell | 143 | 1.00 | 1.16924 | 0.00000 | 0.00000 | ||
| 286 | 2009.04.20 23:46 | close | 143 | 1.00 | 1.16894 | 0.00000 | 0.00000 | 25.66 | 17287.46 |
| 287 | 2009.04.21 21:00 | sell | 144 | 1.00 | 1.16875 | 0.00000 | 0.00000 | ||
| 288 | 2009.04.21 21:14 | close | 144 | 1.00 | 1.16780 | 0.00000 | 0.00000 | 81.35 | 17368.81 |
| 289 | 2009.04.21 21:44 | sell | 145 | 1.00 | 1.16860 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.21 22:41 | close | 145 | 1.00 | 1.16765 | 0.00000 | 0.00000 | 81.36 | 17450.17 |
| 291 | 2009.04.21 22:41 | buy | 146 | 1.00 | 1.16765 | 0.00000 | 0.00000 | ||
| 292 | 2009.04.21 23:30 | close | 146 | 1.00 | 1.16857 | 0.00000 | 0.00000 | 78.73 | 17528.90 |
| 293 | 2009.04.21 23:30 | sell | 147 | 1.00 | 1.16857 | 0.00000 | 0.00000 | ||
| 294 | 2009.04.21 23:37 | close | 147 | 1.00 | 1.16761 | 0.00000 | 0.00000 | 82.22 | 17611.12 |
| 295 | 2009.04.22 21:56 | sell | 148 | 1.00 | 1.16451 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.22 22:32 | close | 148 | 1.00 | 1.16359 | 0.00000 | 0.00000 | 79.07 | 17690.19 |
| 297 | 2009.04.22 23:11 | sell | 149 | 1.00 | 1.16408 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.23 01:08 | close | 149 | 1.00 | 1.16384 | 0.00000 | 0.00000 | 18.67 | 17708.85 |
| 299 | 2009.04.23 21:00 | buy | 150 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
| 300 | 2009.04.24 09:01 | close | 150 | 1.00 | 1.14479 | 0.00000 | 0.00000 | -718.35 | 16990.50 |
| 301 | 2009.04.27 21:21 | buy | 151 | 1.00 | 1.15600 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.27 23:09 | close | 151 | 1.00 | 1.15618 | 0.00000 | 0.00000 | 15.57 | 17006.07 |
| 303 | 2009.04.27 23:20 | sell | 152 | 1.00 | 1.15658 | 0.00000 | 0.00000 | ||
| 304 | 2009.04.28 01:05 | close | 152 | 1.00 | 1.15633 | 0.00000 | 0.00000 | 20.97 | 17027.04 |
| 305 | 2009.04.28 21:00 | buy | 153 | 1.00 | 1.14410 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.29 00:55 | close | 153 | 1.00 | 1.14386 | 0.00000 | 0.00000 | -20.42 | 17006.62 |
| 307 | 2009.04.29 21:46 | sell | 154 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.29 22:08 | close | 154 | 1.00 | 1.13651 | 0.00000 | 0.00000 | 81.83 | 17088.45 |
| 309 | 2009.04.29 22:21 | buy | 155 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.29 22:26 | close | 155 | 1.00 | 1.13659 | 0.00000 | 0.00000 | 85.34 | 17173.79 |
| 311 | 2009.04.29 23:30 | sell | 156 | 1.00 | 1.13693 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.30 01:17 | close | 156 | 1.00 | 1.13663 | 0.00000 | 0.00000 | 24.44 | 17198.23 |
| 313 | 2009.04.30 21:00 | buy | 157 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.30 21:13 | close | 157 | 1.00 | 1.14030 | 0.00000 | 0.00000 | 82.43 | 17280.66 |
| 315 | 2009.04.30 21:19 | sell | 158 | 1.00 | 1.14117 | 0.00000 | 0.00000 | ||
| 316 | 2009.04.30 21:33 | close | 158 | 1.00 | 1.14025 | 0.00000 | 0.00000 | 80.68 | 17361.34 |
| 317 | 2009.04.30 21:59 | sell | 159 | 1.00 | 1.14131 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.30 22:48 | close | 159 | 1.00 | 1.14040 | 0.00000 | 0.00000 | 79.80 | 17441.14 |
| 319 | 2009.04.30 23:05 | sell | 160 | 1.00 | 1.14127 | 0.00000 | 0.00000 | ||
| 320 | 2009.05.01 00:45 | close | 160 | 1.00 | 1.14053 | 0.00000 | 0.00000 | 64.23 | 17505.36 |
| 321 | 2009.05.04 21:06 | sell | 161 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 322 | 2009.05.04 21:18 | close | 161 | 1.00 | 1.12792 | 0.00000 | 0.00000 | 81.57 | 17586.93 |
| 323 | 2009.05.04 21:47 | buy | 162 | 1.00 | 1.12692 | 0.00000 | 0.00000 | ||
| 324 | 2009.05.05 01:42 | close | 162 | 1.00 | 1.12619 | 0.00000 | 0.00000 | -64.26 | 17522.67 |
| 325 | 2009.05.05 22:22 | buy | 163 | 1.00 | 1.13261 | 0.00000 | 0.00000 | ||
| 326 | 2009.05.05 23:24 | close | 163 | 1.00 | 1.13356 | 0.00000 | 0.00000 | 83.81 | 17606.48 |
| 327 | 2009.05.05 23:24 | sell | 164 | 1.00 | 1.13356 | 0.00000 | 0.00000 | ||
| 328 | 2009.05.06 01:10 | close | 164 | 1.00 | 1.13334 | 0.00000 | 0.00000 | 18.76 | 17625.24 |
| 329 | 2009.05.06 21:00 | buy | 165 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
| 330 | 2009.05.06 21:22 | close | 165 | 1.00 | 1.13189 | 0.00000 | 0.00000 | 81.28 | 17706.52 |
| 331 | 2009.05.06 22:51 | sell | 166 | 1.00 | 1.13164 | 0.00000 | 0.00000 | ||
| 332 | 2009.05.07 09:02 | close | 166 | 1.00 | 1.13987 | 0.00000 | 0.00000 | -723.96 | 16982.56 |
| 333 | 2009.05.07 22:20 | buy | 167 | 1.00 | 1.13006 | 0.00000 | 0.00000 | ||
| 334 | 2009.05.08 00:06 | close | 167 | 1.00 | 1.13037 | 0.00000 | 0.00000 | 27.98 | 17010.54 |
| 335 | 2009.05.11 21:39 | sell | 168 | 1.00 | 1.10958 | 0.00000 | 0.00000 | ||
| 336 | 2009.05.12 00:49 | close | 168 | 1.00 | 1.10913 | 0.00000 | 0.00000 | 39.92 | 17050.46 |
| 337 | 2009.05.12 21:02 | buy | 169 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 338 | 2009.05.12 21:40 | close | 169 | 1.00 | 1.10656 | 0.00000 | 0.00000 | 82.24 | 17132.70 |
| 339 | 2009.05.12 22:21 | sell | 170 | 1.00 | 1.10652 | 0.00000 | 0.00000 | ||
| 340 | 2009.05.12 22:55 | close | 170 | 1.00 | 1.10561 | 0.00000 | 0.00000 | 82.31 | 17215.01 |
| 341 | 2009.05.12 22:55 | buy | 171 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
| 342 | 2009.05.13 14:03 | close | 171 | 1.00 | 1.10517 | 0.00000 | 0.00000 | -39.25 | 17175.75 |
| 343 | 2009.05.13 21:00 | buy | 172 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 344 | 2009.05.13 21:05 | close | 172 | 1.00 | 1.10724 | 0.00000 | 0.00000 | 82.19 | 17257.94 |
| 345 | 2009.05.13 21:18 | sell | 173 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 346 | 2009.05.13 21:47 | close | 173 | 1.00 | 1.10742 | 0.00000 | 0.00000 | 83.08 | 17341.02 |
| 347 | 2009.05.14 21:00 | buy | 174 | 1.00 | 1.10356 | 0.00000 | 0.00000 | ||
| 348 | 2009.05.14 21:58 | close | 174 | 1.00 | 1.10447 | 0.00000 | 0.00000 | 82.39 | 17423.41 |
| 349 | 2009.05.14 21:59 | sell | 175 | 1.00 | 1.10459 | 0.00000 | 0.00000 | ||
| 350 | 2009.05.15 00:15 | close | 175 | 1.00 | 1.10433 | 0.00000 | 0.00000 | 22.89 | 17446.30 |
| 351 | 2009.05.18 21:43 | buy | 176 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 352 | 2009.05.19 01:55 | close | 176 | 1.00 | 1.11527 | 0.00000 | 0.00000 | -38.00 | 17408.30 |
| 353 | 2009.05.19 21:00 | buy | 177 | 1.00 | 1.10771 | 0.00000 | 0.00000 | ||
| 354 | 2009.05.19 21:56 | close | 177 | 1.00 | 1.10861 | 0.00000 | 0.00000 | 81.18 | 17489.48 |
| 355 | 2009.05.19 21:56 | sell | 178 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.20 01:28 | close | 178 | 1.00 | 1.10830 | 0.00000 | 0.00000 | 47.17 | 17536.65 |
| 357 | 2009.05.20 21:44 | sell | 179 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 358 | 2009.05.20 23:04 | close | 179 | 1.00 | 1.10011 | 0.00000 | 0.00000 | 72.72 | 17609.37 |
| 359 | 2009.05.20 23:18 | sell | 180 | 1.00 | 1.10075 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.21 01:06 | close | 180 | 1.00 | 1.10053 | 0.00000 | 0.00000 | 18.04 | 17627.41 |
| 361 | 2009.05.21 21:05 | sell | 181 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
| 362 | 2009.05.21 21:24 | close | 181 | 1.00 | 1.09347 | 0.00000 | 0.00000 | 84.14 | 17711.55 |
| 363 | 2009.05.21 22:12 | buy | 182 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.21 22:30 | close | 182 | 1.00 | 1.09362 | 0.00000 | 0.00000 | 86.87 | 17798.42 |
| 365 | 2009.05.21 22:30 | sell | 183 | 1.00 | 1.09367 | 0.00000 | 0.00000 | ||
| 366 | 2009.05.21 23:16 | close | 183 | 1.00 | 1.09276 | 0.00000 | 0.00000 | 83.28 | 17881.70 |
| 367 | 2009.05.21 23:16 | buy | 184 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.22 01:03 | close | 184 | 1.00 | 1.09305 | 0.00000 | 0.00000 | 27.09 | 17908.78 |
| 369 | 2009.05.25 21:43 | sell | 185 | 1.00 | 1.08306 | 0.00000 | 0.00000 | ||
| 370 | 2009.05.26 01:38 | close | 185 | 1.00 | 1.08374 | 0.00000 | 0.00000 | -63.40 | 17845.38 |
| 371 | 2009.05.26 22:30 | sell | 186 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 372 | 2009.05.26 23:28 | close | 186 | 1.00 | 1.08364 | 0.00000 | 0.00000 | 90.44 | 17935.82 |
| 373 | 2009.05.26 23:28 | buy | 187 | 1.00 | 1.08364 | 0.00000 | 0.00000 | ||
| 374 | 2009.05.27 01:32 | close | 187 | 1.00 | 1.08376 | 0.00000 | 0.00000 | 11.63 | 17947.45 |
| 375 | 2009.05.27 21:00 | sell | 188 | 1.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 376 | 2009.05.28 09:04 | close | 188 | 1.00 | 1.09513 | 0.00000 | 0.00000 | -751.63 | 17195.82 |
| 377 | 2009.05.28 21:00 | buy | 189 | 1.00 | 1.08357 | 0.00000 | 0.00000 | ||
| 378 | 2009.05.28 21:15 | close | 189 | 1.00 | 1.08450 | 0.00000 | 0.00000 | 85.75 | 17281.57 |
| 379 | 2009.05.28 21:22 | sell | 190 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
| 380 | 2009.05.28 22:26 | close | 190 | 1.00 | 1.08442 | 0.00000 | 0.00000 | 82.99 | 17364.56 |
| 381 | 2009.05.28 22:26 | buy | 191 | 1.00 | 1.08433 | 0.00000 | 0.00000 | ||
| 382 | 2009.05.28 23:38 | close | 191 | 1.00 | 1.08526 | 0.00000 | 0.00000 | 85.69 | 17450.25 |
| 383 | 2009.05.28 23:38 | sell | 192 | 1.00 | 1.08526 | 0.00000 | 0.00000 | ||
| 384 | 2009.05.29 01:50 | close | 192 | 1.00 | 1.08496 | 0.00000 | 0.00000 | 27.00 | 17477.25 |
| 385 | 2009.06.01 21:00 | sell | 193 | 1.00 | 1.07018 | 0.00000 | 0.00000 | ||
| 386 | 2009.06.01 23:08 | close | 193 | 1.00 | 1.06994 | 0.00000 | 0.00000 | 22.43 | 17499.68 |
| 387 | 2009.06.01 23:08 | buy | 194 | 1.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 388 | 2009.06.01 23:43 | close | 194 | 1.00 | 1.07085 | 0.00000 | 0.00000 | 84.98 | 17584.66 |
| 389 | 2009.06.01 23:43 | sell | 195 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 390 | 2009.06.02 00:59 | close | 195 | 1.00 | 1.07012 | 0.00000 | 0.00000 | 67.57 | 17652.23 |
| 391 | 2009.06.02 23:02 | sell | 196 | 1.00 | 1.06161 | 0.00000 | 0.00000 | ||
| 392 | 2009.06.03 06:00 | close | 196 | 1.00 | 1.06203 | 0.00000 | 0.00000 | -40.20 | 17612.03 |
| 393 | 2009.06.03 22:00 | buy | 197 | 1.00 | 1.07068 | 0.00000 | 0.00000 | ||
| 394 | 2009.06.03 23:45 | close | 197 | 1.00 | 1.07095 | 0.00000 | 0.00000 | 25.21 | 17637.24 |
| 395 | 2009.06.04 21:05 | sell | 198 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 396 | 2009.06.04 22:17 | close | 198 | 1.00 | 1.06898 | 0.00000 | 0.00000 | 86.06 | 17723.30 |
| 397 | 2009.06.04 22:21 | buy | 199 | 1.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 398 | 2009.06.04 23:52 | close | 199 | 1.00 | 1.06945 | 0.00000 | 0.00000 | 60.78 | 17784.08 |
| 399 | 2009.06.08 21:17 | buy | 200 | 1.00 | 1.09108 | 0.00000 | 0.00000 | ||
| 400 | 2009.06.08 22:41 | close | 200 | 1.00 | 1.09177 | 0.00000 | 0.00000 | 63.20 | 17847.28 |
| 401 | 2009.06.08 22:41 | sell | 201 | 1.00 | 1.09177 | 0.00000 | 0.00000 | ||
| 402 | 2009.06.09 00:07 | close | 201 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 74.51 | 17921.78 |
| 403 | 2009.06.09 21:00 | buy | 202 | 1.00 | 1.07815 | 0.00000 | 0.00000 | ||
| 404 | 2009.06.09 22:52 | close | 202 | 1.00 | 1.07845 | 0.00000 | 0.00000 | 27.82 | 17949.60 |
| 405 | 2009.06.09 22:58 | sell | 203 | 1.00 | 1.07858 | 0.00000 | 0.00000 | ||
| 406 | 2009.06.09 23:56 | close | 203 | 1.00 | 1.07767 | 0.00000 | 0.00000 | 84.44 | 18034.04 |
| 407 | 2009.06.10 21:34 | buy | 204 | 1.00 | 1.08156 | 0.00000 | 0.00000 | ||
| 408 | 2009.06.10 23:33 | close | 204 | 1.00 | 1.08178 | 0.00000 | 0.00000 | 20.34 | 18054.38 |
| 409 | 2009.06.10 23:33 | sell | 205 | 1.00 | 1.08187 | 0.00000 | 0.00000 | ||
| 410 | 2009.06.11 00:47 | close | 205 | 1.00 | 1.08093 | 0.00000 | 0.00000 | 85.01 | 18139.39 |
| 411 | 2009.06.11 21:58 | sell | 206 | 1.00 | 1.07061 | 0.00000 | 0.00000 | ||
| 412 | 2009.06.12 00:58 | close | 206 | 1.00 | 1.07013 | 0.00000 | 0.00000 | 44.20 | 18183.59 |
| 413 | 2009.06.15 22:56 | buy | 207 | 1.00 | 1.09167 | 0.00000 | 0.00000 | ||
| 414 | 2009.06.15 23:39 | close | 207 | 1.00 | 1.09259 | 0.00000 | 0.00000 | 84.20 | 18267.79 |
| 415 | 2009.06.15 23:43 | sell | 208 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
| 416 | 2009.06.16 01:09 | close | 208 | 1.00 | 1.09194 | 0.00000 | 0.00000 | 68.95 | 18336.74 |
| 417 | 2009.06.16 21:19 | buy | 209 | 1.00 | 1.08751 | 0.00000 | 0.00000 | ||
| 418 | 2009.06.16 21:53 | close | 209 | 1.00 | 1.08842 | 0.00000 | 0.00000 | 83.61 | 18420.35 |
| 419 | 2009.06.16 23:34 | sell | 210 | 1.00 | 1.08864 | 0.00000 | 0.00000 | ||
| 420 | 2009.06.17 02:36 | close | 210 | 1.00 | 1.08813 | 0.00000 | 0.00000 | 46.22 | 18466.57 |
| 421 | 2009.06.17 21:00 | buy | 211 | 1.00 | 1.07858 | 0.00000 | 0.00000 | ||
| 422 | 2009.06.17 21:34 | close | 211 | 1.00 | 1.07950 | 0.00000 | 0.00000 | 85.22 | 18551.79 |
| 423 | 2009.06.17 22:05 | sell | 212 | 1.00 | 1.07986 | 0.00000 | 0.00000 | ||
| 424 | 2009.06.17 22:30 | close | 212 | 1.00 | 1.07894 | 0.00000 | 0.00000 | 85.27 | 18637.06 |
| 425 | 2009.06.17 22:49 | sell | 213 | 1.00 | 1.07976 | 0.00000 | 0.00000 | ||
| 426 | 2009.06.18 01:15 | close | 213 | 1.00 | 1.07953 | 0.00000 | 0.00000 | 19.36 | 18656.41 |
| 427 | 2009.06.18 22:45 | buy | 214 | 1.00 | 1.08663 | 0.00000 | 0.00000 | ||
| 428 | 2009.06.19 02:09 | close | 214 | 1.00 | 1.08706 | 0.00000 | 0.00000 | 40.12 | 18696.53 |
| 429 | 2009.06.22 22:01 | sell | 215 | 1.00 | 1.08642 | 0.00000 | 0.00000 | ||
| 430 | 2009.06.23 02:05 | close | 215 | 1.00 | 1.08682 | 0.00000 | 0.00000 | -37.45 | 18659.08 |
| 431 | 2009.06.23 22:38 | buy | 216 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 432 | 2009.06.24 00:23 | close | 216 | 1.00 | 1.06675 | 0.00000 | 0.00000 | 23.06 | 18682.14 |
| 433 | 2009.06.24 21:00 | sell | 217 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.24 21:27 | close | 217 | 1.00 | 1.09852 | 0.00000 | 0.00000 | 86.48 | 18768.62 |
| 435 | 2009.06.24 21:48 | buy | 218 | 1.00 | 1.09763 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.24 23:19 | close | 218 | 1.00 | 1.09832 | 0.00000 | 0.00000 | 62.82 | 18831.44 |
| 437 | 2009.06.25 22:19 | buy | 219 | 1.00 | 1.09399 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.26 00:30 | close | 219 | 1.00 | 1.09425 | 0.00000 | 0.00000 | 24.32 | 18855.76 |
| 439 | 2009.06.29 21:25 | sell | 220 | 1.00 | 1.08276 | 0.00000 | 0.00000 | ||
| 440 | 2009.06.29 23:05 | close | 220 | 1.00 | 1.08203 | 0.00000 | 0.00000 | 67.47 | 18923.23 |
| 441 | 2009.06.29 23:05 | buy | 221 | 1.00 | 1.08203 | 0.00000 | 0.00000 | ||
| 442 | 2009.06.29 23:12 | close | 221 | 1.00 | 1.08295 | 0.00000 | 0.00000 | 84.95 | 19008.18 |
| 443 | 2009.06.29 23:12 | sell | 222 | 1.00 | 1.08313 | 0.00000 | 0.00000 | ||
| 444 | 2009.06.30 01:01 | close | 222 | 1.00 | 1.08283 | 0.00000 | 0.00000 | 27.06 | 19035.24 |
| 445 | 2009.06.30 21:00 | buy | 223 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
| 446 | 2009.06.30 22:00 | close | 223 | 1.00 | 1.08652 | 0.00000 | 0.00000 | 84.67 | 19119.91 |
| 447 | 2009.06.30 22:00 | sell | 224 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.30 23:58 | close | 224 | 1.00 | 1.08624 | 0.00000 | 0.00000 | 25.78 | 19145.69 |
| 449 | 2009.07.01 23:01 | sell | 225 | 1.00 | 1.07529 | 0.00000 | 0.00000 | ||
| 450 | 2009.07.01 23:23 | close | 225 | 1.00 | 1.07438 | 0.00000 | 0.00000 | 84.70 | 19230.39 |
| 451 | 2009.07.02 21:23 | sell | 226 | 1.00 | 1.08291 | 0.00000 | 0.00000 | ||
| 452 | 2009.07.03 08:54 | close | 226 | 1.00 | 1.08333 | 0.00000 | 0.00000 | -39.42 | 19190.97 |
| 453 | 2009.07.06 21:22 | buy | 227 | 1.00 | 1.08552 | 0.00000 | 0.00000 | ||
| 454 | 2009.07.06 21:34 | close | 227 | 1.00 | 1.08644 | 0.00000 | 0.00000 | 84.68 | 19275.65 |
| 455 | 2009.07.06 21:34 | sell | 228 | 1.00 | 1.08648 | 0.00000 | 0.00000 | ||
| 456 | 2009.07.06 21:45 | close | 228 | 1.00 | 1.08557 | 0.00000 | 0.00000 | 83.83 | 19359.48 |
| 457 | 2009.07.06 21:46 | buy | 229 | 1.00 | 1.08552 | 0.00000 | 0.00000 | ||
| 458 | 2009.07.07 00:23 | close | 229 | 1.00 | 1.08566 | 0.00000 | 0.00000 | 13.46 | 19372.93 |
| 459 | 2009.07.07 21:00 | sell | 230 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 460 | 2009.07.08 06:50 | close | 230 | 1.00 | 1.08873 | 0.00000 | 0.00000 | -43.82 | 19329.11 |
| 461 | 2009.07.08 21:45 | buy | 231 | 1.00 | 1.09094 | 0.00000 | 0.00000 | ||
| 462 | 2009.07.09 01:40 | close | 231 | 1.00 | 1.09097 | 0.00000 | 0.00000 | 4.42 | 19333.54 |
| 463 | 2009.07.09 21:00 | sell | 232 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
| 464 | 2009.07.10 00:55 | close | 232 | 1.00 | 1.07854 | 0.00000 | 0.00000 | -67.41 | 19266.13 |
| 465 | 2009.07.13 21:12 | buy | 233 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
| 466 | 2009.07.13 22:57 | close | 233 | 1.00 | 1.08301 | 0.00000 | 0.00000 | 34.16 | 19300.29 |
| 467 | 2009.07.13 22:57 | sell | 234 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
| 468 | 2009.07.14 00:38 | close | 234 | 1.00 | 1.08222 | 0.00000 | 0.00000 | 72.35 | 19372.63 |
| 469 | 2009.07.14 21:59 | buy | 235 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
| 470 | 2009.07.15 08:14 | close | 235 | 1.00 | 1.08251 | 0.00000 | 0.00000 | -757.86 | 18614.77 |
| 471 | 2009.07.15 22:08 | sell | 236 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
| 472 | 2009.07.16 02:04 | close | 236 | 1.00 | 1.07543 | 0.00000 | 0.00000 | -68.90 | 18545.87 |
| 473 | 2009.07.16 21:00 | buy | 237 | 1.00 | 1.07352 | 0.00000 | 0.00000 | ||
| 474 | 2009.07.16 21:28 | close | 237 | 1.00 | 1.07444 | 0.00000 | 0.00000 | 85.63 | 18631.50 |
| 475 | 2009.07.16 21:41 | buy | 238 | 1.00 | 1.07377 | 0.00000 | 0.00000 | ||
| 476 | 2009.07.17 00:04 | close | 238 | 1.00 | 1.07410 | 0.00000 | 0.00000 | 31.28 | 18662.78 |
| 477 | 2009.07.20 21:00 | sell | 239 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 478 | 2009.07.20 21:11 | close | 239 | 1.00 | 1.06828 | 0.00000 | 0.00000 | 86.12 | 18748.90 |
| 479 | 2009.07.20 22:08 | buy | 240 | 1.00 | 1.06769 | 0.00000 | 0.00000 | ||
| 480 | 2009.07.21 00:01 | close | 240 | 1.00 | 1.06795 | 0.00000 | 0.00000 | 24.91 | 18773.81 |
| 481 | 2009.07.21 21:52 | buy | 241 | 1.00 | 1.06793 | 0.00000 | 0.00000 | ||
| 482 | 2009.07.22 01:47 | close | 241 | 1.00 | 1.06730 | 0.00000 | 0.00000 | -58.47 | 18715.33 |
| 483 | 2009.07.22 21:41 | sell | 242 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 484 | 2009.07.22 23:26 | close | 242 | 1.00 | 1.06593 | 0.00000 | 0.00000 | 32.84 | 18748.17 |
| 485 | 2009.07.22 23:29 | sell | 243 | 1.00 | 1.06605 | 0.00000 | 0.00000 | ||
| 486 | 2009.07.23 03:09 | close | 243 | 1.00 | 1.06564 | 0.00000 | 0.00000 | 36.52 | 18784.69 |
| 487 | 2009.07.23 21:56 | sell | 244 | 1.00 | 1.07245 | 0.00000 | 0.00000 | ||
| 488 | 2009.07.24 07:52 | close | 244 | 1.00 | 1.07294 | 0.00000 | 0.00000 | -46.32 | 18738.37 |
| 489 | 2009.07.27 21:00 | buy | 245 | 1.00 | 1.06991 | 0.00000 | 0.00000 | ||
| 490 | 2009.07.27 21:35 | close | 245 | 1.00 | 1.07081 | 0.00000 | 0.00000 | 84.05 | 18822.42 |
| 491 | 2009.07.27 22:02 | buy | 246 | 1.00 | 1.07016 | 0.00000 | 0.00000 | ||
| 492 | 2009.07.28 00:23 | close | 246 | 1.00 | 1.07047 | 0.00000 | 0.00000 | 29.52 | 18851.94 |
| 493 | 2009.07.28 21:00 | buy | 247 | 1.00 | 1.07472 | 0.00000 | 0.00000 | ||
| 494 | 2009.07.28 21:22 | close | 247 | 1.00 | 1.07562 | 0.00000 | 0.00000 | 83.67 | 18935.61 |
| 495 | 2009.07.28 21:22 | sell | 248 | 1.00 | 1.07562 | 0.00000 | 0.00000 | ||
| 496 | 2009.07.28 23:07 | close | 248 | 1.00 | 1.07520 | 0.00000 | 0.00000 | 39.06 | 18974.67 |
| 497 | 2009.07.28 23:07 | buy | 249 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 498 | 2009.07.29 00:57 | close | 249 | 1.00 | 1.07547 | 0.00000 | 0.00000 | 25.67 | 19000.34 |
| 499 | 2009.07.29 21:11 | buy | 250 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 500 | 2009.07.30 01:06 | close | 250 | 1.00 | 1.08838 | 0.00000 | 0.00000 | -13.03 | 18987.31 |
| 501 | 2009.07.30 21:00 | sell | 251 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
| 502 | 2009.07.30 21:19 | close | 251 | 1.00 | 1.08710 | 0.00000 | 0.00000 | 82.79 | 19070.10 |
| 503 | 2009.07.30 21:19 | buy | 252 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 504 | 2009.07.30 21:48 | close | 252 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 82.72 | 19152.82 |
| 505 | 2009.07.30 21:48 | sell | 253 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
| 506 | 2009.07.30 23:04 | close | 253 | 1.00 | 1.08762 | 0.00000 | 0.00000 | 64.36 | 19217.18 |
| 507 | 2009.07.30 23:04 | buy | 254 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 508 | 2009.07.31 00:20 | close | 254 | 1.00 | 1.08828 | 0.00000 | 0.00000 | 61.21 | 19278.39 |
| 509 | 2009.08.03 21:39 | buy | 255 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.04 01:34 | close | 255 | 1.00 | 1.05897 | 0.00000 | 0.00000 | -44.77 | 19233.62 |
| 511 | 2009.08.04 21:02 | sell | 256 | 1.00 | 1.06145 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.04 22:18 | close | 256 | 1.00 | 1.06082 | 0.00000 | 0.00000 | 59.39 | 19293.01 |
| 513 | 2009.08.04 22:25 | buy | 257 | 1.00 | 1.06051 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.05 00:19 | close | 257 | 1.00 | 1.06077 | 0.00000 | 0.00000 | 25.07 | 19318.07 |
| 515 | 2009.08.05 21:32 | sell | 258 | 1.00 | 1.06073 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.06 01:28 | close | 258 | 1.00 | 1.06143 | 0.00000 | 0.00000 | -67.90 | 19250.17 |
| 517 | 2009.08.06 21:46 | buy | 259 | 1.00 | 1.06532 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.06 23:31 | close | 259 | 1.00 | 1.06559 | 0.00000 | 0.00000 | 25.34 | 19275.51 |
| 519 | 2009.08.06 23:31 | sell | 260 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.07 00:36 | close | 260 | 1.00 | 1.06469 | 0.00000 | 0.00000 | 83.88 | 19359.39 |
| 521 | 2009.08.10 21:00 | buy | 261 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.11 01:10 | close | 261 | 1.00 | 1.08576 | 0.00000 | 0.00000 | -35.36 | 19324.03 |
| 523 | 2009.08.11 22:40 | sell | 262 | 1.00 | 1.08186 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.12 00:25 | close | 262 | 1.00 | 1.08155 | 0.00000 | 0.00000 | 28.01 | 19352.04 |
| 525 | 2009.08.12 21:20 | buy | 263 | 1.00 | 1.07602 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.12 22:05 | close | 263 | 1.00 | 1.07693 | 0.00000 | 0.00000 | 84.50 | 19436.54 |
| 527 | 2009.08.12 22:14 | sell | 264 | 1.00 | 1.07754 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.12 23:59 | close | 264 | 1.00 | 1.07695 | 0.00000 | 0.00000 | 54.78 | 19491.32 |
| 529 | 2009.08.13 21:12 | buy | 265 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.13 23:00 | close | 265 | 1.00 | 1.06995 | 0.00000 | 0.00000 | 20.56 | 19511.88 |
| 531 | 2009.08.13 23:46 | sell | 266 | 1.00 | 1.07032 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.14 02:25 | close | 266 | 1.00 | 1.07002 | 0.00000 | 0.00000 | 27.39 | 19539.27 |
| 533 | 2009.08.17 21:42 | sell | 267 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.18 01:08 | close | 267 | 1.00 | 1.07784 | 0.00000 | 0.00000 | 39.24 | 19578.50 |
| 535 | 2009.08.18 21:46 | sell | 268 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.19 01:27 | close | 268 | 1.00 | 1.07534 | 0.00000 | 0.00000 | 30.04 | 19608.54 |
| 537 | 2009.08.19 21:04 | sell | 269 | 1.00 | 1.06497 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.20 01:02 | close | 269 | 1.00 | 1.06564 | 0.00000 | 0.00000 | -64.82 | 19543.72 |
| 539 | 2009.08.20 21:00 | buy | 270 | 1.00 | 1.06309 | 0.00000 | 0.00000 | ||
| 540 | 2009.08.20 23:12 | close | 270 | 1.00 | 1.06337 | 0.00000 | 0.00000 | 26.33 | 19570.05 |
| 541 | 2009.08.20 23:12 | sell | 271 | 1.00 | 1.06337 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.21 00:38 | close | 271 | 1.00 | 1.06263 | 0.00000 | 0.00000 | 68.99 | 19639.04 |
| 543 | 2009.08.24 21:00 | sell | 272 | 1.00 | 1.06219 | 0.00000 | 0.00000 | ||
| 544 | 2009.08.24 22:45 | close | 272 | 1.00 | 1.06171 | 0.00000 | 0.00000 | 45.21 | 19684.25 |
| 545 | 2009.08.24 22:47 | buy | 273 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.25 00:39 | close | 273 | 1.00 | 1.06157 | 0.00000 | 0.00000 | 20.34 | 19704.59 |
| 547 | 2009.08.25 21:00 | sell | 274 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.26 00:55 | close | 274 | 1.00 | 1.06153 | 0.00000 | 0.00000 | -63.77 | 19640.82 |
| 549 | 2009.08.26 21:51 | buy | 275 | 1.00 | 1.06833 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.26 23:42 | close | 275 | 1.00 | 1.06856 | 0.00000 | 0.00000 | 21.52 | 19662.34 |
| 551 | 2009.08.26 23:42 | sell | 276 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
| 552 | 2009.08.27 01:11 | close | 276 | 1.00 | 1.06784 | 0.00000 | 0.00000 | 65.48 | 19727.81 |
| 553 | 2009.08.27 21:00 | buy | 277 | 1.00 | 1.05754 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.27 21:26 | close | 277 | 1.00 | 1.05844 | 0.00000 | 0.00000 | 85.03 | 19812.84 |
| 555 | 2009.08.27 22:31 | sell | 278 | 1.00 | 1.05833 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.28 01:32 | close | 278 | 1.00 | 1.05781 | 0.00000 | 0.00000 | 48.51 | 19861.35 |
| 557 | 2009.08.31 21:00 | sell | 279 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.31 22:32 | close | 279 | 1.00 | 1.05872 | 0.00000 | 0.00000 | 68.95 | 19930.30 |
| 559 | 2009.08.31 22:32 | buy | 280 | 1.00 | 1.05872 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.01 00:17 | close | 280 | 1.00 | 1.05901 | 0.00000 | 0.00000 | 27.94 | 19958.24 |
| 561 | 2009.09.01 21:00 | buy | 281 | 1.00 | 1.06634 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.02 00:58 | close | 281 | 1.00 | 1.06555 | 0.00000 | 0.00000 | -73.58 | 19884.66 |
| 563 | 2009.09.02 21:22 | buy | 282 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.02 22:03 | close | 282 | 1.00 | 1.06047 | 0.00000 | 0.00000 | 84.87 | 19969.53 |
| 565 | 2009.09.02 22:03 | sell | 283 | 1.00 | 1.06047 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.03 01:58 | close | 283 | 1.00 | 1.06055 | 0.00000 | 0.00000 | -9.49 | 19960.04 |
| 567 | 2009.09.03 21:40 | buy | 284 | 1.00 | 1.06182 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.03 21:53 | close | 284 | 1.00 | 1.06274 | 0.00000 | 0.00000 | 86.57 | 20046.61 |
| 569 | 2009.09.03 21:53 | sell | 285 | 1.00 | 1.06274 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.03 23:39 | close | 285 | 1.00 | 1.06226 | 0.00000 | 0.00000 | 45.19 | 20091.80 |
| 571 | 2009.09.07 21:36 | buy | 286 | 1.00 | 1.05975 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.08 00:16 | close | 286 | 1.00 | 1.06005 | 0.00000 | 0.00000 | 28.86 | 20120.65 |
| 573 | 2009.09.08 21:00 | sell | 287 | 1.00 | 1.04697 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.08 21:17 | close | 287 | 1.00 | 1.04604 | 0.00000 | 0.00000 | 88.91 | 20209.56 |
| 575 | 2009.09.08 21:34 | buy | 288 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.08 22:09 | close | 288 | 1.00 | 1.04650 | 0.00000 | 0.00000 | 92.69 | 20302.25 |
| 577 | 2009.09.08 22:09 | sell | 289 | 1.00 | 1.04650 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.09 00:36 | close | 289 | 1.00 | 1.04624 | 0.00000 | 0.00000 | 24.20 | 20326.45 |
| 579 | 2009.09.09 21:46 | buy | 290 | 1.00 | 1.04169 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.10 01:42 | close | 290 | 1.00 | 1.04150 | 0.00000 | 0.00000 | -16.57 | 20309.89 |
| 581 | 2009.09.10 21:00 | sell | 291 | 1.00 | 1.03853 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.11 00:55 | close | 291 | 1.00 | 1.03869 | 0.00000 | 0.00000 | -16.05 | 20293.84 |
| 583 | 2009.09.14 21:11 | sell | 292 | 1.00 | 1.03560 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.14 22:03 | close | 292 | 1.00 | 1.03468 | 0.00000 | 0.00000 | 88.92 | 20382.76 |
| 585 | 2009.09.14 22:03 | buy | 293 | 1.00 | 1.03468 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.15 03:07 | close | 293 | 1.00 | 1.03425 | 0.00000 | 0.00000 | -41.02 | 20341.73 |
| 587 | 2009.09.15 21:24 | buy | 294 | 1.00 | 1.03442 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.15 23:09 | close | 294 | 1.00 | 1.03465 | 0.00000 | 0.00000 | 22.23 | 20363.96 |
| 589 | 2009.09.16 21:08 | sell | 295 | 1.00 | 1.03173 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.16 21:51 | close | 295 | 1.00 | 1.03083 | 0.00000 | 0.00000 | 87.31 | 20451.27 |
| 591 | 2009.09.16 21:51 | buy | 296 | 1.00 | 1.03077 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.16 22:47 | close | 296 | 1.00 | 1.03174 | 0.00000 | 0.00000 | 94.02 | 20545.29 |
| 593 | 2009.09.16 22:47 | sell | 297 | 1.00 | 1.03174 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.17 02:42 | close | 297 | 1.00 | 1.03212 | 0.00000 | 0.00000 | -38.77 | 20506.52 |
| 595 | 2009.09.17 21:00 | buy | 298 | 1.00 | 1.02832 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.17 21:37 | close | 298 | 1.00 | 1.02923 | 0.00000 | 0.00000 | 88.42 | 20594.94 |
| 597 | 2009.09.17 21:37 | sell | 299 | 1.00 | 1.02923 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.17 22:53 | close | 299 | 1.00 | 1.02841 | 0.00000 | 0.00000 | 79.73 | 20674.67 |
| 599 | 2009.09.17 22:53 | buy | 300 | 1.00 | 1.02839 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.18 00:44 | close | 300 | 1.00 | 1.02865 | 0.00000 | 0.00000 | 25.84 | 20700.51 |
| 601 | 2009.09.21 21:19 | buy | 301 | 1.00 | 1.03201 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.21 22:21 | close | 301 | 1.00 | 1.03295 | 0.00000 | 0.00000 | 91.00 | 20791.51 |
| 603 | 2009.09.21 22:21 | sell | 302 | 1.00 | 1.03295 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.22 00:06 | close | 302 | 1.00 | 1.03256 | 0.00000 | 0.00000 | 37.12 | 20828.63 |
| 605 | 2009.09.22 21:23 | buy | 303 | 1.00 | 1.02373 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.23 02:41 | close | 303 | 1.00 | 1.02325 | 0.00000 | 0.00000 | -46.35 | 20782.28 |
| 607 | 2009.09.23 21:10 | sell | 304 | 1.00 | 1.02426 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.24 09:16 | close | 304 | 1.00 | 1.02473 | 0.00000 | 0.00000 | -47.82 | 20734.45 |
| 609 | 2009.09.24 21:15 | buy | 305 | 1.00 | 1.02998 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.25 01:10 | close | 305 | 1.00 | 1.02992 | 0.00000 | 0.00000 | -5.27 | 20729.18 |
| 611 | 2009.09.28 21:00 | sell | 306 | 1.00 | 1.03426 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.28 22:05 | close | 306 | 1.00 | 1.03335 | 0.00000 | 0.00000 | 88.06 | 20817.24 |
| 613 | 2009.09.28 22:28 | buy | 307 | 1.00 | 1.03298 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.29 02:23 | close | 307 | 1.00 | 1.03295 | 0.00000 | 0.00000 | -2.34 | 20814.90 |
| 615 | 2009.09.29 22:01 | sell | 308 | 1.00 | 1.03712 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.29 23:11 | close | 308 | 1.00 | 1.03619 | 0.00000 | 0.00000 | 89.75 | 20904.65 |
| 617 | 2009.09.29 23:11 | buy | 309 | 1.00 | 1.03619 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.30 01:30 | close | 309 | 1.00 | 1.03647 | 0.00000 | 0.00000 | 27.57 | 20932.22 |
| 619 | 2009.09.30 21:06 | sell | 310 | 1.00 | 1.03640 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.30 22:42 | close | 310 | 1.00 | 1.03564 | 0.00000 | 0.00000 | 73.38 | 21005.60 |
| 621 | 2009.09.30 22:42 | buy | 311 | 1.00 | 1.03564 | 0.00000 | 0.00000 | ||
| 622 | 2009.10.01 00:27 | close | 311 | 1.00 | 1.03594 | 0.00000 | 0.00000 | 30.63 | 21036.23 |
| 623 | 2009.10.01 21:13 | sell | 312 | 1.00 | 1.04190 | 0.00000 | 0.00000 | ||
| 624 | 2009.10.01 22:19 | close | 312 | 1.00 | 1.04099 | 0.00000 | 0.00000 | 87.42 | 21123.65 |
| 625 | 2009.10.01 22:19 | buy | 313 | 1.00 | 1.04099 | 0.00000 | 0.00000 | ||
| 626 | 2009.10.02 00:13 | close | 313 | 1.00 | 1.04126 | 0.00000 | 0.00000 | 26.49 | 21150.14 |
| 627 | 2009.10.05 22:37 | sell | 314 | 1.00 | 1.03176 | 0.00000 | 0.00000 | ||
| 628 | 2009.10.06 02:06 | close | 314 | 1.00 | 1.03133 | 0.00000 | 0.00000 | 41.04 | 21191.18 |
| 629 | 2009.10.06 22:04 | sell | 315 | 1.00 | 1.02728 | 0.00000 | 0.00000 | ||
| 630 | 2009.10.06 23:53 | close | 315 | 1.00 | 1.02713 | 0.00000 | 0.00000 | 14.60 | 21205.78 |
| 631 | 2009.10.07 21:36 | buy | 316 | 1.00 | 1.03375 | 0.00000 | 0.00000 | ||
| 632 | 2009.10.08 09:14 | close | 316 | 1.00 | 1.02553 | 0.00000 | 0.00000 | -799.87 | 20405.91 |
| 633 | 2009.10.08 21:00 | sell | 317 | 1.00 | 1.02710 | 0.00000 | 0.00000 | ||
| 634 | 2009.10.08 21:28 | close | 317 | 1.00 | 1.02617 | 0.00000 | 0.00000 | 90.63 | 20496.54 |
| 635 | 2009.10.08 22:16 | sell | 318 | 1.00 | 1.02701 | 0.00000 | 0.00000 | ||
| 636 | 2009.10.08 22:45 | close | 318 | 1.00 | 1.02609 | 0.00000 | 0.00000 | 89.66 | 20586.20 |
| 637 | 2009.10.08 22:45 | buy | 319 | 1.00 | 1.02609 | 0.00000 | 0.00000 | ||
| 638 | 2009.10.09 00:36 | close | 319 | 1.00 | 1.02635 | 0.00000 | 0.00000 | 25.89 | 20612.09 |
| 639 | 2009.10.12 21:00 | sell | 320 | 1.00 | 1.02673 | 0.00000 | 0.00000 | ||
| 640 | 2009.10.12 23:51 | close | 320 | 1.00 | 1.02617 | 0.00000 | 0.00000 | 54.57 | 20666.66 |