Strategy Tester Report
FapTurbo49_usdchf
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2005.01.03 00:00 - 2009.10.16 22:45 (2005.01.01 - 2010.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=15; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="3055232404";
Bars in test119396Ticks modelled18508212Modelling quality90.00%
Mismatched charts errors28
Initial deposit10000.00
Total net profit46466.72Gross profit82893.75Gross loss-36427.03
Profit factor2.28Expected payoff26.74
Absolute drawdown151.39Maximal drawdown4261.03 (9.51%)Relative drawdown11.14% (1236.57)
Total trades1738Short positions (won %)870 (80.80%)Long positions (won %)868 (83.06%)
Profit trades (% of total)1424 (81.93%)Loss trades (% of total)314 (18.07%)
Largestprofit trade150.76loss trade-829.76
Averageprofit trade58.21loss trade-116.01
Maximumconsecutive wins (profit in money)42 (2462.31)consecutive losses (loss in money)4 (-924.54)
Maximalconsecutive profit (count of wins)2462.31 (42)consecutive loss (count of losses)-1474.35 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 21:09sell11.001.147630.000000.00000
22005.01.03 21:09modify11.001.147631.163401.14230
32005.01.04 00:41close11.001.146771.163401.1423074.4610074.46
42005.01.04 21:01sell21.001.170050.000000.00000
52005.01.04 21:01modify21.001.170051.186801.16450
62005.01.04 21:26close21.001.169071.186801.1645083.8310158.29
72005.01.04 22:08buy31.001.168470.000000.00000
82005.01.04 22:08modify31.001.168471.153501.17440
92005.01.04 23:55close31.001.168901.153501.1744036.7910195.08
102005.01.05 21:00sell41.001.169600.000000.00000
112005.01.05 21:00modify41.001.169601.186001.16510
122005.01.05 21:35close41.001.168571.186001.1651088.1410283.22
132005.01.05 21:39buy51.001.168170.000000.00000
142005.01.05 21:39modify51.001.168171.152601.17290
152005.01.05 21:50close51.001.169101.152601.1729079.5510362.77
162005.01.05 21:50sell61.001.169700.000000.00000
172005.01.05 21:50modify61.001.169701.186001.16430
182005.01.05 22:02close61.001.168751.186001.1643081.2810444.05
192005.01.05 22:34buy71.001.168050.000000.00000
202005.01.05 22:34modify71.001.168051.151301.17300
212005.01.05 22:37close71.001.169001.151301.1730081.2710525.32
222005.01.05 23:08buy81.001.168070.000000.00000
232005.01.05 23:08modify81.001.168071.151401.17270
242005.01.06 01:08close81.001.168501.151401.1727037.8610563.18
252005.01.06 21:03sell91.001.174990.000000.00000
262005.01.06 21:03modify91.001.174991.191301.16980
272005.01.06 21:44close91.001.173931.191301.1698090.2910653.47
282005.01.06 21:44buy101.001.173930.000000.00000
292005.01.06 21:44modify101.001.173931.156901.17870
302005.01.06 22:15close101.001.174901.156901.1787082.5610736.03
312005.01.06 22:58sell111.001.175200.000000.00000
322005.01.06 22:58modify111.001.175201.191401.17040
332005.01.06 23:22close111.001.174171.191401.1704087.7210823.75
342005.01.06 23:22buy121.001.174170.000000.00000
352005.01.06 23:22modify121.001.174171.159201.17860
362005.01.07 01:15close121.001.174481.159201.1786026.7410850.49
372005.01.10 21:24sell131.001.183000.000000.00000
382005.01.10 21:24modify131.001.183001.198701.17860
392005.01.10 21:53close131.001.181871.198701.1786095.6110946.10
402005.01.10 23:02sell141.001.183190.000000.00000
412005.01.10 23:02modify141.001.183191.199901.17740
422005.01.10 23:07close141.001.182221.199901.1774082.0511028.15
432005.01.10 23:16buy151.001.181470.000000.00000
442005.01.10 23:16modify151.001.181471.165601.18670
452005.01.11 11:13close151.001.173101.165601.18670-713.1410315.01
462005.01.11 21:00sell161.001.181900.000000.00000
472005.01.11 21:00modify161.001.181901.196901.17750
482005.01.12 00:59close161.001.182571.196901.17750-57.1910257.82
492005.01.12 21:00sell171.001.166700.000000.00000
502005.01.12 21:00modify171.001.166701.181801.16160
512005.01.13 01:18close171.001.167071.181801.16160-33.2810224.54
522005.01.13 21:00sell181.001.174100.000000.00000
532005.01.13 21:00modify181.001.174101.189801.16830
542005.01.13 21:11close181.001.173171.189801.1683079.2710303.81
552005.01.13 21:49buy191.001.172670.000000.00000
562005.01.13 21:49modify191.001.172671.157001.17750
572005.01.14 01:19close191.001.173101.157001.1775037.0110340.82
582005.01.17 21:15sell201.001.183400.000000.00000
592005.01.17 21:15modify201.001.183401.200301.17930
602005.01.17 23:31close201.001.182871.200301.1793044.8110385.63
612005.01.17 23:31buy211.001.182870.000000.00000
622005.01.17 23:32modify211.001.182871.166801.18830
632005.01.17 23:34close211.001.183901.166801.1883087.0010472.63
642005.01.17 23:34sell221.001.183900.000000.00000
652005.01.17 23:34modify221.001.183901.200401.17860
662005.01.18 11:33close221.001.184071.200401.17860-14.8910457.74
672005.01.18 21:00buy231.001.185270.000000.00000
682005.01.18 21:00modify231.001.185271.168601.19000
692005.01.18 22:46close231.001.185501.168601.1900019.4010477.14
702005.01.18 23:45sell241.001.186300.000000.00000
712005.01.18 23:45modify241.001.186301.203301.18110
722005.01.19 01:23close241.001.185571.203301.1811061.0410538.19
732005.01.19 21:00buy251.001.187570.000000.00000
742005.01.19 21:00modify251.001.187571.171701.19260
752005.01.20 08:47close251.001.187201.171701.19260-30.1110508.07
762005.01.20 21:46buy261.001.189770.000000.00000
772005.01.20 21:46modify261.001.189771.173601.19380
782005.01.20 23:00close261.001.190751.173601.1938082.3010590.37
792005.01.20 23:00sell271.001.190750.000000.00000
802005.01.20 23:00modify271.001.190751.207801.18530
812005.01.21 01:00close271.001.190471.207801.1853022.9910613.36
822005.01.24 21:00buy281.001.184470.000000.00000
832005.01.24 21:00modify281.001.184471.167701.18890
842005.01.24 23:33close281.001.184701.167701.1889019.4110632.77
852005.01.24 23:36sell291.001.184900.000000.00000
862005.01.24 23:36modify291.001.184901.201601.17990
872005.01.24 23:49close291.001.183871.201601.1799087.0010719.77
882005.01.25 21:00buy301.001.195070.000000.00000
892005.01.25 21:00modify301.001.195071.179301.20070
902005.01.26 15:06close301.001.186601.179301.20070-713.4510006.33
912005.01.26 21:19sell311.001.185200.000000.00000
922005.01.26 21:19modify311.001.185201.201701.17980
932005.01.26 21:29close311.001.184271.201701.1798078.5310084.86
942005.01.26 22:03buy321.001.183790.000000.00000
952005.01.26 22:03modify321.001.183791.167401.18910
962005.01.26 23:11close321.001.184801.167401.1891085.2510170.11
972005.01.26 23:11sell331.001.184800.000000.00000
982005.01.26 23:11modify331.001.184801.200101.17900
992005.01.26 23:16close331.001.183801.200101.1790084.4710254.58
1002005.01.26 23:24buy341.001.182590.000000.00000
1012005.01.26 23:24modify341.001.182591.167301.18800
1022005.01.26 23:25close341.001.183501.167301.1880076.8910331.47
1032005.01.27 22:36buy351.001.184670.000000.00000
1042005.01.27 22:36modify351.001.184671.169101.18900
1052005.01.28 00:18close351.001.185401.169101.1890061.9310393.40
1062005.01.31 21:00sell361.001.189500.000000.00000
1072005.01.31 21:00modify361.001.189501.205701.18380
1082005.01.31 22:28close361.001.188731.205701.1838064.7810458.18
1092005.01.31 22:28buy371.001.188730.000000.00000
1102005.01.31 22:28modify371.001.188731.173701.19290
1112005.02.01 02:23close371.001.188301.173701.19290-35.8410422.34
1122005.02.01 21:00buy381.001.190170.000000.00000
1132005.02.01 21:00modify381.001.190171.175001.19460
1142005.02.01 21:10close381.001.191101.175001.1946078.0810500.42
1152005.02.01 21:45buy391.001.190070.000000.00000
1162005.02.01 21:45modify391.001.190071.173901.19430
1172005.02.01 22:39close391.001.191001.173901.1943078.0910578.51
1182005.02.01 23:06sell401.001.191500.000000.00000
1192005.02.01 23:06modify401.001.191501.208001.18690
1202005.02.02 00:55close401.001.191271.208001.1869018.7810597.29
1212005.02.02 21:00buy411.001.192170.000000.00000
1222005.02.02 21:01modify411.001.192171.175401.19670
1232005.02.02 22:30close411.001.192901.175401.1967061.2010658.49
1242005.02.02 22:45sell421.001.193100.000000.00000
1252005.02.02 22:45modify421.001.193101.209201.18830
1262005.02.02 23:54close421.001.192131.209201.1883081.3710739.86
1272005.02.03 21:01buy431.001.202470.000000.00000
1282005.02.03 21:01modify431.001.202471.186201.20850
1292005.02.03 23:45close431.001.202811.186201.2085028.2710768.13
1302005.02.03 23:45sell441.001.202810.000000.00000
1312005.02.03 23:45modify441.001.202811.218601.19720
1322005.02.04 01:51close441.001.202571.218601.1972019.4310787.56
1332005.02.07 21:53sell451.001.223100.000000.00000
1342005.02.07 21:53modify451.001.223101.239101.21900
1352005.02.08 01:49close451.001.223371.239101.21900-22.6010764.97
1362005.02.08 21:01sell461.001.221500.000000.00000
1372005.02.08 21:01modify461.001.221501.237101.21610
1382005.02.09 00:16close461.001.221071.237101.2161034.6910799.66
1392005.02.09 21:00sell471.001.217800.000000.00000
1402005.02.09 21:00modify471.001.217801.234601.21370
1412005.02.09 21:39close471.001.216871.234601.2137076.4310876.09
1422005.02.09 21:41buy481.001.216370.000000.00000
1432005.02.09 21:41modify481.001.216371.200201.22130
1442005.02.09 23:24close481.001.217151.200201.2213064.0810940.17
1452005.02.09 23:35buy491.001.215970.000000.00000
1462005.02.09 23:35modify491.001.215971.200501.22160
1472005.02.10 00:40close491.001.217011.200501.2216086.5211026.68
1482005.02.10 21:19sell501.001.208200.000000.00000
1492005.02.10 21:19modify501.001.208201.224001.20390
1502005.02.10 23:55close501.001.207971.224001.2039019.0411045.72
1512005.02.14 21:01sell511.001.199000.000000.00000
1522005.02.14 21:01modify511.001.199001.215901.19330
1532005.02.14 22:32close511.001.197931.215901.1933089.3211135.04
1542005.02.14 22:32buy521.001.197930.000000.00000
1552005.02.14 22:32modify521.001.197931.181701.20390
1562005.02.14 23:57close521.001.198701.181701.2039064.2411199.28
1572005.02.15 21:19buy531.001.190070.000000.00000
1582005.02.15 21:19modify531.001.190071.173101.19500
1592005.02.15 21:45close531.001.191001.173101.1950078.0911277.37
1602005.02.15 21:45sell541.001.191000.000000.00000
1612005.02.15 21:45modify541.001.191001.206101.18530
1622005.02.15 22:49close541.001.189971.206101.1853086.5611363.93
1632005.02.15 22:49buy551.001.189970.000000.00000
1642005.02.15 22:49modify551.001.189971.173001.19420
1652005.02.16 01:18close551.001.190301.173001.1942028.0711392.01
1662005.02.16 21:06sell561.001.187150.000000.00000
1672005.02.16 21:06modify561.001.187151.202301.18230
1682005.02.16 23:21close561.001.186871.202301.1823023.5911415.60
1692005.02.16 23:21buy571.001.186870.000000.00000
1702005.02.16 23:21modify571.001.186871.170801.19100
1712005.02.16 23:56close571.001.187901.170801.1910086.7111502.31
1722005.02.17 21:04sell581.001.183600.000000.00000
1732005.02.17 21:04modify581.001.183601.199401.17800
1742005.02.17 23:47close581.001.183371.199401.1780019.4411521.75
1752005.02.21 21:15sell591.001.182600.000000.00000
1762005.02.21 21:16modify591.001.182601.199401.17800
1772005.02.21 23:01close591.001.182271.199401.1780027.9111549.66
1782005.02.22 21:00buy601.001.158670.000000.00000
1792005.02.22 21:00modify601.001.158671.142501.16460
1802005.02.22 22:45close601.001.159001.142501.1646028.4711578.13
1812005.02.22 22:57buy611.001.158170.000000.00000
1822005.02.22 22:57modify611.001.158171.142301.16330
1832005.02.22 23:47close611.001.159101.142301.1633080.2311658.36
1842005.02.23 21:38sell621.001.163500.000000.00000
1852005.02.23 21:38modify621.001.163501.178501.15870
1862005.02.24 00:36close621.001.163071.178501.1587035.3911693.74
1872005.02.24 21:44sell631.001.169900.000000.00000
1882005.02.24 21:44modify631.001.169901.185701.16550
1892005.02.24 21:57close631.001.168771.185701.1655096.6811790.42
1902005.02.24 22:42sell641.001.170050.000000.00000
1912005.02.24 22:42modify641.001.170051.186201.16570
1922005.02.24 23:14close641.001.169071.186201.1657083.8311874.25
1932005.02.24 23:16buy651.001.168870.000000.00000
1942005.02.24 23:16modify651.001.168871.152601.17490
1952005.02.24 23:37close651.001.169801.152601.1749079.5011953.75
1962005.02.24 23:37sell661.001.169800.000000.00000
1972005.02.24 23:37modify661.001.169801.185701.16560
1982005.02.25 01:19close661.001.169071.185701.1656061.9112015.66
1992005.02.28 21:00sell671.001.161680.000000.00000
2002005.02.28 21:00modify671.001.161681.176801.15690
2012005.03.01 13:50close671.001.162071.176801.15690-34.0911981.58
2022005.03.01 22:44buy681.001.165370.000000.00000
2032005.03.01 22:45modify681.001.165371.149001.16940
2042005.03.01 23:49close681.001.166301.149001.1694079.7412061.32
2052005.03.01 23:49sell691.001.166300.000000.00000
2062005.03.01 23:49modify691.001.166301.183301.16100
2072005.03.02 00:03close691.001.165371.183301.1610079.2712140.59
2082005.03.02 21:00buy701.001.174470.000000.00000
2092005.03.02 21:00modify701.001.174471.158201.17850
2102005.03.03 00:55close701.001.174501.158201.178503.6112144.19
2112005.03.03 22:56sell711.001.181650.000000.00000
2122005.03.03 22:56modify711.001.181651.197101.17710
2132005.03.04 00:45close711.001.181041.197101.1771051.1212195.32
2142005.03.07 21:00sell721.001.176400.000000.00000
2152005.03.07 21:00modify721.001.176401.193001.17190
2162005.03.07 21:40close721.001.175471.193001.1719079.1212274.44
2172005.03.07 21:40buy731.001.175470.000000.00000
2182005.03.07 21:40modify731.001.175471.159501.18010
2192005.03.08 01:36close731.001.174801.159501.18010-56.6812217.76
2202005.03.08 22:30sell741.001.162200.000000.00000
2212005.03.08 22:30modify741.001.162201.178201.15700
2222005.03.08 23:43close741.001.161271.178201.1570080.0812297.84
2232005.03.08 23:43buy751.001.161270.000000.00000
2242005.03.08 23:43modify751.001.161271.145201.16670
2252005.03.09 00:45close751.001.162301.145201.1667088.9712386.81
2262005.03.09 21:00sell761.001.157500.000000.00000
2272005.03.09 21:00modify761.001.157501.174301.15320
2282005.03.10 02:58close761.001.157671.174301.15320-16.2612370.55
2292005.03.10 22:25sell771.001.154100.000000.00000
2302005.03.10 22:25modify771.001.154101.170501.14870
2312005.03.10 23:15close771.001.153171.170501.1487080.6512451.20
2322005.03.10 23:15buy781.001.153170.000000.00000
2332005.03.10 23:15modify781.001.153171.136501.15800
2342005.03.11 01:05close781.001.153581.136501.1580035.8912487.09
2352005.03.14 21:00buy791.001.160270.000000.00000
2362005.03.14 21:00modify791.001.160271.144901.16610
2372005.03.15 00:48close791.001.160901.144901.1661054.6212541.71
2382005.03.15 21:00buy801.001.164370.000000.00000
2392005.03.15 21:00modify801.001.164371.147801.16910
2402005.03.15 22:15close801.001.165301.147801.1691079.8112621.52
2412005.03.15 22:15sell811.001.165300.000000.00000
2422005.03.15 22:16modify811.001.165301.181101.16090
2432005.03.16 00:16close811.001.165071.181101.1609019.2112640.73
2442005.03.16 21:51buy821.001.152370.000000.00000
2452005.03.16 21:51modify821.001.152371.135401.15810
2462005.03.16 23:39close821.001.152601.135401.1581019.9512660.68
2472005.03.16 23:40buy831.001.152270.000000.00000
2482005.03.16 23:40modify831.001.152271.135401.15670
2492005.03.17 00:42close831.001.153201.135401.1567081.7112742.39
2502005.03.17 21:03buy841.001.157170.000000.00000
2512005.03.17 21:03modify841.001.157171.141101.16210
2522005.03.17 23:24close841.001.157441.141101.1621023.3312765.72
2532005.03.21 21:00buy851.001.177570.000000.00000
2542005.03.21 21:00modify851.001.177571.162601.18160
2552005.03.21 22:32close851.001.178501.162601.1816078.9112844.63
2562005.03.21 22:36sell861.001.178700.000000.00000
2572005.03.21 22:37modify861.001.178701.194401.17330
2582005.03.22 02:32close861.001.178771.194401.17330-6.4712838.16
2592005.03.22 21:00sell871.001.188200.000000.00000
2602005.03.22 21:00modify871.001.188201.205201.18350
2612005.03.22 23:00close871.001.187871.205201.1835027.7812865.94
2622005.03.22 23:00buy881.001.187870.000000.00000
2632005.03.22 23:00modify881.001.187871.172001.19280
2642005.03.22 23:10close881.001.188841.172001.1928081.5912947.53
2652005.03.22 23:11sell891.001.189000.000000.00000
2662005.03.22 23:11modify891.001.189001.205501.18390
2672005.03.22 23:50close891.001.188071.205501.1839078.2813025.81
2682005.03.23 22:05buy901.001.196770.000000.00000
2692005.03.23 22:05modify901.001.196771.181401.20160
2702005.03.24 01:21close901.001.197241.181401.2016040.3213066.13
2712005.03.24 21:00sell911.001.201200.000000.00000
2722005.03.24 21:00modify911.001.201201.216201.19680
2732005.03.24 23:17close911.001.200771.216201.1968035.8113101.94
2742005.03.28 21:18buy921.001.205270.000000.00000
2752005.03.28 21:18modify921.001.205271.188901.20950
2762005.03.29 01:15close921.001.204601.188901.20950-55.2713046.67
2772005.03.29 21:00buy931.001.201770.000000.00000
2782005.03.29 21:00modify931.001.201771.185701.20610
2792005.03.29 22:09close931.001.202701.185701.2061077.3313124.00
2802005.03.29 22:09sell941.001.202700.000000.00000
2812005.03.29 22:09modify941.001.202701.218801.19780
2822005.03.29 22:42close941.001.201671.218801.1978085.7113209.71
2832005.03.29 23:35buy951.001.201370.000000.00000
2842005.03.29 23:35modify951.001.201371.186101.20630
2852005.03.30 01:52close951.001.201801.186101.2063036.1313245.84
2862005.03.30 21:13sell961.001.197500.000000.00000
2872005.03.30 21:14modify961.001.197501.212901.19340
2882005.03.31 03:05close961.001.197871.212901.19340-32.4713213.37
2892005.03.31 21:00sell971.001.196400.000000.00000
2902005.03.31 21:00modify971.001.196401.213001.19050
2912005.03.31 22:51close971.001.196171.213001.1905019.2313232.60
2922005.03.31 23:26sell981.001.196900.000000.00000
2932005.03.31 23:26modify981.001.196901.213401.19230
2942005.04.01 01:00close981.001.196071.213401.1923068.8613301.46
2952005.04.04 21:00buy991.001.209270.000000.00000
2962005.04.04 21:01modify991.001.209271.192301.21440
2972005.04.04 22:45close991.001.209601.192301.2144027.2813328.74
2982005.04.05 21:00buy1001.001.204870.000000.00000
2992005.04.05 21:00modify1001.001.204871.188201.21000
3002005.04.05 21:13close1001.001.205821.188201.2100078.7813407.52
3012005.04.05 22:20buy1011.001.205270.000000.00000
3022005.04.05 22:21modify1011.001.205271.188501.21090
3032005.04.05 23:10close1011.001.206201.188501.2109077.1013484.62
3042005.04.05 23:10sell1021.001.206200.000000.00000
3052005.04.05 23:10modify1021.001.206201.221701.20090
3062005.04.06 03:31close1021.001.206371.221701.20090-14.6213470.00
3072005.04.06 21:09sell1031.001.204700.000000.00000
3082005.04.06 21:10modify1031.001.204701.219801.20000
3092005.04.07 03:58close1031.001.205071.219801.20000-32.2813437.72
3102005.04.07 21:00sell1041.001.207600.000000.00000
3112005.04.07 21:00modify1041.001.207601.223601.20360
3122005.04.07 22:45close1041.001.207371.223601.2036019.0513456.77
3132005.04.11 21:03sell1051.001.193200.000000.00000
3142005.04.11 21:04modify1051.001.193201.209701.18810
3152005.04.12 01:03close1051.001.193871.209701.18810-56.6513400.12
3162005.04.12 21:00buy1061.001.198370.000000.00000
3172005.04.12 21:00modify1061.001.198371.183001.20430
3182005.04.12 21:03close1061.001.199301.183001.2043077.5513477.67
3192005.04.12 22:27buy1071.001.198670.000000.00000
3202005.04.12 22:27modify1071.001.198671.182401.20430
3212005.04.12 22:28close1071.001.199601.182401.2043077.5313555.20
3222005.04.12 23:20buy1081.001.198670.000000.00000
3232005.04.12 23:20modify1081.001.198671.183701.20400
3242005.04.12 23:55close1081.001.199601.183701.2040077.5313632.73
3252005.04.13 22:24buy1091.001.200320.000000.00000
3262005.04.13 22:24modify1091.001.200321.184201.20430
3272005.04.14 00:57close1091.001.200701.184201.2043032.7113665.43
3282005.04.14 21:00buy1101.001.212870.000000.00000
3292005.04.14 21:00modify1101.001.212871.195901.21880
3302005.04.14 22:07close1101.001.213801.195901.2188076.6213742.05
3312005.04.14 22:28sell1111.001.214000.000000.00000
3322005.04.14 22:28modify1111.001.214001.229701.20980
3332005.04.15 01:47close1111.001.213471.229701.2098043.1513785.21
3342005.04.18 21:00sell1121.001.187800.000000.00000
3352005.04.18 21:00modify1121.001.187801.204001.18340
3362005.04.18 22:55close1121.001.187571.204001.1834019.3713804.58
3372005.04.18 22:57buy1131.001.187570.000000.00000
3382005.04.18 22:58modify1131.001.187571.171901.19270
3392005.04.18 23:03close1131.001.188601.171901.1927086.6613891.24
3402005.04.18 23:06sell1141.001.189390.000000.00000
3412005.04.18 23:06modify1141.001.189391.205201.18380
3422005.04.18 23:17close1141.001.188471.205201.1838077.4113968.65
3432005.04.18 23:21buy1151.001.187570.000000.00000
3442005.04.18 23:21modify1151.001.187571.170701.19250
3452005.04.19 00:54close1151.001.188301.170701.1925061.7814030.43
3462005.04.19 21:00buy1161.001.183870.000000.00000
3472005.04.19 21:00modify1161.001.183871.168401.18870
3482005.04.20 09:38close1161.001.183601.168401.18870-22.4614007.97
3492005.04.20 21:42buy1171.001.176970.000000.00000
3502005.04.20 21:42modify1171.001.176971.160501.18230
3512005.04.20 22:23close1171.001.178001.160501.1823087.4414095.41
3522005.04.20 22:58sell1181.001.178430.000000.00000
3532005.04.20 22:58modify1181.001.178431.193401.17340
3542005.04.20 23:39close1181.001.177531.193401.1734076.4314171.84
3552005.04.21 23:29buy1191.001.182170.000000.00000
3562005.04.21 23:29modify1191.001.182171.166501.18740
3572005.04.21 23:45close1191.001.183101.166501.1874078.6114250.45
3582005.04.25 21:00buy1201.001.188570.000000.00000
3592005.04.25 21:00modify1201.001.188571.172601.19450
3602005.04.26 00:55close1201.001.188301.172601.19450-22.3714228.08
3612005.04.26 21:00buy1211.001.188070.000000.00000
3622005.04.26 21:00modify1211.001.188071.171401.19220
3632005.04.27 01:06close1211.001.187801.171401.19220-22.3814205.70
3642005.04.27 21:19sell1221.001.192200.000000.00000
3652005.04.27 21:20modify1221.001.192201.208301.18740
3662005.04.28 01:55close1221.001.192551.208301.18740-30.9314174.77
3672005.04.28 21:50buy1231.001.192920.000000.00000
3682005.04.28 21:50modify1231.001.192921.177901.19810
3692005.04.28 22:03close1231.001.194001.177901.1981090.4514265.22
3702005.04.28 23:15buy1241.001.192670.000000.00000
3712005.04.28 23:15modify1241.001.192671.176801.19720
3722005.04.29 01:43close1241.001.192901.176801.1972019.6314284.85
3732005.05.02 21:00buy1251.001.197770.000000.00000
3742005.05.02 21:00modify1251.001.197771.182201.20370
3752005.05.02 22:46close1251.001.198001.182201.2037019.2014304.05
3762005.05.02 22:56buy1261.001.197370.000000.00000
3772005.05.02 22:56modify1261.001.197371.182301.20220
3782005.05.02 23:37close1261.001.198301.182301.2022077.6114381.66
3792005.05.02 23:40sell1271.001.198500.000000.00000
3802005.05.02 23:40modify1271.001.198501.214601.19320
3812005.05.03 01:25close1271.001.197771.214601.1932060.4214442.08
3822005.05.03 21:58buy1281.001.197200.000000.00000
3832005.05.03 21:58modify1281.001.197201.181901.20320
3842005.05.03 22:34close1281.001.198301.181901.2032091.8014533.88
3852005.05.03 22:35sell1291.001.198540.000000.00000
3862005.05.03 22:35modify1291.001.198541.214801.19280
3872005.05.04 00:49close1291.001.198171.214801.1928030.3514564.24
3882005.05.04 21:11buy1301.001.191470.000000.00000
3892005.05.04 21:11modify1301.001.191471.175401.19700
3902005.05.04 21:44close1301.001.192411.175401.1970078.8314643.07
3912005.05.04 22:32buy1311.001.191240.000000.00000
3922005.05.04 22:32modify1311.001.191241.176001.19640
3932005.05.04 22:37close1311.001.192201.176001.1964080.5214723.59
3942005.05.05 21:15buy1321.001.194040.000000.00000
3952005.05.05 21:15modify1321.001.194041.178001.19940
3962005.05.05 21:29close1321.001.195001.178001.1994080.3314803.92
3972005.05.05 21:57buy1331.001.193570.000000.00000
3982005.05.05 21:57modify1331.001.193571.177601.19760
3992005.05.06 00:01close1331.001.193921.177601.1976029.6714833.59
4002005.05.09 21:32buy1341.001.206070.000000.00000
4012005.05.09 21:32modify1341.001.206071.190401.21150
4022005.05.10 01:27close1341.001.205451.190401.21150-51.0814782.51
4032005.05.10 21:46sell1351.001.202300.000000.00000
4042005.05.10 21:46modify1351.001.202301.217401.19690
4052005.05.10 22:53close1351.001.201371.217401.1969077.4114859.92
4062005.05.10 22:56buy1361.001.200970.000000.00000
4072005.05.10 22:56modify1361.001.200971.184501.20670
4082005.05.11 01:55close1361.001.201501.184501.2067044.4614904.38
4092005.05.11 21:28buy1371.001.205970.000000.00000
4102005.05.11 21:28modify1371.001.205971.190601.21140
4112005.05.11 23:10close1371.001.206701.190601.2114060.5014964.88
4122005.05.12 21:00buy1381.001.214840.000000.00000
4132005.05.12 21:00modify1381.001.214841.198401.21880
4142005.05.12 21:14close1381.001.215801.198401.2188078.9615043.84
4152005.05.12 21:44buy1391.001.214770.000000.00000
4162005.05.12 21:44modify1391.001.214771.198501.22070
4172005.05.12 22:39close1391.001.215671.198501.2207074.0315117.87
4182005.05.12 22:39sell1401.001.215670.000000.00000
4192005.05.12 22:39modify1401.001.215671.232701.21110
4202005.05.12 22:50close1401.001.214771.232701.2111074.0915191.96
4212005.05.12 23:02sell1411.001.216350.000000.00000
4222005.05.12 23:02modify1411.001.216351.232001.21120
4232005.05.13 03:51close1411.001.216721.232001.21120-30.9415161.02
4242005.05.16 21:04buy1421.001.221670.000000.00000
4252005.05.16 21:04modify1421.001.221671.206401.22680
4262005.05.16 22:02close1421.001.222601.206401.2268076.0715237.09
4272005.05.16 22:15sell1431.001.222800.000000.00000
4282005.05.16 22:15modify1431.001.222801.239401.21860
4292005.05.16 22:58close1431.001.221571.239401.21860100.6915337.78
4302005.05.16 22:58buy1441.001.221570.000000.00000
4312005.05.16 22:58modify1441.001.221571.206401.22600
4322005.05.16 23:06close1441.001.222501.206401.2260076.0715413.85
4332005.05.16 23:23sell1451.001.222900.000000.00000
4342005.05.16 23:23modify1451.001.222901.238101.21830
4352005.05.17 04:34close1451.001.223171.238101.21830-22.6015391.26
4362005.05.17 21:00sell1461.001.223100.000000.00000
4372005.05.17 21:00modify1461.001.223101.239201.21900
4382005.05.18 08:04close1461.001.223471.239201.21900-30.7715360.49
4392005.05.18 22:20buy1471.001.217270.000000.00000
4402005.05.18 22:20modify1471.001.217271.201801.22260
4412005.05.18 23:06close1471.001.218201.201801.2226076.3415436.83
4422005.05.18 23:37sell1481.001.219070.000000.00000
4432005.05.18 23:37modify1481.001.219071.235801.21460
4442005.05.18 23:37close1481.001.218171.235801.2146073.8815510.71
4452005.05.18 23:47sell1491.001.218640.000000.00000
4462005.05.18 23:47modify1491.001.218641.234901.21320
4472005.05.19 00:47close1491.001.217671.234901.2132078.0815588.78
4482005.05.19 23:04buy1501.001.221670.000000.00000
4492005.05.19 23:05modify1501.001.221671.206001.22720
4502005.05.19 23:40close1501.001.222601.206001.2272076.0715664.85
4512005.05.19 23:46sell1511.001.223100.000000.00000
4522005.05.19 23:46modify1511.001.223101.238501.21800
4532005.05.19 23:46close1511.001.222171.238501.2180076.0915740.94
4542005.05.23 21:17buy1521.001.230670.000000.00000
4552005.05.23 21:17modify1521.001.230671.213701.23570
4562005.05.23 23:02close1521.001.231001.213701.2357026.8115767.75
4572005.05.23 23:37sell1531.001.231600.000000.00000
4582005.05.23 23:37modify1531.001.231601.248301.22600
4592005.05.24 01:37close1531.001.231371.248301.2260018.1515785.91
4602005.05.24 21:12buy1541.001.228970.000000.00000
4612005.05.24 21:13modify1541.001.228971.212401.23410
4622005.05.24 22:33close1541.001.229701.212401.2341059.3615845.27
4632005.05.24 22:51buy1551.001.228670.000000.00000
4642005.05.24 22:51modify1551.001.228671.212801.23410
4652005.05.24 22:56close1551.001.229571.212801.2341073.2015918.47
4662005.05.24 22:56sell1561.001.229800.000000.00000
4672005.05.24 22:56modify1561.001.229801.245501.22520
4682005.05.24 22:58close1561.001.228871.245501.2252075.6815994.15
4692005.05.25 21:33buy1571.001.226470.000000.00000
4702005.05.25 21:33modify1571.001.226471.210001.23060
4712005.05.25 23:20close1571.001.226701.210001.2306018.7516012.90
4722005.05.26 21:12buy1581.001.235770.000000.00000
4732005.05.26 21:12modify1581.001.235771.218901.24060
4742005.05.26 21:16close1581.001.236701.218901.2406075.2016088.10
4752005.05.26 23:14buy1591.001.235970.000000.00000
4762005.05.26 23:14modify1591.001.235971.220201.24100
4772005.05.27 00:56close1591.001.236701.220201.2410059.3816147.48
4782005.05.31 21:00sell1601.001.248700.000000.00000
4792005.05.31 21:00modify1601.001.248701.264001.24410
4802005.05.31 21:04close1601.001.247771.264001.2441074.5316222.01
4812005.05.31 21:10buy1611.001.247670.000000.00000
4822005.05.31 21:10modify1611.001.247671.231401.25350
4832005.05.31 21:31close1611.001.248601.231401.2535074.4816296.49
4842005.05.31 23:10buy1621.001.247870.000000.00000
4852005.05.31 23:10modify1621.001.247871.232001.25240
4862005.05.31 23:44close1621.001.248801.232001.2524074.4716370.96
4872005.06.01 21:07sell1631.001.254700.000000.00000
4882005.06.01 21:07modify1631.001.254701.270401.25060
4892005.06.02 02:10close1631.001.254671.270401.250600.8116371.76
4902005.06.02 21:17sell1641.001.251830.000000.00000
4912005.06.02 21:17modify1641.001.251831.268101.24760
4922005.06.02 21:33close1641.001.250851.268101.2476078.3516450.11
4932005.06.02 22:08sell1651.001.251700.000000.00000
4942005.06.02 22:08modify1651.001.251701.267701.24590
4952005.06.02 23:41close1651.001.250971.267701.2459058.3516508.46
4962005.06.06 21:59sell1661.001.248600.000000.00000
4972005.06.06 21:59modify1661.001.248601.265601.24360
4982005.06.07 02:08close1661.001.248961.265601.24360-29.3516479.12
4992005.06.07 21:00buy1671.001.246870.000000.00000
5002005.06.07 21:00modify1671.001.246871.230201.25130
5012005.06.08 00:55close1671.001.246751.230201.25130-9.2816469.84
5022005.06.08 21:00sell1681.001.255100.000000.00000
5032005.06.08 21:00modify1681.001.255101.270801.25010
5042005.06.08 22:58close1681.001.254771.270801.2501026.3016496.14
5052005.06.09 21:00sell1691.001.255750.000000.00000
5062005.06.09 21:00modify1691.001.255751.272701.25080
5072005.06.09 22:45close1691.001.255131.272701.2508049.4016545.54
5082005.06.09 23:02buy1701.001.254470.000000.00000
5092005.06.09 23:02modify1701.001.254471.238901.25960
5102005.06.10 00:02close1701.001.255401.238901.2596074.4316619.97
5112005.06.13 21:00buy1711.001.271970.000000.00000
5122005.06.13 21:00modify1711.001.271971.255401.27720
5132005.06.14 01:20close1711.001.271701.255401.27720-20.8816599.09
5142005.06.14 22:03sell1721.001.278000.000000.00000
5152005.06.14 22:03modify1721.001.278001.294101.27330
5162005.06.15 00:02close1721.001.277651.294101.2733026.8616625.95
5172005.06.15 21:23sell1731.001.271800.000000.00000
5182005.06.15 21:23modify1731.001.271801.288701.26640
5192005.06.15 22:46close1731.001.271071.288701.2664057.4316683.38
5202005.06.15 22:54buy1741.001.270670.000000.00000
5212005.06.15 22:54modify1741.001.270671.254801.27570
5222005.06.16 01:04close1741.001.271001.254801.2757027.0216710.40
5232005.06.16 21:00buy1751.001.272770.000000.00000
5242005.06.16 21:00modify1751.001.272771.257701.27750
5252005.06.16 21:44close1751.001.273701.257701.2775073.0216783.42
5262005.06.16 21:58buy1761.001.272770.000000.00000
5272005.06.16 21:59modify1761.001.272771.256701.27710
5282005.06.17 00:19close1761.001.273081.256701.2771024.7016808.12
5292005.06.20 22:19sell1771.001.272600.000000.00000
5302005.06.20 22:19modify1771.001.272601.288901.26720
5312005.06.20 22:40close1771.001.271671.288901.2672073.1316881.25
5322005.06.20 23:00buy1781.001.270870.000000.00000
5332005.06.20 23:00modify1781.001.270871.254301.27630
5342005.06.20 23:12close1781.001.271801.254301.2763073.1216954.37
5352005.06.20 23:23buy1791.001.270670.000000.00000
5362005.06.20 23:23modify1791.001.270671.255201.27550
5372005.06.21 00:41close1791.001.271401.255201.2755057.7717012.14
5382005.06.21 21:00buy1801.001.266470.000000.00000
5392005.06.21 21:00modify1801.001.266471.249601.27070
5402005.06.21 23:21close1801.001.266701.249601.2707018.1617030.30
5412005.06.22 21:01buy1811.001.271670.000000.00000
5422005.06.22 21:01modify1811.001.271671.256701.27720
5432005.06.22 22:46close1811.001.272001.256701.2772025.9417056.24
5442005.06.22 23:48buy1821.001.271470.000000.00000
5452005.06.22 23:48modify1821.001.271471.256401.27640
5462005.06.23 00:09close1821.001.272501.256401.2764082.0017138.24
5472005.06.23 21:00sell1831.001.280910.000000.00000
5482005.06.23 21:00modify1831.001.280911.297701.27650
5492005.06.23 21:03close1831.001.279871.297701.2765081.2617219.50
5502005.06.23 23:04sell1841.001.280000.000000.00000
5512005.06.23 23:04modify1841.001.280001.295301.27470
5522005.06.24 03:48close1841.001.280371.295301.27470-29.4317190.07
5532005.06.27 21:02sell1851.001.269480.000000.00000
5542005.06.27 21:02modify1851.001.269481.286101.26370
5552005.06.27 21:18close1851.001.268571.286101.2637071.7317261.80
5562005.06.27 23:05buy1861.001.268400.000000.00000
5572005.06.27 23:05modify1861.001.268401.252501.27360
5582005.06.28 00:56close1861.001.268901.252501.2736039.7517301.55
5592005.06.28 21:00buy1871.001.279670.000000.00000
5602005.06.28 21:00modify1871.001.279671.264601.28370
5612005.06.28 21:41close1871.001.280601.264601.2837072.6217374.17
5622005.06.28 21:41sell1881.001.280600.000000.00000
5632005.06.28 21:41modify1881.001.280601.296901.27630
5642005.06.28 23:57close1881.001.280171.296901.2763033.5917407.76
5652005.06.29 21:42sell1891.001.282400.000000.00000
5662005.06.29 21:42modify1891.001.282401.297601.27770
5672005.06.29 23:13close1891.001.281671.297601.2777056.9617464.72
5682005.06.30 21:30buy1901.001.280870.000000.00000
5692005.06.30 21:30modify1901.001.280871.264701.28550
5702005.06.30 21:33close1901.001.281801.264701.2855072.5517537.27
5712005.06.30 21:37buy1911.001.281070.000000.00000
5722005.06.30 21:37modify1911.001.281071.264401.28510
5732005.06.30 21:40close1911.001.282071.264401.2851078.0017615.27
5742005.07.04 21:02sell1921.001.304300.000000.00000
5752005.07.04 21:02modify1921.001.304301.320901.29950
5762005.07.04 21:57close1921.001.303331.320901.2995074.4217689.69
5772005.07.04 21:57buy1931.001.303330.000000.00000
5782005.07.04 21:57modify1931.001.303331.287601.30880
5792005.07.04 23:28close1931.001.304101.287601.3088059.0417748.73
5802005.07.05 21:21buy1941.001.303870.000000.00000
5812005.07.05 21:21modify1941.001.303871.286901.30940
5822005.07.05 23:02close1941.001.304581.286901.3094054.4217803.15
5832005.07.05 23:02sell1951.001.304580.000000.00000
5842005.07.05 23:02modify1951.001.304581.321501.29880
5852005.07.05 23:13close1951.001.303571.321501.2988077.4817880.63
5862005.07.06 22:01buy1961.001.302970.000000.00000
5872005.07.06 22:01modify1961.001.302971.286401.30750
5882005.07.07 01:16close1961.001.303401.286401.3075034.0517914.68
5892005.07.07 21:10sell1971.001.300000.000000.00000
5902005.07.07 21:10modify1971.001.300001.315201.29570
5912005.07.07 21:36close1971.001.298941.315201.2957081.6117996.29
5922005.07.07 21:46buy1981.001.298570.000000.00000
5932005.07.07 21:47modify1981.001.298571.282801.30270
5942005.07.07 23:39close1981.001.298801.282801.3027017.7118014.00
5952005.07.11 21:14sell1991.001.288500.000000.00000
5962005.07.11 21:14modify1991.001.288501.303501.28320
5972005.07.11 21:39close1991.001.287571.303501.2832072.2318086.23
5982005.07.11 23:08buy2001.001.287130.000000.00000
5992005.07.11 23:08modify2001.001.287131.270301.29190
6002005.07.12 00:23close2001.001.287901.270301.2919060.1418146.37
6012005.07.12 21:00buy2011.001.271570.000000.00000
6022005.07.12 21:00modify2011.001.271571.256501.27750
6032005.07.12 23:15close2011.001.271801.256501.2775018.0818164.45
6042005.07.13 21:46buy2021.001.289670.000000.00000
6052005.07.13 21:46modify2021.001.289671.272901.29540
6062005.07.13 22:10close2021.001.290601.272901.2954072.0618236.51
6072005.07.13 22:42buy2031.001.289170.000000.00000
6082005.07.13 22:42modify2031.001.289171.272201.29410
6092005.07.13 22:44close2031.001.290101.272201.2941072.0918308.60
6102005.07.13 23:16buy2041.001.289370.000000.00000
6112005.07.13 23:16modify2041.001.289371.274301.29440
6122005.07.13 23:37close2041.001.290301.274301.2944072.0818380.68
6132005.07.14 21:00buy2051.001.289270.000000.00000
6142005.07.14 21:00modify2051.001.289271.273301.29520
6152005.07.14 21:04close2051.001.290301.273301.2952079.8318460.51
6162005.07.14 21:59sell2061.001.290700.000000.00000
6172005.07.14 21:59modify2061.001.290701.307001.28590
6182005.07.14 23:45close2061.001.290471.307001.2859017.8218478.33
6192005.07.14 23:46sell2071.001.290810.000000.00000
6202005.07.14 23:46modify2071.001.290811.306901.28560
6212005.07.15 00:06close2071.001.289871.306901.2856072.3518550.68
6222005.07.18 21:00sell2081.001.294900.000000.00000
6232005.07.18 21:00modify2081.001.294901.311101.29080
6242005.07.18 22:25close2081.001.294171.311101.2908056.4118607.09
6252005.07.18 23:01sell2091.001.295230.000000.00000
6262005.07.18 23:01modify2091.001.295231.310801.29070
6272005.07.18 23:41close2091.001.294321.310801.2907070.3118677.40
6282005.07.19 21:00buy2101.001.298970.000000.00000
6292005.07.19 21:00modify2101.001.298971.283301.30390
6302005.07.19 22:16close2101.001.299801.283301.3039063.8618741.26
6312005.07.19 22:59sell2111.001.300400.000000.00000
6322005.07.19 22:59modify2111.001.300401.316601.29470
6332005.07.19 23:26close2111.001.299471.316601.2947071.5718812.83
6342005.07.19 23:33sell2121.001.300530.000000.00000
6352005.07.19 23:33modify2121.001.300531.317201.29580
6362005.07.20 01:22close2121.001.300271.317201.2958019.4718832.31
6372005.07.20 21:04buy2131.001.284770.000000.00000
6382005.07.20 21:04modify2131.001.284771.269601.28970
6392005.07.20 21:38close2131.001.285901.269601.2897087.8818920.19
6402005.07.20 21:57sell2141.001.286400.000000.00000
6412005.07.20 21:57modify2141.001.286401.302301.28140
6422005.07.20 23:41close2141.001.285671.302301.2814056.7818976.97
6432005.07.20 23:49buy2151.001.285170.000000.00000
6442005.07.20 23:49modify2151.001.285171.269201.29060
6452005.07.21 00:03close2151.001.286111.269201.2906074.1519051.11
6462005.07.21 21:17sell2161.001.285700.000000.00000
6472005.07.21 21:17modify2161.001.285701.301501.28160
6482005.07.21 21:49close2161.001.284771.301501.2816072.3919123.50
6492005.07.21 22:33sell2171.001.285380.000000.00000
6502005.07.21 22:33modify2171.001.285381.300501.28000
6512005.07.22 01:09close2171.001.285151.300501.2800017.3719140.87
6522005.07.25 21:11buy2181.001.295070.000000.00000
6532005.07.25 21:11modify2181.001.295071.279901.30080
6542005.07.25 22:51close2181.001.295821.279901.3008057.8819198.75
6552005.07.25 22:51sell2191.001.295900.000000.00000
6562005.07.25 22:51modify2191.001.295901.311601.28990
6572005.07.25 23:40close2191.001.294961.311601.2899072.5919271.34
6582005.07.25 23:40buy2201.001.294670.000000.00000
6592005.07.25 23:40modify2201.001.294671.278801.29930
6602005.07.26 00:28close2201.001.295641.278801.2993075.2219346.57
6612005.07.26 21:24buy2211.001.298270.000000.00000
6622005.07.26 21:24modify2211.001.298271.282901.30350
6632005.07.26 21:35close2211.001.299201.282901.3035071.5819418.15
6642005.07.26 21:38sell2221.001.299600.000000.00000
6652005.07.26 21:38modify2221.001.299601.314901.29490
6662005.07.26 23:51close2221.001.299371.314901.2949017.7019435.85
6672005.07.27 21:00buy2231.001.294470.000000.00000
6682005.07.27 21:00modify2231.001.294471.279301.30050
6692005.07.27 22:39close2231.001.295301.279301.3005064.0819499.93
6702005.07.27 22:39sell2241.001.295300.000000.00000
6712005.07.27 22:39modify2241.001.295301.312301.29100
6722005.07.28 00:31close2241.001.294971.312301.2910023.9019523.82
6732005.07.28 22:00buy2251.001.285170.000000.00000
6742005.07.28 22:00modify2251.001.285171.270101.28980
6752005.07.28 23:06close2251.001.286101.270101.2898072.3119596.13
6762005.07.28 23:09sell2261.001.286300.000000.00000
6772005.07.28 23:09modify2261.001.286301.301601.28160
6782005.07.29 00:26close2261.001.285571.301601.2816056.2519652.38
6792005.08.01 21:00sell2271.001.278370.000000.00000
6802005.08.01 21:00modify2271.001.278371.294601.27300
6812005.08.02 00:56close2271.001.279071.294601.27300-55.2619597.13
6822005.08.02 21:03sell2281.001.277200.000000.00000
6832005.08.02 21:03modify2281.001.277201.292601.27310
6842005.08.02 23:11close2281.001.276971.292601.2731018.0119615.14
6852005.08.03 21:00buy2291.001.261270.000000.00000
6862005.08.03 21:00modify2291.001.261271.244801.26580
6872005.08.03 21:43close2291.001.262201.244801.2658073.6819688.82
6882005.08.03 21:58buy2301.001.261270.000000.00000
6892005.08.03 21:59modify2301.001.261271.245401.26580
6902005.08.03 23:43close2301.001.261501.245401.2658018.2319707.05
6912005.08.04 21:40sell2311.001.258850.000000.00000
6922005.08.04 21:40modify2311.001.258851.274701.25360
6932005.08.04 21:45close2311.001.257871.274701.2536077.9119784.96
6942005.08.08 21:01buy2321.001.259920.000000.00000
6952005.08.08 21:01modify2321.001.259921.244701.26490
6962005.08.08 21:35close2321.001.260951.244701.2649081.6819866.64
6972005.08.08 21:35sell2331.001.260950.000000.00000
6982005.08.08 21:35modify2331.001.260951.277501.25510
6992005.08.09 01:08close2331.001.260411.277501.2551042.3119908.95
7002005.08.09 21:00buy2341.001.259770.000000.00000
7012005.08.09 21:00modify2341.001.259771.244501.26480
7022005.08.09 22:45close2341.001.260001.244501.2648018.2519927.20
7032005.08.09 23:47buy2351.001.259370.000000.00000
7042005.08.09 23:47modify2351.001.259371.243401.26500
7052005.08.10 01:32close2351.001.259691.243401.2650025.7519952.95
7062005.08.10 21:00buy2361.001.257870.000000.00000
7072005.08.10 21:00modify2361.001.257871.242901.26200
7082005.08.11 02:07close2361.001.257601.242901.26200-20.4119932.54
7092005.08.11 21:36buy2371.001.247870.000000.00000
7102005.08.11 21:36modify2371.001.247871.231701.25310
7112005.08.12 08:03close2371.001.247501.231701.25310-29.3119903.23
7122005.08.16 21:00buy2381.001.255370.000000.00000
7132005.08.16 21:00modify2381.001.255371.239301.25980
7142005.08.16 23:25close2381.001.255601.239301.2598018.3219921.55
7152005.08.16 23:44sell2391.001.256150.000000.00000
7162005.08.16 23:44modify2391.001.256151.272301.25210
7172005.08.17 01:27close2391.001.255421.272301.2521057.6219979.17
7182005.08.17 21:04sell2401.001.263300.000000.00000
7192005.08.17 21:04modify2401.001.263301.278301.25810
7202005.08.17 22:20close2401.001.262471.278301.2581065.7420044.91
7212005.08.17 22:20buy2411.001.262470.000000.00000
7222005.08.17 22:20modify2411.001.262471.246901.26820
7232005.08.18 01:39close2411.001.263001.246901.2682043.0220087.93
7242005.08.18 23:06sell2421.001.271700.000000.00000
7252005.08.18 23:06modify2421.001.271701.287701.26720
7262005.08.19 00:52close2421.001.271421.287701.2672021.4920109.42
7272005.08.22 21:00sell2431.001.270800.000000.00000
7282005.08.22 21:00modify2431.001.270801.287101.26530
7292005.08.22 21:38close2431.001.269871.287101.2653073.2420182.66
7302005.08.22 22:49sell2441.001.270800.000000.00000
7312005.08.22 22:50modify2441.001.270801.287701.26620
7322005.08.23 00:19close2441.001.269701.287701.2662086.1020268.76
7332005.08.23 21:11sell2451.001.271140.000000.00000
7342005.08.23 21:11modify2451.001.271141.288001.26570
7352005.08.23 22:32close2451.001.270431.288001.2657055.8920324.65
7362005.08.23 22:58buy2461.001.270140.000000.00000
7372005.08.23 22:58modify2461.001.270141.253301.27600
7382005.08.24 01:11close2461.001.270441.253301.2760023.9620348.61
7392005.08.24 21:00sell2471.001.265660.000000.00000
7402005.08.24 21:00modify2471.001.265661.282101.26150
7412005.08.24 22:25close2471.001.264771.282101.2615070.3720418.98
7422005.08.24 22:33buy2481.001.264730.000000.00000
7432005.08.24 22:33modify2481.001.264731.247701.26920
7442005.08.25 00:18close2481.001.265041.247701.2692025.5720444.55
7452005.08.25 21:00buy2491.001.255470.000000.00000
7462005.08.25 21:00modify2491.001.255471.239601.26000
7472005.08.25 21:33close2491.001.256401.239601.2600074.0220518.57
7482005.08.25 21:33sell2501.001.256400.000000.00000
7492005.08.25 21:33modify2501.001.256401.272801.25040
7502005.08.26 05:16close2501.001.256771.272801.25040-29.9720488.60
7512005.08.29 21:00sell2511.001.268000.000000.00000
7522005.08.29 21:00modify2511.001.268001.283501.26310
7532005.08.29 21:01close2511.001.266971.283501.2631081.3020569.90
7542005.08.29 21:01buy2521.001.266970.000000.00000
7552005.08.29 21:01modify2521.001.266971.250101.27240
7562005.08.29 21:39close2521.001.267901.250101.2724073.3520643.25
7572005.08.29 23:39sell2531.001.268200.000000.00000
7582005.08.29 23:39modify2531.001.268201.283501.26380
7592005.08.30 00:10close2531.001.267271.283501.2638072.8620716.11
7602005.08.30 21:00buy2541.001.269970.000000.00000
7612005.08.30 21:00modify2541.001.269971.254401.27470
7622005.08.31 00:55close2541.001.269301.254401.27470-52.4320663.68
7632005.08.31 21:18sell2551.001.255780.000000.00000
7642005.08.31 21:18modify2551.001.255781.272101.25080
7652005.08.31 21:33close2551.001.254871.272101.2508072.5220736.20
7662005.08.31 22:02buy2561.001.253660.000000.00000
7672005.08.31 22:02modify2561.001.253661.236901.25860
7682005.09.01 00:41close2561.001.254001.236901.2586028.1720764.37
7692005.09.01 21:00buy2571.001.234470.000000.00000
7702005.09.01 21:00modify2571.001.234471.217501.23930
7712005.09.01 21:18close2571.001.235401.217501.2393075.2820839.65
7722005.09.01 21:26sell2581.001.236330.000000.00000
7732005.09.01 21:26modify2581.001.236331.252101.23230
7742005.09.01 21:34close2581.001.235371.252101.2323077.7120917.36
7752005.09.01 22:58buy2591.001.234670.000000.00000
7762005.09.01 22:58modify2591.001.234671.217901.23870
7772005.09.01 23:12close2591.001.235701.217901.2387083.3521000.71
7782005.09.01 23:14buy2601.001.234470.000000.00000
7792005.09.01 23:14modify2601.001.234471.219201.24010
7802005.09.01 23:16close2601.001.235401.219201.2401075.2821075.99
7812005.09.01 23:16buy2611.001.234570.000000.00000
7822005.09.01 23:16modify2611.001.234571.219301.23950
7832005.09.02 00:04close2611.001.235501.219301.2395075.6221151.61
7842005.09.05 21:48buy2621.001.231670.000000.00000
7852005.09.05 21:48modify2621.001.231671.215401.23590
7862005.09.05 23:07close2621.001.232401.215401.2359059.2321210.84
7872005.09.06 21:30sell2631.001.237500.000000.00000
7882005.09.06 21:30modify2631.001.237501.253901.23240
7892005.09.07 05:43close2631.001.237771.253901.23240-22.3421188.50
7902005.09.07 21:00sell2641.001.243000.000000.00000
7912005.09.07 21:00modify2641.001.243001.258801.23760
7922005.09.07 22:59close2641.001.242771.258801.2376018.5121207.01
7932005.09.07 22:59sell2651.001.243300.000000.00000
7942005.09.07 22:59modify2651.001.243301.260101.23820
7952005.09.08 01:06close2651.001.242971.260101.2382024.9721231.98
7962005.09.08 21:00buy2661.001.244470.000000.00000
7972005.09.08 21:00modify2661.001.244471.228501.24850
7982005.09.08 22:29close2661.001.245201.228501.2485058.6321290.61
7992005.09.08 22:29sell2671.001.245200.000000.00000
8002005.09.08 22:29modify2671.001.245201.262101.24120
8012005.09.08 23:14close2671.001.243971.262101.2412098.8821389.49
8022005.09.08 23:14buy2681.001.243970.000000.00000
8032005.09.08 23:14modify2681.001.243971.227301.24920
8042005.09.08 23:15close2681.001.244951.227301.2492078.7221468.21
8052005.09.12 21:00sell2691.001.258600.000000.00000
8062005.09.12 21:00modify2691.001.258601.273901.25420
8072005.09.12 22:45close2691.001.258171.273901.2542034.1821502.39
8082005.09.13 21:24buy2701.001.260870.000000.00000
8092005.09.13 21:24modify2701.001.260871.244901.26680
8102005.09.13 21:35close2701.001.261801.244901.2668073.7021576.09
8112005.09.13 23:12sell2711.001.262100.000000.00000
8122005.09.13 23:12modify2711.001.262101.279101.25800
8132005.09.13 23:43close2711.001.260971.279101.2580089.6121665.70
8142005.09.13 23:43buy2721.001.260570.000000.00000
8152005.09.13 23:44modify2721.001.260571.244701.26490
8162005.09.13 23:55close2721.001.261501.244701.2649073.7221739.42
8172005.09.14 22:05buy2731.001.258020.000000.00000
8182005.09.14 22:05modify2731.001.258021.242201.26210
8192005.09.15 00:02close2731.001.258301.242201.2621023.3121762.73
8202005.09.15 23:25sell2741.001.268000.000000.00000
8212005.09.15 23:25modify2741.001.268001.283601.26350
8222005.09.16 00:31close2741.001.266771.283601.2635096.5721859.30
8232005.09.19 22:18sell2751.001.277600.000000.00000
8242005.09.19 22:18modify2751.001.277601.293001.27160
8252005.09.20 02:13close2751.001.278231.293001.27160-49.8221809.48
8262005.09.20 21:00sell2761.001.280100.000000.00000
8272005.09.20 21:00modify2761.001.280101.296001.27500
8282005.09.21 02:38close2761.001.280371.296001.27500-21.6221787.86
8292005.09.21 22:04buy2771.001.270970.000000.00000
8302005.09.21 22:04modify2771.001.270971.256001.27640
8312005.09.22 03:41close2771.001.270601.256001.27640-28.0621759.80
8322005.09.22 21:34buy2781.001.278970.000000.00000
8332005.09.22 21:34modify2781.001.278971.263701.28490
8342005.09.22 22:05close2781.001.279901.263701.2849072.6621832.46
8352005.09.22 22:44buy2791.001.278970.000000.00000
8362005.09.22 22:44modify2791.001.278971.262901.28370
8372005.09.22 23:18close2791.001.279901.262901.2837072.6621905.12
8382005.09.22 23:18sell2801.001.279900.000000.00000
8392005.09.22 23:18modify2801.001.279901.295001.27530
8402005.09.22 23:38close2801.001.278971.295001.2753072.7121977.83
8412005.09.26 21:00buy2811.001.290170.000000.00000
8422005.09.26 21:00modify2811.001.290171.273901.29550
8432005.09.27 01:13close2811.001.290001.273901.29550-12.8321965.00
8442005.09.27 21:52buy2821.001.295770.000000.00000
8452005.09.27 21:52modify2821.001.295771.279101.30110
8462005.09.27 23:37close2821.001.296021.279101.3011019.2921984.29
8472005.09.28 21:09sell2831.001.294740.000000.00000
8482005.09.28 21:09modify2831.001.294741.311101.29000
8492005.09.28 21:55close2831.001.293571.311101.2900090.4522074.74
8502005.09.28 21:55buy2841.001.293570.000000.00000
8512005.09.28 21:55modify2841.001.293571.278301.29920
8522005.09.29 09:46close2841.001.293221.278301.29920-26.0022048.74
8532005.09.29 21:00buy2851.001.293760.000000.00000
8542005.09.29 21:00modify2851.001.293761.277801.29850
8552005.09.29 22:56close2851.001.294101.277801.2985026.2722075.01
8562005.09.29 22:56sell2861.001.294100.000000.00000
8572005.09.29 22:56modify2861.001.294101.310601.28830
8582005.09.29 23:39close2861.001.293171.310601.2883071.9222146.93
8592005.09.29 23:39buy2871.001.293060.000000.00000
8602005.09.29 23:39modify2871.001.293061.276901.29800
8612005.09.29 23:51close2871.001.294101.276901.2980080.3622227.29
8622005.10.03 23:00buy2881.001.301670.000000.00000
8632005.10.03 23:00modify2881.001.301671.286401.30640
8642005.10.04 00:17close2881.001.302401.286401.3064056.4022283.69
8652005.10.05 21:17sell2891.001.296400.000000.00000
8662005.10.05 21:17modify2891.001.296401.312601.29110
8672005.10.05 21:44close2891.001.295271.312601.2911087.2422370.93
8682005.10.05 21:47buy2901.001.294970.000000.00000
8692005.10.05 21:48modify2901.001.294971.278501.29900
8702005.10.06 02:03close2901.001.286601.278501.29900-649.4921721.43
8712005.10.06 22:00sell2911.001.270950.000000.00000
8722005.10.06 22:00modify2911.001.270951.287201.26690
8732005.10.06 23:08close2911.001.269971.287201.2669077.1721798.60
8742005.10.06 23:08buy2921.001.269970.000000.00000
8752005.10.06 23:08modify2921.001.269971.253501.27550
8762005.10.06 23:12close2921.001.271101.253501.2755088.9021887.50
8772005.10.10 21:11buy2931.001.284330.000000.00000
8782005.10.10 21:11modify2931.001.284331.269101.28940
8792005.10.11 00:56close2931.001.284801.269101.2894036.9321924.44
8802005.10.11 21:38buy2941.001.289790.000000.00000
8812005.10.11 21:38modify2941.001.289791.274701.29530
8822005.10.11 23:59close2941.001.290101.274701.2953024.0321948.47
8832005.10.12 21:00buy2951.001.286470.000000.00000
8842005.10.12 21:00modify2951.001.286471.270201.29240
8852005.10.12 21:59close2951.001.287401.270201.2924072.2422020.71
8862005.10.12 21:59sell2961.001.287400.000000.00000
8872005.10.12 21:59modify2961.001.287401.303401.28170
8882005.10.13 00:24close2961.001.287171.303401.2817016.2922036.99
8892005.10.13 21:00buy2971.001.289670.000000.00000
8902005.10.13 21:00modify2971.001.289671.273101.29420
8912005.10.13 23:04close2971.001.289921.273101.2942019.3822056.37
8922005.10.13 23:04sell2981.001.289920.000000.00000
8932005.10.13 23:04modify2981.001.289921.305701.28410
8942005.10.13 23:17close2981.001.288971.305701.2841073.7022130.07
8952005.10.17 21:05sell2991.001.291600.000000.00000
8962005.10.17 21:05modify2991.001.291601.306701.28640
8972005.10.18 11:38close2991.001.299851.306701.28640-635.2221494.85
8982005.10.18 21:37buy3001.001.299370.000000.00000
8992005.10.18 21:37modify3001.001.299371.283101.30460
9002005.10.19 00:58close3001.001.299801.283101.3046033.4321528.29
9012005.10.19 21:00buy3011.001.296070.000000.00000
9022005.10.19 21:00modify3011.001.296071.281101.30020
9032005.10.20 00:39close3011.001.296501.281101.3002034.2321562.51
9042005.10.20 21:00buy3021.001.290670.000000.00000
9052005.10.20 21:00modify3021.001.290671.274301.29620
9062005.10.21 02:15close3021.001.282401.274301.29620-644.5320917.98
9072005.10.24 21:38buy3031.001.287370.000000.00000
9082005.10.24 21:38modify3031.001.287371.271001.29230
9092005.10.24 23:24close3031.001.287601.271001.2923017.8620935.84
9102005.10.25 21:00sell3041.001.276340.000000.00000
9112005.10.25 21:00modify3041.001.276341.292701.27080
9122005.10.25 23:26close3041.001.276071.292701.2708021.1620957.00
9132005.10.25 23:26buy3051.001.276070.000000.00000
9142005.10.25 23:26modify3051.001.276071.260901.28110
9152005.10.26 00:25close3051.001.277001.260901.2811073.1821030.19
9162005.10.26 21:00buy3061.001.281870.000000.00000
9172005.10.26 21:00modify3061.001.281871.266901.28750
9182005.10.26 22:00close3061.001.282801.266901.2875072.5021102.69
9192005.10.26 22:01sell3071.001.283000.000000.00000
9202005.10.26 22:01modify3071.001.283001.298201.27810
9212005.10.27 02:04close3071.001.282971.298201.278100.7621103.44
9222005.10.27 21:00buy3081.001.273670.000000.00000
9232005.10.27 21:00modify3081.001.273671.256701.27800
9242005.10.27 22:45close3081.001.273901.256701.2780018.0521121.49
9252005.10.27 22:49buy3091.001.273470.000000.00000
9262005.10.27 22:49modify3091.001.273471.256901.27860
9272005.10.28 01:27close3091.001.273901.256901.2786034.1021155.59
9282005.10.31 21:00buy3101.001.289370.000000.00000
9292005.10.31 21:00modify3101.001.289371.274101.29520
9302005.10.31 23:27close3101.001.289601.274101.2952017.8321173.42
9312005.10.31 23:27sell3111.001.289600.000000.00000
9322005.10.31 23:27modify3111.001.289601.305301.28450
9332005.11.01 08:25close3111.001.289971.305301.28450-29.2121144.22
9342005.11.01 21:36buy3121.001.288970.000000.00000
9352005.11.01 21:36modify3121.001.288971.273701.29360
9362005.11.02 01:31close3121.001.288501.273701.29360-36.1321108.09
9372005.11.02 22:56buy3131.001.278470.000000.00000
9382005.11.02 22:56modify3131.001.278471.262001.28410
9392005.11.03 00:41close3131.001.279001.262001.2841042.5021150.58
9402005.11.03 21:00sell3141.001.293200.000000.00000
9412005.11.03 21:00modify3141.001.293201.308801.28780
9422005.11.03 21:12close3141.001.292271.308801.2878071.9721222.55
9432005.11.03 21:25sell3151.001.292900.000000.00000
9442005.11.03 21:25modify3151.001.292901.308201.28830
9452005.11.03 22:42close3151.001.292171.308201.2883056.4921279.04
9462005.11.03 22:48buy3161.001.291970.000000.00000
9472005.11.03 22:48modify3161.001.291971.275201.29750
9482005.11.04 00:34close3161.001.292201.275201.2975018.1521297.20
9492005.11.07 21:00buy3171.001.304970.000000.00000
9502005.11.07 21:00modify3171.001.304971.288601.30950
9512005.11.07 21:03close3171.001.305901.288601.3095071.2221368.42
9522005.11.07 21:14buy3181.001.305470.000000.00000
9532005.11.07 21:14modify3181.001.305471.288501.30990
9542005.11.07 22:51close3181.001.306251.288501.3099059.7121428.13
9552005.11.07 22:52sell3191.001.306500.000000.00000
9562005.11.07 22:52modify3191.001.306501.323001.30240
9572005.11.08 02:11close3191.001.314771.323001.30240-629.5420798.59
9582005.11.08 21:14sell3201.001.311200.000000.00000
9592005.11.08 21:14modify3201.001.311201.327801.30620
9602005.11.08 21:55close3201.001.310271.327801.3062070.9820869.57
9612005.11.08 22:59sell3211.001.311100.000000.00000
9622005.11.08 22:59modify3211.001.311101.328101.30550
9632005.11.08 23:18close3211.001.310071.328101.3055078.6220948.19
9642005.11.08 23:18buy3221.001.310070.000000.00000
9652005.11.08 23:18modify3221.001.310071.293601.31520
9662005.11.08 23:37close3221.001.311001.293601.3152070.9421019.13
9672005.11.09 21:00buy3231.001.309370.000000.00000
9682005.11.09 21:00modify3231.001.309371.293501.31440
9692005.11.09 21:09close3231.001.310401.293501.3144078.6021097.73
9702005.11.09 21:30buy3241.001.309270.000000.00000
9712005.11.09 21:30modify3241.001.309271.293301.31450
9722005.11.09 22:07close3241.001.310301.293301.3145078.6121176.34
9732005.11.09 22:07sell3251.001.310300.000000.00000
9742005.11.09 22:07modify3251.001.310301.327201.30620
9752005.11.09 23:57close3251.001.310071.327201.3062017.5621193.90
9762005.11.10 21:00sell3261.001.314700.000000.00000
9772005.11.10 21:00modify3261.001.314701.330401.31020
9782005.11.11 01:13close3261.001.315071.330401.31020-28.6721165.23
9792005.11.14 21:13buy3271.001.316940.000000.00000
9802005.11.14 21:13modify3271.001.316941.300101.32190
9812005.11.14 22:33close3271.001.317701.300101.3219057.6821222.91
9822005.11.14 22:33sell3281.001.317700.000000.00000
9832005.11.14 22:33modify3281.001.317701.333501.31370
9842005.11.15 00:28close3281.001.317471.333501.3137016.9321239.84
9852005.11.15 21:00buy3291.001.318270.000000.00000
9862005.11.15 21:00modify3291.001.318271.301401.32310
9872005.11.16 04:25close3291.001.317901.301401.32310-27.7221212.12
9882005.11.16 21:01sell3301.001.324200.000000.00000
9892005.11.16 21:01modify3301.001.324201.340901.31880
9902005.11.17 00:58close3301.001.324871.340901.31880-52.1521159.97
9912005.11.17 22:39buy3311.001.316570.000000.00000
9922005.11.17 22:39modify3311.001.316571.301101.32120
9932005.11.17 22:53close3311.001.317501.301101.3212070.5921230.56
9942005.11.21 21:04sell3321.001.320400.000000.00000
9952005.11.21 21:05modify3321.001.320401.336601.31540
9962005.11.21 22:10close3321.001.319471.336601.3154070.4821301.04
9972005.11.21 22:53sell3331.001.320350.000000.00000
9982005.11.21 22:53modify3331.001.320351.336201.31490
9992005.11.22 00:38close3331.001.320121.336201.3149016.8921317.93
10002005.11.22 21:00buy3341.001.311870.000000.00000
10012005.11.22 21:00modify3341.001.311871.295101.31750
10022005.11.23 00:55close3341.001.311341.295101.31750-40.0721277.86
10032005.11.23 21:00buy3351.001.312670.000000.00000
10042005.11.23 21:00modify3351.001.312671.296701.31670
10052005.11.24 00:38close3351.001.313201.296701.3167041.4221319.28
10062005.11.24 21:51sell3361.001.316000.000000.00000
10072005.11.24 21:51modify3361.001.316001.331601.31080
10082005.11.25 00:29close3361.001.315771.331601.3108016.9521336.23
10092005.11.28 21:00buy3371.001.302870.000000.00000
10102005.11.28 21:00modify3371.001.302871.287301.30700
10112005.11.28 21:30close3371.001.303801.287301.3070071.3321407.56
10122005.11.28 21:36sell3381.001.304200.000000.00000
10132005.11.28 21:36modify3381.001.304201.319501.29880
10142005.11.29 14:03close3381.001.312571.319501.29880-638.2120769.35
10152005.11.29 22:16sell3391.001.313810.000000.00000
10162005.11.29 22:16modify3391.001.313811.330401.30830
10172005.11.29 22:21close3391.001.312801.330401.3083076.9320846.28
10182005.11.29 22:21buy3401.001.312470.000000.00000
10192005.11.29 22:21modify3401.001.312471.297501.31810
10202005.11.29 22:34close3401.001.313451.297501.3181074.6120920.89
10212005.11.29 22:40sell3411.001.313650.000000.00000
10222005.11.29 22:40modify3411.001.313651.329001.30870
10232005.11.30 03:31close3411.001.313971.329001.30870-24.8820896.02
10242005.12.01 21:00buy3421.001.317470.000000.00000
10252005.12.01 21:00modify3421.001.317471.301601.32160
10262005.12.01 21:20close3421.001.318501.301601.3216078.1220974.14
10272005.12.01 21:20sell3431.001.318500.000000.00000
10282005.12.01 21:20modify3431.001.318501.334501.31350
10292005.12.01 22:28close3431.001.317571.334501.3135070.5821044.72
10302005.12.01 22:37sell3441.001.318600.000000.00000
10312005.12.01 22:37modify3441.001.318601.335401.31420
10322005.12.01 22:59close3441.001.317571.335401.3142078.1721122.89
10332005.12.01 23:00buy3451.001.317570.000000.00000
10342005.12.01 23:00modify3451.001.317571.301001.32240
10352005.12.02 01:12close3451.001.317801.301001.3224017.8021140.69
10362005.12.05 22:04sell3461.001.307500.000000.00000
10372005.12.05 22:04modify3461.001.307501.322801.30310
10382005.12.05 23:27close3461.001.306721.322801.3031059.6921200.38
10392005.12.05 23:28buy3471.001.306470.000000.00000
10402005.12.05 23:28modify3471.001.306471.291301.31110
10412005.12.05 23:39close3471.001.307501.291301.3111078.7821279.16
10422005.12.06 21:03buy3481.001.304970.000000.00000
10432005.12.06 21:03modify3481.001.304971.289001.31050
10442005.12.06 21:25close3481.001.306101.289001.3105086.5221365.68
10452005.12.06 22:19sell3491.001.306300.000000.00000
10462005.12.06 22:19modify3491.001.306301.323301.30150
10472005.12.07 00:24close3491.001.306071.323301.3015017.0821382.76
10482005.12.07 21:57sell3501.001.313800.000000.00000
10492005.12.07 21:57modify3501.001.313801.329201.30790
10502005.12.08 01:05close3501.001.313171.329201.3079046.4021429.16
10512005.12.08 23:24sell3511.001.300760.000000.00000
10522005.12.08 23:24modify3511.001.300761.317501.29530
10532005.12.09 04:06close3511.001.301121.317501.29530-28.2021400.96
10542005.12.12 21:00sell3521.001.291100.000000.00000
10552005.12.12 21:00modify3521.001.291101.306801.28710
10562005.12.12 22:22close3521.001.290371.306801.2871056.5721457.53
10572005.12.12 22:24buy3531.001.289970.000000.00000
10582005.12.12 22:24modify3531.001.289971.273001.29450
10592005.12.13 05:11close3531.001.289701.273001.29450-20.5921436.94
10602005.12.13 21:29sell3541.001.294000.000000.00000
10612005.12.13 21:29modify3541.001.294001.309201.28980
10622005.12.13 21:32close3541.001.293011.309201.2898076.5721513.51
10632005.12.13 21:53sell3551.001.294200.000000.00000
10642005.12.13 21:53modify3551.001.294201.309501.28920
10652005.12.13 22:39close3551.001.293271.309501.2892071.9121585.42
10662005.12.13 23:14sell3561.001.294110.000000.00000
10672005.12.13 23:14modify3561.001.294111.310001.28920
10682005.12.14 00:33close3561.001.293371.310001.2892056.6821642.10
10692005.12.14 21:22sell3571.001.282850.000000.00000
10702005.12.14 21:22modify3571.001.282851.299001.27790
10712005.12.14 22:37close3571.001.282121.299001.2779056.9421699.04
10722005.12.14 23:08sell3581.001.282800.000000.00000
10732005.12.14 23:08modify3581.001.282801.298501.27830
10742005.12.15 00:30close3581.001.282071.298501.2783055.3621754.40
10752005.12.15 21:31buy3591.001.289370.000000.00000
10762005.12.15 21:31modify3591.001.289371.273401.29460
10772005.12.15 23:18close3591.001.289661.273401.2946022.4921776.89
10782005.12.15 23:21sell3601.001.289850.000000.00000
10792005.12.15 23:21modify3601.001.289851.306601.28400
10802005.12.16 06:16close3601.001.290171.306601.28400-25.3321751.56
10812005.12.19 21:09buy3611.001.292070.000000.00000
10822005.12.19 21:10modify3611.001.292071.275501.29690
10832005.12.19 21:44close3611.001.293001.275501.2969071.9321823.49
10842005.12.19 22:07sell3621.001.292950.000000.00000
10852005.12.19 22:07modify3621.001.292951.308301.28850
10862005.12.20 00:13close3621.001.292571.308301.2885028.8721852.36
10872005.12.20 22:14buy3631.001.308370.000000.00000
10882005.12.20 22:14modify3631.001.308371.292901.31360
10892005.12.20 22:48close3631.001.309301.292901.3136071.0321923.39
10902005.12.20 23:31buy3641.001.308070.000000.00000
10912005.12.20 23:31modify3641.001.308071.291201.31360
10922005.12.21 00:05close3641.001.309001.291201.3136071.4021994.79
10932005.12.21 21:00buy3651.001.313070.000000.00000
10942005.12.21 21:00modify3651.001.313071.296601.31780
10952005.12.21 21:10close3651.001.314101.296601.3178078.3822073.17
10962005.12.21 22:11sell3661.001.313900.000000.00000
10972005.12.21 22:11modify3661.001.313901.329401.30870
10982005.12.21 22:55close3661.001.312971.329401.3087070.8322144.00
10992005.12.21 23:02buy3671.001.312970.000000.00000
11002005.12.21 23:02modify3671.001.312971.297901.31720
11012005.12.22 00:03close3671.001.313901.297901.3172071.8422215.84
11022005.12.22 21:42sell3681.001.312100.000000.00000
11032005.12.22 21:43modify3681.001.312101.329001.30690
11042005.12.22 23:19close3681.001.311271.329001.3069063.3022279.14
11052005.12.22 23:19buy3691.001.311270.000000.00000
11062005.12.22 23:19modify3691.001.311271.294601.31710
11072005.12.23 00:13close3691.001.312201.294601.3171071.2222350.36
11082005.12.26 21:25buy3701.001.312470.000000.00000
11092005.12.26 21:25modify3701.001.312471.296801.31840
11102005.12.26 22:15close3701.001.313401.296801.3184070.8122421.17
11112005.12.26 22:26sell3711.001.313560.000000.00000
11122005.12.26 22:26modify3711.001.313561.330601.30830
11132005.12.27 06:24close3711.001.313851.330601.30830-22.6022398.57
11142005.12.27 22:06sell3721.001.317500.000000.00000
11152005.12.27 22:06modify3721.001.317501.332901.31180
11162005.12.28 00:20close3721.001.317171.332901.3118024.5222423.10
11172005.12.28 21:00buy3731.001.317270.000000.00000
11182005.12.28 21:00modify3731.001.317271.300801.32300
11192005.12.28 23:00close3731.001.317601.300801.3230025.0522448.15
11202005.12.28 23:33sell3741.001.317800.000000.00000
11212005.12.28 23:33modify3741.001.317801.334601.31340
11222005.12.28 23:40close3741.001.316871.334601.3134070.6222518.77
11232005.12.29 21:02buy3751.001.313770.000000.00000
11242005.12.29 21:03modify3751.001.313771.298501.31980
11252005.12.29 22:21close3751.001.314651.298501.3198066.9422585.71
11262005.12.29 22:21sell3761.001.314650.000000.00000
11272005.12.29 22:21modify3761.001.314651.330401.31010
11282005.12.29 23:28close3761.001.313571.330401.3101082.2222667.93
11292005.12.29 23:28buy3771.001.313570.000000.00000
11302005.12.29 23:28modify3771.001.313571.297801.31890
11312005.12.29 23:36close3771.001.314501.297801.3189070.7522738.68
11322006.01.02 23:04sell3781.001.315190.000000.00000
11332006.01.02 23:04modify3781.001.315191.331401.31010
11342006.01.02 23:15close3781.001.314171.331401.3101077.6222816.30
11352006.01.03 21:00buy3791.001.290370.000000.00000
11362006.01.03 21:00modify3791.001.290371.274201.29460
11372006.01.03 21:59close3791.001.291301.274201.2946072.0222888.32
11382006.01.03 21:59sell3801.001.291300.000000.00000
11392006.01.03 21:59modify3801.001.291301.306901.28700
11402006.01.03 22:34close3801.001.290371.306901.2870072.0722960.39
11412006.01.03 23:18sell3811.001.291200.000000.00000
11422006.01.03 23:18modify3811.001.291201.307301.28600
11432006.01.04 00:03close3811.001.290271.307301.2860071.5523031.94
11442006.01.04 21:22buy3821.001.275170.000000.00000
11452006.01.04 21:22modify3821.001.275171.258701.27950
11462006.01.04 22:29close3821.001.276101.258701.2795072.8823104.82
11472006.01.04 22:29sell3831.001.276100.000000.00000
11482006.01.04 22:29modify3831.001.276101.292201.27070
11492006.01.05 02:45close3831.001.276471.292201.27070-30.5723074.24
11502006.01.05 21:00buy3841.001.275670.000000.00000
11512006.01.05 21:00modify3841.001.275671.258901.28160
11522006.01.05 21:13close3841.001.276601.258901.2816072.8523147.09
11532006.01.05 22:08sell3851.001.277000.000000.00000
11542006.01.05 22:08modify3851.001.277001.293801.27270
11552006.01.05 22:44close3851.001.276071.293801.2727072.8823219.97
11562006.01.05 22:51buy3861.001.275970.000000.00000
11572006.01.05 22:51modify3861.001.275971.259801.28030
11582006.01.05 23:15close3861.001.276901.259801.2803072.8323292.80
11592006.01.05 23:15sell3871.001.276900.000000.00000
11602006.01.05 23:15modify3871.001.276901.293901.27250
11612006.01.06 01:02close3871.001.276471.293901.2725033.1623325.97
11622006.01.09 22:43sell3881.001.276400.000000.00000
11632006.01.09 22:43modify3881.001.276401.291601.27160
11642006.01.10 02:39close3881.001.277071.291601.27160-52.9923272.98
11652006.01.10 21:02buy3891.001.279670.000000.00000
11662006.01.10 21:02modify3891.001.279671.262801.28570
11672006.01.10 22:17close3891.001.280701.262801.2857080.4223353.40
11682006.01.10 22:17sell3901.001.280700.000000.00000
11692006.01.10 22:17modify3901.001.280701.296601.27540
11702006.01.11 00:12close3901.001.280471.296601.2754017.4323370.83
11712006.01.11 21:00sell3911.001.275100.000000.00000
11722006.01.11 21:01modify3911.001.275101.290901.26940
11732006.01.11 23:28close3911.001.274771.290901.2694025.8923396.72
11742006.01.11 23:28buy3921.001.274770.000000.00000
11752006.01.11 23:28modify3921.001.274771.259001.27920
11762006.01.12 01:39close3921.001.275061.259001.2792023.8023420.52
11772006.01.12 21:00buy3931.001.284920.000000.00000
11782006.01.12 21:00modify3931.001.284921.268701.28930
11792006.01.12 21:49close3931.001.286151.268701.2893095.6323516.15
11802006.01.12 23:25sell3941.001.286180.000000.00000
11812006.01.12 23:25modify3941.001.286181.302401.28190
11822006.01.12 23:51close3941.001.285171.302401.2819078.5923594.74
11832006.01.16 21:42buy3951.001.278870.000000.00000
11842006.01.16 21:42modify3951.001.278871.263601.28480
11852006.01.16 22:47close3951.001.279801.263601.2848072.6723667.41
11862006.01.16 22:47sell3961.001.279800.000000.00000
11872006.01.16 22:47modify3961.001.279801.295701.27550
11882006.01.17 00:32close3961.001.279391.295701.2755031.5223698.93
11892006.01.17 21:00buy3971.001.281470.000000.00000
11902006.01.17 21:00modify3971.001.281471.266501.28590
11912006.01.18 01:11close3971.001.281101.266501.28590-28.5323670.40
11922006.01.18 21:00buy3981.001.280920.000000.00000
11932006.01.18 21:00modify3981.001.280921.265501.28620
11942006.01.19 00:55close3981.001.280401.265501.28620-39.5523630.85
11952006.01.19 21:03sell3991.001.285400.000000.00000
11962006.01.19 21:03modify3991.001.285401.300901.27960
11972006.01.19 21:15close3991.001.284471.300901.2796072.4023703.25
11982006.01.19 21:26buy4001.001.284170.000000.00000
11992006.01.19 21:26modify4001.001.284171.268301.28910
12002006.01.19 23:18close4001.001.284401.268301.2891017.9123721.16
12012006.01.19 23:19sell4011.001.284600.000000.00000
12022006.01.19 23:19modify4011.001.284601.301401.27880
12032006.01.20 08:10close4011.001.284971.301401.27880-29.3223691.84
12042006.01.23 21:00buy4021.001.257570.000000.00000
12052006.01.23 21:00modify4021.001.257571.241901.26310
12062006.01.23 23:13close4021.001.257801.241901.2631018.2923710.13
12072006.01.23 23:13sell4031.001.257800.000000.00000
12082006.01.23 23:13modify4031.001.257801.274101.25220
12092006.01.24 00:39close4031.001.257071.274101.2522057.5423767.67
12102006.01.24 21:11buy4041.001.259670.000000.00000
12112006.01.24 21:11modify4041.001.259671.242901.26380
12122006.01.24 21:32close4041.001.260601.242901.2638073.7723841.44
12132006.01.24 21:54sell4051.001.260900.000000.00000
12142006.01.24 21:55modify4051.001.260901.276501.25600
12152006.01.25 09:32close4051.001.261271.276501.25600-29.8723811.57
12162006.01.25 21:00sell4061.001.263900.000000.00000
12172006.01.25 21:00modify4061.001.263901.280801.25880
12182006.01.26 01:37close4061.001.264171.280801.25880-22.9423788.63
12192006.01.26 22:36sell4071.001.270200.000000.00000
12202006.01.26 22:36modify4071.001.270201.285401.26440
12212006.01.27 00:15close4071.001.269471.285401.2644056.9723845.60
12222006.01.30 22:08buy4081.001.287270.000000.00000
12232006.01.30 22:08modify4081.001.287271.271001.29330
12242006.01.31 00:20close4081.001.287501.271001.2933018.2123863.81
12252006.01.31 22:22buy4091.001.278130.000000.00000
12262006.01.31 22:22modify4091.001.278131.262101.28290
12272006.01.31 23:36close4091.001.279101.262101.2829075.8323939.64
12282006.01.31 23:36sell4101.001.279100.000000.00000
12292006.01.31 23:36modify4101.001.279101.294101.27470
12302006.02.01 03:12close4101.001.278571.294101.2747040.9223980.56
12312006.02.01 21:00sell4111.001.289400.000000.00000
12322006.02.01 21:00modify4111.001.289401.305501.28440
12332006.02.01 22:58close4111.001.289171.305501.2844017.8423998.40
12342006.02.01 22:58buy4121.001.289170.000000.00000
12352006.02.01 22:58modify4121.001.289171.273601.29500
12362006.02.01 23:23close4121.001.290101.273601.2950072.0924070.49
12372006.02.02 21:00buy4131.001.284730.000000.00000
12382006.02.02 21:00modify4131.001.284731.268501.28920
12392006.02.02 21:35close4131.001.285711.268501.2892076.2224146.71
12402006.02.02 21:35sell4141.001.285710.000000.00000
12412006.02.02 21:35modify4141.001.285711.301001.28130
12422006.02.03 01:30close4141.001.286351.301001.28130-50.2824096.44
12432006.02.06 21:54sell4151.001.302300.000000.00000
12442006.02.06 21:54modify4151.001.302301.317601.29740
12452006.02.06 22:22close4151.001.301271.317601.2974079.1524175.59
12462006.02.06 22:23buy4161.001.301170.000000.00000
12472006.02.06 22:23modify4161.001.301171.284401.30550
12482006.02.07 00:50close4161.001.301511.284401.3055026.4724202.06
12492006.02.07 22:08buy4171.001.297870.000000.00000
12502006.02.07 22:08modify4171.001.297871.282401.30370
12512006.02.08 02:00close4171.001.298301.282401.3037033.4724235.53
12522006.02.08 21:00buy4181.001.301850.000000.00000
12532006.02.08 21:00modify4181.001.301851.284901.30750
12542006.02.09 16:05close4181.001.301601.284901.30750-18.1524217.38
12552006.02.09 21:16buy4191.001.300270.000000.00000
12562006.02.09 21:16modify4191.001.300271.285101.30570
12572006.02.10 01:13close4191.001.299651.285101.30570-47.3624170.02
12582006.02.13 21:36sell4201.001.307300.000000.00000
12592006.02.13 21:36modify4201.001.307301.322501.30230
12602006.02.14 00:14close4201.001.307071.322501.3023017.0724187.09
12612006.02.14 21:01buy4211.001.308270.000000.00000
12622006.02.14 21:01modify4211.001.308271.292301.31290
12632006.02.15 00:56close4211.001.308311.292301.312903.4124190.50
12642006.02.15 22:16sell4221.001.311200.000000.00000
12652006.02.15 22:16modify4221.001.311201.327201.30580
12662006.02.15 22:55close4221.001.310271.327201.3058070.9824261.48
12672006.02.15 22:55buy4231.001.310270.000000.00000
12682006.02.15 22:55modify4231.001.310271.293301.31460
12692006.02.16 00:57close4231.001.310501.293301.3146018.6124280.09
12702006.02.16 21:00buy4241.001.311570.000000.00000
12712006.02.16 21:00modify4241.001.311571.295301.31700
12722006.02.17 02:11close4241.001.311201.295301.31700-27.8724252.22
12732006.02.20 21:56buy4251.001.307270.000000.00000
12742006.02.20 21:56modify4251.001.307271.292001.31150
12752006.02.20 23:42close4251.001.307501.292001.3115017.5924269.81
12762006.02.20 23:49sell4261.001.307900.000000.00000
12772006.02.20 23:50modify4261.001.307901.324701.30330
12782006.02.21 11:19close4261.001.308291.324701.30330-30.3424239.47
12792006.02.21 21:42sell4271.001.308400.000000.00000
12802006.02.21 21:43modify4271.001.308401.324701.30430
12812006.02.22 00:50close4271.001.307871.324701.3043039.9924279.46
12822006.02.22 22:03buy4281.001.311650.000000.00000
12832006.02.22 22:03modify4281.001.311651.295701.31570
12842006.02.22 23:50close4281.001.311901.295701.3157019.0624298.52
12852006.02.23 21:18sell4291.001.309300.000000.00000
12862006.02.23 21:18modify4291.001.309301.324301.30340
12872006.02.23 22:36close4291.001.308571.324301.3034055.7924354.31
12882006.02.23 22:57sell4301.001.309200.000000.00000
12892006.02.23 22:57modify4301.001.309201.324201.30430
12902006.02.24 01:04close4301.001.308971.324201.3043017.0424371.36
12912006.02.27 21:00sell4311.001.322200.000000.00000
12922006.02.27 21:00modify4311.001.322201.338801.31710
12932006.02.28 00:58close4311.001.322871.338801.31710-51.1824320.18
12942006.02.28 21:00sell4321.001.311820.000000.00000
12952006.02.28 21:00modify4321.001.311821.327701.30740
12962006.02.28 23:06close4321.001.311571.327701.3074019.0624339.24
12972006.02.28 23:06buy4331.001.311570.000000.00000
12982006.02.28 23:06modify4331.001.311571.295301.31630
12992006.03.01 06:50close4331.001.311301.295301.31630-20.2424319.00
13002006.03.01 21:00buy4341.001.313140.000000.00000
13012006.03.01 21:00modify4341.001.313141.297601.31870
13022006.03.01 22:55close4341.001.313401.297601.3187019.8024338.80
13032006.03.01 23:01buy4351.001.312770.000000.00000
13042006.03.01 23:01modify4351.001.312771.296401.31810
13052006.03.02 00:23close4351.001.313501.296401.3181056.6424395.44
13062006.03.02 21:00buy4361.001.299370.000000.00000
13072006.03.02 21:00modify4361.001.299371.283901.30350
13082006.03.03 00:55close4361.001.299001.283901.30350-28.1324367.31
13092006.03.06 21:00buy4371.001.298170.000000.00000
13102006.03.06 21:00modify4371.001.298171.282901.30410
13112006.03.06 22:16close4371.001.299001.282901.3041063.9024431.21
13122006.03.06 22:16sell4381.001.299000.000000.00000
13132006.03.06 22:16modify4381.001.299001.314401.29310
13142006.03.06 23:13close4381.001.298071.314401.2931071.6424502.85
13152006.03.07 21:00buy4391.001.313270.000000.00000
13162006.03.07 21:00modify4391.001.313271.297401.31850
13172006.03.07 21:44close4391.001.314201.297401.3185070.7724573.62
13182006.03.07 21:44sell4401.001.314200.000000.00000
13192006.03.07 21:44modify4401.001.314201.329601.30930
13202006.03.07 23:29close4401.001.313671.329601.3093040.3424613.96
13212006.03.08 21:00sell4411.001.308720.000000.00000
13222006.03.08 21:00modify4411.001.308721.324201.30330
13232006.03.08 22:48close4411.001.308471.324201.3033019.1124633.07
13242006.03.08 22:53buy4421.001.308170.000000.00000
13252006.03.08 22:53modify4421.001.308171.291401.31240
13262006.03.09 00:46close4421.001.308401.291401.3124018.6424651.70
13272006.03.09 21:47buy4431.001.313770.000000.00000
13282006.03.09 21:48modify4431.001.313771.297701.31850
13292006.03.09 23:25close4431.001.314501.297701.3185055.5324707.23
13302006.03.09 23:25sell4441.001.314500.000000.00000
13312006.03.09 23:25modify4441.001.314501.330901.31020
13322006.03.10 03:22close4441.001.315171.330901.31020-51.4724655.77
13332006.03.13 21:26buy4451.001.311670.000000.00000
13342006.03.13 21:26modify4451.001.311671.295901.31680
13352006.03.13 22:04close4451.001.312601.295901.3168070.8524726.62
13362006.03.13 22:52sell4461.001.312800.000000.00000
13372006.03.13 22:52modify4461.001.312801.328101.30790
13382006.03.13 23:08close4461.001.311871.328101.3079070.8924797.51
13392006.03.14 21:59sell4471.001.303100.000000.00000
13402006.03.14 21:59modify4471.001.303101.319701.29910
13412006.03.14 23:16close4471.001.302371.319701.2991056.0524853.56
13422006.03.15 21:00buy4481.001.296170.000000.00000
13432006.03.15 21:00modify4481.001.296171.280101.30030
13442006.03.16 00:55close4481.001.295501.280101.30030-50.6624802.89
13452006.03.16 22:14sell4491.001.289900.000000.00000
13462006.03.16 22:14modify4491.001.289901.305401.28500
13472006.03.16 22:37close4491.001.288971.305401.2850072.1524875.04
13482006.03.16 22:48sell4501.001.289900.000000.00000
13492006.03.16 22:48modify4501.001.289901.305801.28390
13502006.03.17 00:55close4501.001.289671.305801.2839017.3024892.34
13512006.03.20 21:25buy4511.001.290970.000000.00000
13522006.03.20 21:26modify4511.001.290971.274801.29590
13532006.03.20 22:58close4511.001.291801.274801.2959064.2524956.59
13542006.03.20 22:58sell4521.001.291800.000000.00000
13552006.03.20 22:58modify4521.001.291801.307901.28580
13562006.03.21 00:04close4521.001.290771.307901.2858079.2725035.87
13572006.03.21 21:00buy4531.001.301070.000000.00000
13582006.03.21 21:00modify4531.001.301071.285001.30610
13592006.03.21 21:53close4531.001.302001.285001.3061071.4325107.30
13602006.03.21 21:57sell4541.001.302600.000000.00000
13612006.03.21 21:57modify4541.001.302601.319201.29730
13622006.03.21 22:26close4541.001.301671.319201.2973071.4525178.75
13632006.03.21 23:11buy4551.001.300970.000000.00000
13642006.03.21 23:11modify4551.001.300971.286001.30700
13652006.03.22 01:57close4551.001.301401.286001.3070033.3925212.14
13662006.03.22 21:49sell4561.001.305600.000000.00000
13672006.03.22 21:50modify4561.001.305601.322301.30130
13682006.03.22 23:01close4561.001.304671.322301.3013071.2825283.42
13692006.03.22 23:01buy4571.001.304670.000000.00000
13702006.03.22 23:01modify4571.001.304671.288001.31070
13712006.03.22 23:23close4571.001.305601.288001.3107071.2325354.65
13722006.03.22 23:32sell4581.001.306000.000000.00000
13732006.03.22 23:32modify4581.001.306001.322801.30080
13742006.03.23 01:02close4581.001.305271.322801.3008054.3525408.99
13752006.03.23 21:46buy4591.001.317270.000000.00000
13762006.03.23 21:46modify4591.001.317271.301601.32250
13772006.03.24 00:21close4591.001.317501.301601.3225017.8125426.81
13782006.03.27 21:38sell4601.001.310000.000000.00000
13792006.03.27 21:38modify4601.001.310001.325301.30450
13802006.03.27 23:02close4601.001.309271.325301.3045055.7625482.57
13812006.03.27 23:29buy4611.001.308770.000000.00000
13822006.03.27 23:29modify4611.001.308771.292101.31450
13832006.03.28 00:04close4611.001.309701.292101.3145071.3625553.93
13842006.03.28 21:00sell4621.001.302300.000000.00000
13852006.03.28 21:00modify4621.001.302301.317401.29730
13862006.03.28 21:58close4621.001.310671.317401.29730-638.6024915.33
13872006.03.28 21:58sell4631.001.310300.000000.00000
13882006.03.28 21:58modify4631.001.310301.326101.30580
13892006.03.28 22:01close4631.001.309271.326101.3058078.6724994.00
13902006.03.29 21:41sell4641.001.310700.000000.00000
13912006.03.29 21:41modify4641.001.310701.325701.30650
13922006.03.29 22:31close4641.001.309771.325701.3065071.0025065.00
13932006.03.29 22:31buy4651.001.309770.000000.00000
13942006.03.29 22:31modify4651.001.309771.294001.31410
13952006.03.29 23:59close4651.001.310501.294001.3141055.7025120.70
13962006.03.30 21:00buy4661.001.297870.000000.00000
13972006.03.30 21:00modify4661.001.297871.282801.30240
13982006.03.31 01:07close4661.001.297501.282801.30240-28.1725092.53
13992006.04.03 22:21buy4671.001.303970.000000.00000
14002006.04.03 22:21modify4671.001.303971.287701.30870
14012006.04.03 23:31close4671.001.304901.287701.3087071.2725163.80
14022006.04.04 21:00buy4681.001.289070.000000.00000
14032006.04.04 21:00modify4681.001.289071.272701.29410
14042006.04.04 21:16close4681.001.290001.272701.2941072.0925235.89
14052006.04.04 21:38sell4691.001.290400.000000.00000
14062006.04.04 21:39modify4691.001.290401.307401.28490
14072006.04.04 23:59close4691.001.290171.307401.2849017.8325253.72
14082006.04.05 21:00buy4701.001.282870.000000.00000
14092006.04.05 21:00modify4701.001.282871.266201.28860
14102006.04.05 21:40close4701.001.283801.266201.2886072.4425326.16
14112006.04.05 23:01sell4711.001.284100.000000.00000
14122006.04.05 23:01modify4711.001.284101.300301.27880
14132006.04.05 23:11close4711.001.283171.300301.2788072.4825398.64
14142006.04.05 23:11buy4721.001.283170.000000.00000
14152006.04.05 23:11modify4721.001.283171.268101.28770
14162006.04.06 00:15close4721.001.284101.268101.2877073.4825472.12
14172006.04.06 21:01buy4731.001.289670.000000.00000
14182006.04.06 21:01modify4731.001.289671.273601.29540
14192006.04.06 21:52close4731.001.290601.273601.2954072.0625544.18
14202006.04.10 21:00buy4741.001.303850.000000.00000
14212006.04.10 21:00modify4741.001.303851.288201.30820
14222006.04.11 01:39close4741.001.303501.288201.30820-26.5025517.68
14232006.04.11 21:37buy4751.001.298030.000000.00000
14242006.04.11 21:37modify4751.001.298031.281601.30290
14252006.04.11 23:27close4751.001.298281.281601.3029019.2625536.94
14262006.04.11 23:33sell4761.001.298700.000000.00000
14272006.04.11 23:34modify4761.001.298701.314701.29410
14282006.04.12 00:11close4761.001.297771.314701.2941071.1325608.07
14292006.04.12 22:04buy4771.001.298470.000000.00000
14302006.04.12 22:04modify4771.001.298471.282501.30330
14312006.04.12 23:29close4771.001.299201.282501.3033056.1925664.26
14322006.04.13 22:58sell4781.001.298200.000000.00000
14332006.04.13 22:58modify4781.001.298201.314101.29270
14342006.04.14 00:16close4781.001.297471.314101.2927055.7325719.99
14352006.04.17 21:00sell4791.001.279160.000000.00000
14362006.04.17 21:00modify4791.001.279161.294701.27380
14372006.04.18 02:01close4791.001.279511.294701.27380-27.8825692.11
14382006.04.18 21:55buy4801.001.272270.000000.00000
14392006.04.18 21:55modify4801.001.272271.255701.27780
14402006.04.19 13:13close4801.001.272001.255701.27780-20.8825671.24
14412006.04.19 21:23sell4811.001.267600.000000.00000
14422006.04.19 21:23modify4811.001.267601.283101.26190
14432006.04.19 21:37close4811.001.266671.283101.2619073.4225744.66
14442006.04.19 21:47buy4821.001.265870.000000.00000
14452006.04.19 21:47modify4821.001.265871.248901.27140
14462006.04.19 22:13close4821.001.266801.248901.2714073.4125818.07
14472006.04.20 22:00buy4831.001.277970.000000.00000
14482006.04.20 22:00modify4831.001.277971.261101.28270
14492006.04.20 22:07close4831.001.278901.261101.2827072.7225890.79
14502006.04.24 21:00buy4841.001.266570.000000.00000
14512006.04.24 21:00modify4841.001.266571.251001.27060
14522006.04.24 22:19close4841.001.267401.251001.2706065.4925956.28
14532006.04.24 22:19sell4851.001.267400.000000.00000
14542006.04.24 22:19modify4851.001.267401.284201.26210
14552006.04.25 14:09close4851.001.267671.284201.26210-21.8325934.45
14562006.04.25 21:00buy4861.001.267670.000000.00000
14572006.04.25 21:00modify4861.001.267671.250801.27270
14582006.04.25 22:16close4861.001.268401.250801.2727057.5525992.00
14592006.04.26 21:13sell4871.001.270500.000000.00000
14602006.04.26 21:13modify4871.001.270501.287001.26640
14612006.04.27 01:05close4871.001.270071.287001.2664032.2826024.27
14622006.04.27 22:22sell4881.001.260400.000000.00000
14632006.04.27 22:22modify4881.001.260401.276501.25490
14642006.04.27 22:41close4881.001.259371.276501.2549081.7926106.06
14652006.04.27 22:41buy4891.001.259370.000000.00000
14662006.04.27 22:41modify4891.001.259371.242801.26440
14672006.04.27 23:45close4891.001.260301.242801.2644073.7926179.85
14682006.04.27 23:45sell4901.001.260300.000000.00000
14692006.04.27 23:45modify4901.001.260301.275601.25490
14702006.04.28 00:36close4901.001.259371.275601.2549073.3226253.18
14712006.05.01 21:14sell4911.001.239400.000000.00000
14722006.05.01 21:14modify4911.001.239401.255101.23460
14732006.05.02 10:37close4911.001.239741.255101.23460-27.9626225.22
14742006.05.02 22:21sell4921.001.237780.000000.00000
14752006.05.02 22:21modify4921.001.237781.254001.23300
14762006.05.02 23:25close4921.001.236831.254001.2330076.8126302.03
14772006.05.02 23:25buy4931.001.236770.000000.00000
14782006.05.02 23:25modify4931.001.236771.221001.24200
14792006.05.02 23:36close4931.001.237801.221001.2420083.2126385.24
14802006.05.03 21:29sell4941.001.236600.000000.00000
14812006.05.03 21:29modify4941.001.236601.252501.23260
14822006.05.03 23:14close4941.001.236071.252501.2326042.8826428.12
14832006.05.03 23:15buy4951.001.235770.000000.00000
14842006.05.03 23:15modify4951.001.235771.220601.24140
14852006.05.03 23:39close4951.001.236841.220601.2414086.5126514.63
14862006.05.04 21:00buy4961.001.226270.000000.00000
14872006.05.04 21:00modify4961.001.226271.210401.23050
14882006.05.04 22:00close4961.001.227201.210401.2305075.7826590.41
14892006.05.04 22:00sell4971.001.227200.000000.00000
14902006.05.04 22:00modify4971.001.227201.243701.22320
14912006.05.05 01:56close4971.001.227871.243701.22320-55.1026535.31
14922006.05.08 22:11buy4981.001.227970.000000.00000
14932006.05.08 22:11modify4981.001.227971.212101.23310
14942006.05.08 23:32close4981.001.228801.212101.2331067.5526602.86
14952006.05.08 23:32sell4991.001.228800.000000.00000
14962006.05.08 23:32modify4991.001.228801.245001.22380
14972006.05.09 03:28close4991.001.229271.245001.22380-38.7626564.10
14982006.05.09 21:28sell5001.001.221300.000000.00000
14992006.05.09 21:28modify5001.001.221301.238301.21640
15002006.05.09 23:10close5001.001.220571.238301.2164059.8126623.91
15012006.05.09 23:10buy5011.001.220570.000000.00000
15022006.05.09 23:10modify5011.001.220571.205301.22460
15032006.05.10 01:32close5011.001.220801.205301.2246019.1926643.10
15042006.05.10 22:02buy5021.001.214670.000000.00000
15052006.05.10 22:02modify5021.001.214671.197801.21960
15062006.05.10 22:02close5021.001.215971.197801.21960106.9126750.01
15072006.05.10 22:05sell5031.001.216900.000000.00000
15082006.05.10 22:05modify5031.001.216901.232001.21250
15092006.05.11 03:18close5031.001.225171.232001.21250-676.5926073.42
15102006.05.11 21:02sell5041.001.212600.000000.00000
15112006.05.11 21:02modify5041.001.212601.228101.20700
15122006.05.12 00:41close5041.001.212171.228101.2070034.9426108.36
15132006.05.15 21:36sell5051.001.211400.000000.00000
15142006.05.15 21:37modify5051.001.211401.228201.20740
15152006.05.16 02:16close5051.001.211771.228201.20740-31.0626077.30
15162006.05.16 21:00buy5061.001.207170.000000.00000
15172006.05.16 21:00modify5061.001.207171.192001.21250
15182006.05.16 23:08close5061.001.207551.192001.2125031.4726108.77
15192006.05.16 23:08sell5071.001.207800.000000.00000
15202006.05.16 23:08modify5071.001.207801.223801.20210
15212006.05.17 02:15close5071.001.207171.223801.2021051.6626160.44
15222006.05.17 21:00buy5081.001.214970.000000.00000
15232006.05.17 21:00modify5081.001.214971.199001.21930
15242006.05.17 23:01close5081.001.215201.199001.2193018.9326179.37
15252006.05.17 23:01sell5091.001.215200.000000.00000
15262006.05.17 23:01modify5091.001.215201.231801.21060
15272006.05.17 23:08close5091.001.214271.231801.2106076.5926255.96
15282006.05.17 23:14sell5101.001.215400.000000.00000
15292006.05.17 23:14modify5101.001.215401.231501.21130
15302006.05.18 00:32close5101.001.214471.231501.2113075.0026330.95
15312006.05.18 21:00buy5111.001.209070.000000.00000
15322006.05.18 21:00modify5111.001.209071.193701.21430
15332006.05.19 04:12close5111.001.208701.193701.21430-30.2626300.69
15342006.05.22 21:26buy5121.001.203770.000000.00000
15352006.05.22 21:26modify5121.001.203771.187501.20830
15362006.05.22 23:32close5121.001.204001.187501.2083019.1026319.79
15372006.05.23 21:01buy5131.001.206070.000000.00000
15382006.05.23 21:01modify5131.001.206071.190801.21010
15392006.05.23 21:08close5131.001.207001.190801.2101077.0526396.84
15402006.05.23 21:56sell5141.001.207350.000000.00000
15412006.05.23 21:56modify5141.001.207351.223901.20210
15422006.05.24 09:47close5141.001.207671.223901.20210-27.0326369.82
15432006.05.24 21:00buy5151.001.215170.000000.00000
15442006.05.24 21:00modify5151.001.215171.200101.22040
15452006.05.24 21:03close5151.001.216201.200101.2204084.6926454.51
15462006.05.24 22:09sell5161.001.217050.000000.00000
15472006.05.24 22:09modify5161.001.217051.232401.21270
15482006.05.25 01:41close5161.001.216471.232401.2127046.1026500.60
15492006.05.25 21:00buy5171.001.215970.000000.00000
15502006.05.25 21:00modify5171.001.215971.201001.22190
15512006.05.25 21:14close5171.001.217001.201001.2219084.6326585.23
15522006.05.25 21:17sell5181.001.217800.000000.00000
15532006.05.25 21:17modify5181.001.217801.233201.21210
15542006.05.25 22:47close5181.001.216871.233201.2121076.4326661.66
15552006.05.25 22:47buy5191.001.216870.000000.00000
15562006.05.25 22:47modify5191.001.216871.200401.22280
15572006.05.25 22:51close5191.001.217801.200401.2228076.3726738.03
15582006.05.25 22:57buy5201.001.216970.000000.00000
15592006.05.25 22:57modify5201.001.216971.200201.22170
15602006.05.26 01:31close5201.001.217301.200201.2217027.4626765.49
15612006.05.29 21:00buy5211.001.224370.000000.00000
15622006.05.29 21:00modify5211.001.224371.209101.22860
15632006.05.29 21:37close5211.001.225301.209101.2286075.9026841.39
15642006.05.29 21:52buy5221.001.223970.000000.00000
15652006.05.29 21:52modify5221.001.223971.207601.22950
15662006.05.29 21:53close5221.001.224901.207601.2295075.9226917.31
15672006.05.29 23:22buy5231.001.223970.000000.00000
15682006.05.29 23:22modify5231.001.223971.207801.22950
15692006.05.29 23:26close5231.001.224901.207801.2295075.9226993.23
15702006.05.29 23:47sell5241.001.225900.000000.00000
15712006.05.29 23:47modify5241.001.225901.242201.22180
15722006.05.30 00:17close5241.001.224921.242201.2218079.4827072.72
15732006.05.30 21:01sell5251.001.211400.000000.00000
15742006.05.30 21:01modify5251.001.211401.227601.20550
15752006.05.30 22:47close5251.001.211171.227601.2055018.9927091.71
15762006.05.30 22:47buy5261.001.210870.000000.00000
15772006.05.30 22:48modify5261.001.210871.195301.21680
15782006.05.31 00:05close5261.001.211601.195301.2168060.6027152.31
15792006.05.31 21:00sell5271.001.218300.000000.00000
15802006.05.31 21:00modify5271.001.218301.234501.21380
15812006.06.01 00:03close5271.001.217771.234501.2138041.9427194.24
15822006.06.01 21:01sell5281.001.222080.000000.00000
15832006.06.01 21:01modify5281.001.222081.238701.21610
15842006.06.01 22:49close5281.001.221871.238701.2161017.1927211.43
15852006.06.01 22:50buy5291.001.221670.000000.00000
15862006.06.01 22:50modify5291.001.221671.205901.22770
15872006.06.02 08:18close5291.001.221351.205901.22770-25.8527185.59
15882006.06.05 21:00sell5301.001.206600.000000.00000
15892006.06.05 21:00modify5301.001.206601.221901.20150
15902006.06.06 08:30close5301.001.206971.221901.20150-31.1927154.40
15912006.06.06 21:00buy5311.001.214270.000000.00000
15922006.06.06 21:00modify5311.001.214271.197601.21970
15932006.06.06 21:39close5311.001.215201.197601.2197076.5327230.93
15942006.06.06 21:54sell5321.001.215650.000000.00000
15952006.06.06 21:54modify5321.001.215651.232701.21020
15962006.06.06 22:11close5321.001.214721.232701.2102076.5627307.49
15972006.06.06 22:11buy5331.001.214470.000000.00000
15982006.06.06 22:11modify5331.001.214471.198801.21970
15992006.06.06 22:24close5331.001.215401.198801.2197076.5227384.01
16002006.06.06 23:11sell5341.001.216470.000000.00000
16012006.06.06 23:11modify5341.001.216471.232401.21230
16022006.06.07 00:08close5341.001.215271.232401.2123098.2127482.22
16032006.06.07 22:11sell5351.001.222000.000000.00000
16042006.06.07 22:11modify5351.001.222001.237701.21680
16052006.06.07 23:32close5351.001.221271.237701.2168059.7727541.99
16062006.06.08 21:32buy5361.001.232070.000000.00000
16072006.06.08 21:32modify5361.001.232071.215601.23660
16082006.06.08 23:51close5361.001.232301.215601.2366018.6627560.65
16092006.06.12 21:46buy5371.001.231670.000000.00000
16102006.06.12 21:46modify5371.001.231671.214701.23580
16112006.06.12 21:58close5371.001.232641.214701.2358078.6927639.34
16122006.06.12 21:58sell5381.001.232800.000000.00000
16132006.06.12 21:58modify5381.001.232801.249101.22800
16142006.06.13 02:12close5381.001.233171.249101.22800-30.5327608.81
16152006.06.13 21:14sell5391.001.240000.000000.00000
16162006.06.13 21:14modify5391.001.240001.256001.23440
16172006.06.13 21:51close5391.001.239071.256001.2344075.0627683.87
16182006.06.13 21:52buy5401.001.238930.000000.00000
16192006.06.13 21:52modify5401.001.238931.223201.24320
16202006.06.13 22:45close5401.001.239901.223201.2432078.2327762.10
16212006.06.13 22:45sell5411.001.239900.000000.00000
16222006.06.13 22:45modify5411.001.239901.256001.23590
16232006.06.13 23:17close5411.001.238871.256001.2359083.1427845.24
16242006.06.13 23:19buy5421.001.238670.000000.00000
16252006.06.13 23:19modify5421.001.238671.221801.24280
16262006.06.14 00:36close5421.001.239501.221801.2428067.3127912.55
16272006.06.14 21:00sell5431.001.232000.000000.00000
16282006.06.14 21:00modify5431.001.232001.247701.22640
16292006.06.14 21:27close5431.001.230971.247701.2264083.6727996.22
16302006.06.14 21:43sell5441.001.231400.000000.00000
16312006.06.14 21:43modify5441.001.231401.247601.22600
16322006.06.15 00:01close5441.001.230971.247601.2260033.3528029.57
16332006.06.15 21:00sell5451.001.232700.000000.00000
16342006.06.15 21:00modify5451.001.232701.247901.22760
16352006.06.15 22:13close5451.001.231671.247901.2276083.6328113.20
16362006.06.15 22:13buy5461.001.231670.000000.00000
16372006.06.15 22:13modify5461.001.231671.216301.23660
16382006.06.16 14:31close5461.001.231501.216301.23660-13.4528099.75
16392006.06.19 21:00buy5471.001.240720.000000.00000
16402006.06.19 21:00modify5471.001.240721.224001.24630
16412006.06.19 21:18close5471.001.241651.224001.2463074.9028174.65
16422006.06.19 21:18sell5481.001.241650.000000.00000
16432006.06.19 21:18modify5481.001.241651.257101.23740
16442006.06.19 22:05close5481.001.240671.257101.2374078.9928253.64
16452006.06.19 22:13buy5491.001.240470.000000.00000
16462006.06.19 22:13modify5491.001.240471.225301.24460
16472006.06.19 23:59close5491.001.240701.225301.2446018.5428272.18
16482006.06.20 21:02sell5501.001.238900.000000.00000
16492006.06.20 21:02modify5501.001.238901.255501.23410
16502006.06.20 23:14close5501.001.238671.255501.2341018.5728290.75
16512006.06.21 21:00sell5511.001.233900.000000.00000
16522006.06.21 21:00modify5511.001.233901.249901.22970
16532006.06.21 23:01close5511.001.233671.249901.2297018.6428309.39
16542006.06.22 21:39sell5521.001.243450.000000.00000
16552006.06.22 21:39modify5521.001.243451.259301.23820
16562006.06.22 23:09close5521.001.242721.259301.2382058.7428368.13
16572006.06.26 21:00sell5531.001.243000.000000.00000
16582006.06.26 21:00modify5531.001.243001.258001.23750
16592006.06.26 22:54close5531.001.242771.258001.2375018.5128386.64
16602006.06.26 23:08buy5541.001.242370.000000.00000
16612006.06.26 23:08modify5541.001.242371.225601.24720
16622006.06.27 00:53close5541.001.242701.225601.2472026.9128413.55
16632006.06.27 21:36buy5551.001.242570.000000.00000
16642006.06.27 21:36modify5551.001.242571.226301.24790
16652006.06.27 22:09close5551.001.243501.226301.2479074.7928488.34
16662006.06.27 22:09sell5561.001.243500.000000.00000
16672006.06.27 22:10modify5561.001.243501.259001.23820
16682006.06.28 02:05close5561.001.243971.259001.23820-38.3128450.04
16692006.06.28 21:00buy5571.001.246170.000000.00000
16702006.06.28 21:00modify5571.001.246171.231001.25030
16712006.06.28 23:31close5571.001.246401.231001.2503018.4528468.49
16722006.06.28 23:42buy5581.001.245640.000000.00000
16732006.06.28 23:42modify5581.001.245641.228801.25120
16742006.06.28 23:57close5581.001.246551.228801.2512073.0028541.49
16752006.06.29 21:00buy5591.001.236270.000000.00000
16762006.06.29 21:00modify5591.001.236271.219601.24160
16772006.06.29 21:02close5591.001.237201.219601.2416075.1728616.66
16782006.07.03 21:30buy5601.001.223870.000000.00000
16792006.07.03 21:30modify5601.001.223871.208701.22870
16802006.07.03 23:03close5601.001.224701.208701.2287067.7728684.43
16812006.07.03 23:03sell5611.001.224700.000000.00000
16822006.07.03 23:03modify5611.001.224701.240701.21880
16832006.07.04 02:47close5611.001.224171.240701.2188042.7628727.19
16842006.07.04 21:00buy5621.001.224870.000000.00000
16852006.07.04 21:00modify5621.001.224871.209401.22970
16862006.07.04 21:49close5621.001.225801.209401.2297075.8728803.06
16872006.07.04 21:49sell5631.001.225800.000000.00000
16882006.07.04 21:49modify5631.001.225801.242201.22130
16892006.07.04 22:02close5631.001.224871.242201.2213075.9328878.99
16902006.07.04 22:06buy5641.001.224470.000000.00000
16912006.07.04 22:06modify5641.001.224471.208401.22930
16922006.07.04 22:17close5641.001.225601.208401.2293092.2028971.19
16932006.07.04 22:26buy5651.001.224540.000000.00000
16942006.07.04 22:26modify5651.001.224541.208101.22960
16952006.07.05 00:11close5651.001.224861.208101.2296026.4828997.67
16962006.07.05 21:00buy5661.001.232120.000000.00000
16972006.07.05 21:00modify5661.001.232121.216501.23730
16982006.07.05 22:52close5661.001.232401.216501.2373022.7229020.39
16992006.07.05 23:05sell5671.001.233000.000000.00000
17002006.07.05 23:05modify5671.001.233001.249301.22750
17012006.07.06 00:05close5671.001.232071.249301.2275073.9029094.29
17022006.07.06 21:00buy5681.001.228470.000000.00000
17032006.07.06 21:00modify5681.001.228471.211701.23310
17042006.07.06 22:43close5681.001.229301.211701.2331067.5229161.81
17052006.07.06 22:58buy5691.001.228170.000000.00000
17062006.07.06 22:59modify5691.001.228171.213001.23420
17072006.07.07 00:24close5691.001.228901.213001.2342059.7529221.56
17082006.07.10 21:21buy5701.001.229970.000000.00000
17092006.07.10 21:21modify5701.001.229971.214801.23570
17102006.07.10 22:53close5701.001.230701.214801.2357059.3229280.88
17112006.07.10 22:59sell5711.001.231000.000000.00000
17122006.07.10 22:59modify5711.001.231001.247601.22630
17132006.07.10 23:18close5711.001.230071.247601.2263075.6129356.49
17142006.07.11 21:00buy5721.001.226570.000000.00000
17152006.07.11 21:00modify5721.001.226571.211501.23070
17162006.07.11 23:27close5721.001.226841.211501.2307022.0129378.50
17172006.07.11 23:27sell5731.001.226840.000000.00000
17182006.07.11 23:27modify5731.001.226841.241901.22130
17192006.07.12 03:22close5731.001.226671.241901.2213013.3329391.83
17202006.07.12 22:47buy5741.001.233870.000000.00000
17212006.07.12 22:48modify5741.001.233871.218601.23850
17222006.07.13 01:21close5741.001.234101.218601.2385019.7029411.53
17232006.07.13 21:00buy5751.001.229570.000000.00000
17242006.07.13 21:00modify5751.001.229571.214201.23520
17252006.07.13 21:59close5751.001.230501.214201.2352075.5829487.11
17262006.07.13 21:59sell5761.001.230500.000000.00000
17272006.07.13 21:59modify5761.001.230501.247501.22460
17282006.07.13 23:16close5761.001.229771.247501.2246059.3629546.47
17292006.07.17 21:08buy5771.001.247770.000000.00000
17302006.07.17 21:08modify5771.001.247771.232401.25330
17312006.07.17 21:34close5771.001.248701.232401.2533074.4829620.95
17322006.07.17 21:34sell5781.001.248700.000000.00000
17332006.07.17 21:34modify5781.001.248701.264901.24330
17342006.07.17 23:20close5781.001.248271.264901.2433034.4529655.40
17352006.07.18 21:00buy5791.001.252370.000000.00000
17362006.07.18 21:00modify5791.001.252371.237301.25840
17372006.07.18 22:28close5791.001.253201.237301.2584066.2329721.63
17382006.07.18 22:28sell5801.001.253200.000000.00000
17392006.07.18 22:28modify5801.001.253201.269801.24880
17402006.07.19 00:19close5801.001.252931.269801.2488021.0229742.65
17412006.07.19 21:01sell5811.001.247600.000000.00000
17422006.07.19 21:01modify5811.001.247601.263101.24270
17432006.07.20 00:57close5811.001.248171.263101.24270-47.2529695.39
17442006.07.20 21:42sell5821.001.244900.000000.00000
17452006.07.20 21:42modify5821.001.244901.260001.24090
17462006.07.20 22:15close5821.001.243971.260001.2409074.7629770.15
17472006.07.20 22:27buy5831.001.243670.000000.00000
17482006.07.20 22:27modify5831.001.243671.227101.24800
17492006.07.20 22:54close5831.001.244701.227101.2480082.7529852.90
17502006.07.20 22:54sell5841.001.244700.000000.00000
17512006.07.20 22:54modify5841.001.244701.260501.24060
17522006.07.20 22:56close5841.001.243371.260501.24060106.9729959.87
17532006.07.20 22:56buy5851.001.243370.000000.00000
17542006.07.20 22:56modify5851.001.243371.228001.24760
17552006.07.20 22:57close5851.001.244571.228001.2476096.4230056.29
17562006.07.20 22:59sell5861.001.244900.000000.00000
17572006.07.20 22:59modify5861.001.244901.261201.23900
17582006.07.20 23:25close5861.001.243941.261201.2390077.1730133.46
17592006.07.24 21:01buy5871.001.246270.000000.00000
17602006.07.24 21:01modify5871.001.246271.230001.25150
17612006.07.24 22:47close5871.001.246501.230001.2515018.4530151.91
17622006.07.24 22:47buy5881.001.246070.000000.00000
17632006.07.24 22:47modify5881.001.246071.229101.25110
17642006.07.25 00:33close5881.001.246401.229101.2511026.8330178.75
17652006.07.25 21:00buy5891.001.252570.000000.00000
17662006.07.25 21:00modify5891.001.252571.237501.25660
17672006.07.25 21:53close5891.001.253551.237501.2566078.1830256.93
17682006.07.25 21:53sell5901.001.253550.000000.00000
17692006.07.25 21:53modify5901.001.253551.270001.24890
17702006.07.25 23:46close5901.001.253171.270001.2489030.3230287.25
17712006.07.25 23:46buy5911.001.253170.000000.00000
17722006.07.25 23:46modify5911.001.253171.238201.25810
17732006.07.26 02:27close5911.001.253401.238201.2581018.7030305.95
17742006.07.26 21:00buy5921.001.242270.000000.00000
17752006.07.26 21:00modify5921.001.242271.225601.24650
17762006.07.27 02:06close5921.001.241901.225601.24650-28.7330277.21
17772006.07.27 21:00sell5931.001.239500.000000.00000
17782006.07.27 21:00modify5931.001.239501.255501.23500
17792006.07.27 21:29close5931.001.238571.255501.2350075.0930352.30
17802006.07.27 21:36buy5941.001.238170.000000.00000
17812006.07.27 21:37modify5941.001.238171.223201.24320
17822006.07.27 21:54close5941.001.239131.223201.2432077.4730429.77
17832006.07.27 22:04sell5951.001.239200.000000.00000
17842006.07.27 22:05modify5951.001.239201.255701.23480
17852006.07.27 23:26close5951.001.238471.255701.2348058.9430488.71
17862006.07.27 23:44sell5961.001.239100.000000.00000
17872006.07.27 23:44modify5961.001.239101.255901.23450
17882006.07.28 00:30close5961.001.238171.255901.2345074.5830563.30
17892006.07.31 21:00buy5971.001.230320.000000.00000
17902006.07.31 21:00modify5971.001.230321.214301.23480
17912006.07.31 21:24close5971.001.231301.214301.2348079.5930642.89
17922006.07.31 22:37sell5981.001.231400.000000.00000
17932006.07.31 22:37modify5981.001.231401.246501.22620
17942006.07.31 23:55close5981.001.230271.246501.2262091.8530734.74
17952006.08.01 21:00buy5991.001.226870.000000.00000
17962006.08.01 21:00modify5991.001.226871.211301.23100
17972006.08.02 00:55close5991.001.227051.211301.2310015.0230749.76
17982006.08.02 21:00buy6001.001.229720.000000.00000
17992006.08.02 21:00modify6001.001.229721.213101.23410
18002006.08.02 21:28close6001.001.230691.213101.2341078.8230828.58
18012006.08.02 21:28sell6011.001.230690.000000.00000
18022006.08.02 21:28modify6011.001.230691.245701.22650
18032006.08.03 01:10close6011.001.230271.245701.2265032.5630861.13
18042006.08.03 23:37sell6021.001.231600.000000.00000
18052006.08.03 23:37modify6021.001.231601.248401.22650
18062006.08.04 02:47close6021.001.231171.248401.2265034.4030895.54
18072006.08.07 21:00sell6031.001.225900.000000.00000
18082006.08.07 21:00modify6031.001.225901.240901.22070
18092006.08.07 21:15close6031.001.224971.240901.2207075.9230971.46
18102006.08.07 21:15buy6041.001.224970.000000.00000
18112006.08.07 21:15modify6041.001.224971.209001.23070
18122006.08.07 21:33close6041.001.226001.209001.2307084.0131055.47
18132006.08.07 23:25sell6051.001.226500.000000.00000
18142006.08.07 23:25modify6051.001.226501.241901.22060
18152006.08.08 03:20close6051.001.226871.241901.22060-30.6931024.78
18162006.08.08 21:00buy6061.001.225070.000000.00000
18172006.08.08 21:00modify6061.001.225071.209101.23090
18182006.08.08 21:20close6061.001.226301.209101.23090100.3031125.08
18192006.08.08 21:26buy6071.001.225150.000000.00000
18202006.08.08 21:26modify6071.001.225151.208201.23080
18212006.08.08 22:43close6071.001.225901.208201.2308061.1831186.26
18222006.08.08 22:43sell6081.001.225900.000000.00000
18232006.08.08 22:43modify6081.001.225901.241501.22030
18242006.08.09 09:02close6081.001.226171.241501.22030-22.5531163.71
18252006.08.09 21:00sell6091.001.226800.000000.00000
18262006.08.09 21:00modify6091.001.226801.242701.22150
18272006.08.09 21:48close6091.001.225871.242701.2215075.8631239.57
18282006.08.09 22:02sell6101.001.226650.000000.00000
18292006.08.09 22:02modify6101.001.226651.243501.22180
18302006.08.09 23:22close6101.001.225871.243501.2218063.6331303.20
18312006.08.09 23:22buy6111.001.225870.000000.00000
18322006.08.09 23:22modify6111.001.225871.209601.23170
18332006.08.10 01:18close6111.001.226101.209601.2317019.8231323.02
18342006.08.10 21:00buy6121.001.233970.000000.00000
18352006.08.10 21:00modify6121.001.233971.217601.23800
18362006.08.10 22:45close6121.001.234301.217601.2380026.7431349.76
18372006.08.10 23:27buy6131.001.233870.000000.00000
18382006.08.10 23:28modify6131.001.233871.218601.23880
18392006.08.11 01:18close6131.001.234101.218601.2388018.9931368.75
18402006.08.14 21:00sell6141.001.242500.000000.00000
18412006.08.14 21:01modify6141.001.242501.257901.23690
18422006.08.14 23:05close6141.001.242271.257901.2369018.5131387.26
18432006.08.14 23:13buy6151.001.241970.000000.00000
18442006.08.14 23:13modify6151.001.241971.225301.24770
18452006.08.15 03:20close6151.001.241701.225301.24770-21.3931365.87
18462006.08.16 21:02sell6161.001.230400.000000.00000
18472006.08.16 21:02modify6161.001.230401.245701.22470
18482006.08.16 22:48close6161.001.230171.245701.2247018.7031384.57
18492006.08.16 22:55buy6171.001.229720.000000.00000
18502006.08.16 22:55modify6171.001.229721.214701.23430
18512006.08.17 00:47close6171.001.229951.214701.2343019.7631404.33
18522006.08.17 21:00buy6181.001.232870.000000.00000
18532006.08.17 21:00modify6181.001.232871.217201.23830
18542006.08.17 22:27close6181.001.233601.217201.2383059.1831463.51
18552006.08.17 22:27sell6191.001.233600.000000.00000
18562006.08.17 22:27modify6191.001.233601.250601.22760
18572006.08.17 23:28close6191.001.232671.250601.2276075.4531538.96
18582006.08.17 23:32buy6201.001.232370.000000.00000
18592006.08.17 23:32modify6201.001.232371.216601.23820
18602006.08.17 23:40close6201.001.233461.216601.2382088.3731627.33
18612006.08.17 23:40sell6211.001.233600.000000.00000
18622006.08.17 23:40modify6211.001.233601.249101.22900
18632006.08.17 23:40close6211.001.232471.249101.2290091.6931719.02
18642006.08.17 23:41buy6221.001.232170.000000.00000
18652006.08.17 23:41modify6221.001.232171.217001.23640
18662006.08.18 00:01close6221.001.233101.217001.2364075.7731794.79
18672006.08.21 21:14sell6231.001.224400.000000.00000
18682006.08.21 21:14modify6231.001.224401.239901.21970
18692006.08.21 23:27close6231.001.224151.239901.2197020.4231815.21
18702006.08.22 22:58buy6241.001.234520.000000.00000
18712006.08.22 22:58modify6241.001.234521.218801.23980
18722006.08.23 01:56close6241.001.234951.218801.2398035.1731850.38
18732006.08.23 21:00buy6251.001.234410.000000.00000
18742006.08.23 21:00modify6251.001.234411.219301.23880
18752006.08.23 22:29close6251.001.235201.219301.2388063.9631914.34
18762006.08.23 22:43sell6261.001.235580.000000.00000
18772006.08.23 22:43modify6261.001.235581.251601.23070
18782006.08.24 02:39close6261.001.236271.251601.23070-57.3931856.95
18792006.08.24 21:00sell6271.001.239300.000000.00000
18802006.08.24 21:00modify6271.001.239301.255001.23530
18812006.08.24 23:02close6271.001.239071.255001.2353018.5631875.51
18822006.08.24 23:02buy6281.001.239070.000000.00000
18832006.08.24 23:03modify6281.001.239071.223601.24390
18842006.08.25 00:18close6281.001.239901.223601.2439067.2931942.80
18852006.08.28 21:01sell6291.001.236020.000000.00000
18862006.08.28 21:01modify6291.001.236021.251501.23120
18872006.08.29 00:57close6291.001.236171.251501.23120-12.6631930.14
18882006.08.29 21:00buy6301.001.228570.000000.00000
18892006.08.29 21:00modify6301.001.228571.212601.23440
18902006.08.29 22:24close6301.001.229301.212601.2344059.3831989.52
18912006.08.29 23:31sell6311.001.229800.000000.00000
18922006.08.29 23:31modify6311.001.229801.246001.22390
18932006.08.29 23:56close6311.001.228871.246001.2239075.6832065.20
18942006.08.30 21:03sell6321.001.229000.000000.00000
18952006.08.30 21:03modify6321.001.229001.245101.22480
18962006.08.30 21:46close6321.001.228071.245101.2248075.7332140.93
18972006.08.30 22:34sell6331.001.228600.000000.00000
18982006.08.30 22:34modify6331.001.228601.244301.22260
18992006.08.30 22:58close6331.001.227671.244301.2226075.7532216.68
19002006.08.30 22:58buy6341.001.227670.000000.00000
19012006.08.30 22:58modify6341.001.227671.211401.23250
19022006.08.31 02:02close6341.001.228101.211401.2325036.0732252.75
19032006.08.31 21:00buy6351.001.231330.000000.00000
19042006.08.31 21:00modify6351.001.231331.214601.23620
19052006.08.31 23:45close6351.001.231601.214601.2362021.9232274.67
19062006.08.31 23:46sell6361.001.231880.000000.00000
19072006.08.31 23:46modify6361.001.231881.247501.22720
19082006.09.01 01:27close6361.001.231171.247501.2272057.1432331.81
19092006.09.04 21:37buy6371.001.228170.000000.00000
19102006.09.04 21:37modify6371.001.228171.212501.23390
19112006.09.04 23:23close6371.001.228501.212501.2339026.8632358.67
19122006.09.04 23:32sell6381.001.228900.000000.00000
19132006.09.04 23:33modify6381.001.228901.243901.22480
19142006.09.05 15:41close6381.001.237271.243901.22480-677.0231681.65
19152006.09.05 21:00buy6391.001.234270.000000.00000
19162006.09.05 21:00modify6391.001.234271.218801.23920
19172006.09.05 23:28close6391.001.234501.218801.2392018.6331700.28
19182006.09.06 21:00buy6401.001.234770.000000.00000
19192006.09.06 21:00modify6401.001.234771.219601.24080
19202006.09.06 21:35close6401.001.235701.219601.2408075.2631775.54
19212006.09.07 21:10sell6411.001.243340.000000.00000
19222006.09.07 21:10modify6411.001.243341.258801.23740
19232006.09.07 22:31close6411.001.242571.258801.2374061.9731837.51
19242006.09.07 23:37buy6421.001.242270.000000.00000
19252006.09.07 23:37modify6421.001.242271.226501.24630
19262006.09.08 00:57close6421.001.243001.226501.2463059.0831896.59
19272006.09.11 23:27sell6431.001.245640.000000.00000
19282006.09.11 23:27modify6431.001.245641.261501.24020
19292006.09.12 00:50close6431.001.244871.261501.2402061.3231957.91
19302006.09.12 22:43sell6441.001.250800.000000.00000
19312006.09.12 22:43modify6441.001.250801.267501.24540
19322006.09.13 00:44close6441.001.250431.267501.2454029.0631986.98
19332006.09.13 22:38sell6451.001.251340.000000.00000
19342006.09.13 22:38modify6451.001.251341.267401.24630
19352006.09.13 23:11close6451.001.250371.267401.2463077.5832064.56
19362006.09.13 23:11buy6461.001.250370.000000.00000
19372006.09.13 23:12modify6461.001.250371.235201.25500
19382006.09.14 03:56close6461.001.250001.235201.25500-28.5432036.01
19392006.09.14 21:00sell6471.001.252400.000000.00000
19402006.09.14 21:00modify6471.001.252401.267501.24640
19412006.09.14 22:45close6471.001.252071.267501.2464026.3632062.37
19422006.09.14 22:50sell6481.001.252500.000000.00000
19432006.09.14 22:50modify6481.001.252501.268601.24680
19442006.09.14 22:59close6481.001.251571.268601.2468074.3132136.68
19452006.09.14 23:07buy6491.001.250870.000000.00000
19462006.09.14 23:07modify6491.001.250871.235801.25600
19472006.09.14 23:08close6491.001.251901.235801.2560082.2732218.95
19482006.09.14 23:31sell6501.001.252650.000000.00000
19492006.09.14 23:31modify6501.001.252651.269701.24690
19502006.09.15 01:36close6501.001.252071.269701.2469045.7932264.74
19512006.09.18 21:18buy6511.001.250770.000000.00000
19522006.09.18 21:18modify6511.001.250771.235201.25620
19532006.09.18 23:06close6511.001.251001.235201.2562018.3932283.13
19542006.09.19 21:25buy6521.001.251470.000000.00000
19552006.09.19 21:25modify6521.001.251471.234701.25710
19562006.09.19 23:11close6521.001.252001.234701.2571042.3332325.46
19572006.09.19 23:26sell6531.001.252500.000000.00000
19582006.09.19 23:26modify6531.001.252501.269301.24830
19592006.09.20 01:12close6531.001.252271.269301.2483017.8432343.31
19602006.09.20 21:14sell6541.001.250900.000000.00000
19612006.09.20 21:14modify6541.001.250901.267501.24610
19622006.09.21 01:10close6541.001.251571.267501.24610-55.1132288.19
19632006.09.21 21:00buy6551.001.243570.000000.00000
19642006.09.21 21:00modify6551.001.243571.226901.24860
19652006.09.22 00:55close6551.001.242901.226901.24860-53.5632234.63
19662006.09.25 21:00buy6561.001.237270.000000.00000
19672006.09.25 21:01modify6561.001.237271.220501.24310
19682006.09.25 22:09close6561.001.238201.220501.2431075.1132309.74
19692006.09.25 22:19sell6571.001.238400.000000.00000
19702006.09.25 22:19modify6571.001.238401.255001.23370
19712006.09.26 02:02close6571.001.237921.255001.2337038.2432347.99
19722006.09.26 21:00buy6581.001.242770.000000.00000
19732006.09.26 21:00modify6581.001.242771.226801.24700
19742006.09.26 22:15close6581.001.243501.226801.2470058.7132406.70
19752006.09.26 22:48sell6591.001.243900.000000.00000
19762006.09.26 22:48modify6591.001.243901.259101.23820
19772006.09.27 00:48close6591.001.243671.259101.2382017.9632424.66
19782006.09.27 21:00buy6601.001.244370.000000.00000
19792006.09.27 21:01modify6601.001.244371.229001.24880
19802006.09.27 22:53close6601.001.244601.229001.2488018.4832443.14
19812006.09.27 23:01buy6611.001.243970.000000.00000
19822006.09.27 23:01modify6611.001.243971.227601.24860
19832006.09.28 00:47close6611.001.244301.227601.2486027.5832470.71
19842006.09.28 21:00buy6621.001.246070.000000.00000
19852006.09.28 21:00modify6621.001.246071.229701.25170
19862006.09.28 21:35close6621.001.247001.229701.2517074.5832545.29
19872006.09.28 21:40sell6631.001.247070.000000.00000
19882006.09.28 21:40modify6631.001.247071.263001.24270
19892006.09.29 01:35close6631.001.247371.263001.24270-24.5832520.72
19902006.10.02 21:00sell6641.001.242850.000000.00000
19912006.10.02 21:00modify6641.001.242851.258301.23820
19922006.10.03 00:55close6641.001.242971.258301.23820-10.1832510.54
19932006.10.03 21:52sell6651.001.245900.000000.00000
19942006.10.03 21:52modify6651.001.245901.261201.23990
19952006.10.03 23:20close6651.001.245171.261201.2399058.6332569.17
19962006.10.03 23:20buy6661.001.245170.000000.00000
19972006.10.03 23:21modify6661.001.245171.229001.24940
19982006.10.04 01:06close6661.001.245401.229001.2494018.8232587.99
19992006.10.04 21:00buy6671.001.249370.000000.00000
20002006.10.04 21:00modify6671.001.249371.232801.25460
20012006.10.05 00:55close6671.001.248901.232801.25460-36.5732551.42
20022006.10.05 22:08buy6681.001.251570.000000.00000
20032006.10.05 22:09modify6681.001.251571.236601.25660
20042006.10.05 23:38close6681.001.252401.236601.2566066.2732617.69
20052006.10.05 23:38sell6691.001.252400.000000.00000
20062006.10.05 23:39modify6691.001.252401.268901.24660
20072006.10.06 01:29close6691.001.252171.268901.2466017.8432635.53
20082006.10.09 21:32sell6701.001.261500.000000.00000
20092006.10.09 21:33modify6701.001.261501.277201.25630
20102006.10.10 01:28close6701.001.261871.277201.25630-29.8532605.68
20112006.10.10 21:00sell6711.001.270300.000000.00000
20122006.10.10 21:00modify6711.001.270301.285601.26560
20132006.10.10 22:45close6711.001.269971.285601.2656025.9832631.66
20142006.10.10 22:48buy6721.001.269870.000000.00000
20152006.10.10 22:49modify6721.001.269871.253901.27580
20162006.10.10 23:34close6721.001.270801.253901.2758073.1832704.84
20172006.10.10 23:34sell6731.001.270800.000000.00000
20182006.10.10 23:34modify6731.001.270801.287601.26480
20192006.10.11 03:29close6731.001.270671.287601.264809.7032714.54
20202006.10.11 21:33buy6741.001.271470.000000.00000
20212006.10.11 21:33modify6741.001.271471.256201.27640
20222006.10.11 22:08close6741.001.272401.256201.2764073.0932787.63
20232006.10.12 21:05buy6751.001.269270.000000.00000
20242006.10.12 21:05modify6751.001.269271.254001.27430
20252006.10.13 11:56close6751.001.268941.254001.27430-25.6632761.97
20262006.10.16 21:55buy6761.001.270800.000000.00000
20272006.10.16 21:55modify6761.001.270801.254101.27620
20282006.10.17 01:51close6761.001.270501.254101.27620-23.2632738.72
20292006.10.17 21:00sell6771.001.268100.000000.00000
20302006.10.17 21:00modify6771.001.268101.284901.26250
20312006.10.17 23:04close6771.001.267851.284901.2625019.7232758.44
20322006.10.17 23:08sell6781.001.268000.000000.00000
20332006.10.17 23:08modify6781.001.268001.284601.26400
20342006.10.18 00:34close6781.001.267271.284601.2640057.0732815.51
20352006.10.18 21:00buy6791.001.270570.000000.00000
20362006.10.18 21:00modify6791.001.270571.253801.27500
20372006.10.19 00:56close6791.001.269901.253801.27500-51.7032763.80
20382006.10.19 21:09sell6801.001.257500.000000.00000
20392006.10.19 21:10modify6801.001.257501.272501.25260
20402006.10.19 22:55close6801.001.257271.272501.2526018.2932782.09
20412006.10.19 23:33buy6811.001.256870.000000.00000
20422006.10.19 23:34modify6811.001.256871.240701.26230
20432006.10.20 00:01close6811.001.257801.240701.2623074.2932856.39
20442006.10.23 21:00buy6821.001.266170.000000.00000
20452006.10.23 21:00modify6821.001.266171.249401.27140
20462006.10.23 21:41close6821.001.267101.249401.2714073.4032929.79
20472006.10.23 21:41sell6831.001.267100.000000.00000
20482006.10.23 21:42modify6831.001.267101.284001.26200
20492006.10.23 23:05close6831.001.266121.284001.2620077.4033007.19
20502006.10.23 23:05buy6841.001.266120.000000.00000
20512006.10.23 23:05modify6841.001.266121.251101.27040
20522006.10.24 00:50close6841.001.266601.251101.2704038.2533045.44
20532006.10.24 21:00sell6851.001.265900.000000.00000
20542006.10.24 21:00modify6851.001.265901.282001.26040
20552006.10.25 02:38close6851.001.266271.282001.26040-29.7533015.69
20562006.10.25 21:00buy6861.001.263670.000000.00000
20572006.10.25 21:00modify6861.001.263671.248401.26850
20582006.10.25 22:20close6861.001.264401.248401.2685057.7333073.42
20592006.10.25 22:58sell6871.001.265100.000000.00000
20602006.10.25 22:58modify6871.001.265101.281101.26000
20612006.10.26 00:11close6871.001.264171.281101.2600071.9933145.41
20622006.10.26 22:42buy6881.001.253470.000000.00000
20632006.10.26 22:42modify6881.001.253471.237501.25930
20642006.10.26 23:57close6881.001.254281.237501.2593064.5833209.99
20652006.10.30 22:37sell6891.001.248200.000000.00000
20662006.10.30 22:37modify6891.001.248201.263201.24240
20672006.10.31 16:00close6891.001.248471.263201.24240-22.1633187.83
20682006.10.31 22:02sell6901.001.244050.000000.00000
20692006.10.31 22:02modify6901.001.244051.260701.23820
20702006.11.01 00:09close6901.001.243771.260701.2382021.9833209.81
20712006.11.01 21:11sell6911.001.244300.000000.00000
20722006.11.01 21:11modify6911.001.244301.260201.23880
20732006.11.02 13:44close6911.001.244671.260201.23880-31.3133178.50
20742006.11.02 21:40sell6921.001.244700.000000.00000
20752006.11.02 21:41modify6921.001.244701.260401.24010
20762006.11.03 01:37close6921.001.245371.260401.24010-54.3333124.17
20772006.11.06 22:12sell6931.001.255900.000000.00000
20782006.11.06 22:14modify6931.001.255901.272701.25150
20792006.11.06 23:10close6931.001.254971.272701.2515074.1133198.28
20802006.11.06 23:10buy6941.001.254970.000000.00000
20812006.11.06 23:11modify6941.001.254971.239901.26010
20822006.11.07 01:21close6941.001.255201.239901.2601018.6733216.95
20832006.11.07 21:00sell6951.001.250100.000000.00000
20842006.11.07 21:00modify6951.001.250101.266401.24460
20852006.11.07 22:45close6951.001.249871.266401.2446018.4033235.35
20862006.11.07 23:05buy6961.001.249270.000000.00000
20872006.11.07 23:05modify6961.001.249271.232901.25330
20882006.11.08 03:03close6961.001.248601.232901.25330-53.3133182.04
20892006.11.08 21:57sell6971.001.250550.000000.00000
20902006.11.08 21:57modify6971.001.250551.267201.24550
20912006.11.09 02:40close6971.001.250871.267201.24550-27.1633154.88
20922006.11.09 23:15buy6981.001.242470.000000.00000
20932006.11.09 23:15modify6981.001.242471.227101.24730
20942006.11.13 13:04close6981.001.242111.227101.24730-28.2833126.60
20952006.11.14 21:14buy6991.001.242370.000000.00000
20962006.11.14 21:14modify6991.001.242371.226101.24740
20972006.11.14 22:11close6991.001.243331.226101.2474077.2133203.81
20982006.11.14 22:11sell7001.001.243330.000000.00000
20992006.11.14 22:11modify7001.001.243331.258801.23730
21002006.11.15 02:06close7001.001.243571.258801.23730-19.8333183.98
21012006.11.15 23:15buy7011.001.245480.000000.00000
21022006.11.15 23:15modify7011.001.245481.229801.24970
21032006.11.16 01:02close7011.001.245801.229801.2497026.7533210.73
21042006.11.16 22:45sell7021.001.248100.000000.00000
21052006.11.16 22:45modify7021.001.248101.265101.24270
21062006.11.17 02:16close7021.001.247671.265101.2427033.9333244.66
21072006.11.20 22:24sell7031.001.244500.000000.00000
21082006.11.20 22:24modify7031.001.244501.260101.24000
21092006.11.20 23:43close7031.001.243771.260101.2400058.6933303.35
21102006.11.21 22:43sell7041.001.241300.000000.00000
21112006.11.21 22:44modify7041.001.241301.257701.23700
21122006.11.21 23:51close7041.001.240371.257701.2370074.9833378.33
21132006.11.22 22:33buy7051.001.225970.000000.00000
21142006.11.22 22:33modify7051.001.225971.210801.23180
21152006.11.23 00:10close7051.001.226801.210801.2318068.7233447.05
21162006.11.23 21:30sell7061.001.224600.000000.00000
21172006.11.23 21:30modify7061.001.224601.240101.21910
21182006.11.23 23:02close7061.001.223771.240101.2191067.8233514.87
21192006.11.23 23:02buy7071.001.223770.000000.00000
21202006.11.23 23:03modify7071.001.223771.207601.22830
21212006.11.24 00:48close7071.001.224001.207601.2283019.1433534.01
21222006.11.27 21:05sell7081.001.207000.000000.00000
21232006.11.27 21:05modify7081.001.207001.223401.20170
21242006.11.27 22:50close7081.001.206571.223401.2017035.6433569.65
21252006.11.28 21:00buy7091.001.203570.000000.00000
21262006.11.28 21:00modify7091.001.203571.188201.20950
21272006.11.29 01:55close7091.001.203191.188201.20950-31.2333538.42
21282006.11.29 21:44sell7101.001.209610.000000.00000
21292006.11.29 21:44modify7101.001.209611.226101.20520
21302006.11.30 01:41close7101.001.210171.226101.20520-47.8533490.57
21312006.11.30 22:11sell7111.001.198600.000000.00000
21322006.11.30 22:14modify7111.001.198601.215401.19360
21332006.11.30 23:27close7111.001.197871.215401.1936060.9433551.51
21342006.12.04 21:36buy7121.001.194370.000000.00000
21352006.12.04 21:38modify7121.001.194371.177801.19940
21362006.12.05 01:32close7121.001.193801.177801.19940-47.4033504.11
21372006.12.05 22:33sell7131.001.191700.000000.00000
21382006.12.05 22:33modify7131.001.191701.207301.18660
21392006.12.06 02:57close7131.001.192071.207301.18660-31.5733472.54
21402006.12.06 21:00sell7141.001.196300.000000.00000
21412006.12.06 21:00modify7141.001.196301.212301.19080
21422006.12.06 22:45close7141.001.195971.212301.1908027.5933500.13
21432006.12.06 22:48sell7151.001.196300.000000.00000
21442006.12.06 22:48modify7151.001.196301.212701.19060
21452006.12.07 01:04close7151.001.196071.212701.1906017.6533517.78
21462006.12.07 21:01sell7161.001.195900.000000.00000
21472006.12.07 21:01modify7161.001.195901.211101.19070
21482006.12.07 22:13close7161.001.194971.211101.1907077.8333595.61
21492006.12.07 22:15buy7171.001.194870.000000.00000
21502006.12.07 22:15modify7171.001.194871.178801.19920
21512006.12.07 23:05close7171.001.195801.178801.1992077.7733673.38
21522006.12.11 21:27sell7181.001.201930.000000.00000
21532006.12.11 21:27modify7181.001.201931.216901.19620
21542006.12.11 23:21close7181.001.201571.216901.1962029.9633703.34
21552006.12.11 23:21buy7191.001.201570.000000.00000
21562006.12.11 23:21modify7191.001.201571.185801.20570
21572006.12.12 01:56close7191.001.201801.185801.2057019.4933722.83
21582006.12.12 21:00buy7201.001.200270.000000.00000
21592006.12.12 21:00modify7201.001.200271.185201.20440
21602006.12.13 01:37close7201.001.199901.185201.20440-30.4933692.34
21612006.12.13 21:16sell7211.001.207200.000000.00000
21622006.12.13 21:16modify7211.001.207201.222901.20260
21632006.12.13 22:01close7211.001.206171.222901.2026085.3933777.73
21642006.12.13 22:01buy7221.001.206170.000000.00000
21652006.12.13 22:02modify7221.001.206171.190601.21200
21662006.12.13 23:50close7221.001.206401.190601.2120019.0633796.79
21672006.12.14 23:28buy7231.001.214070.000000.00000
21682006.12.14 23:28modify7231.001.214071.198201.21970
21692006.12.15 01:20close7231.001.214301.198201.2197019.2933816.08
21702006.12.18 21:00buy7241.001.222000.000000.00000
21712006.12.18 21:00modify7241.001.222001.206201.22710
21722006.12.18 22:54close7241.001.222281.206201.2271022.9133838.99
21732006.12.19 21:00sell7251.001.214500.000000.00000
21742006.12.19 21:00modify7251.001.214501.231301.21030
21752006.12.19 22:57close7251.001.214171.231301.2103027.1833866.17
21762006.12.19 23:01buy7261.001.213970.000000.00000
21772006.12.19 23:01modify7261.001.213971.198801.21960
21782006.12.20 08:34close7261.001.213601.198801.21960-30.1433836.04
21792006.12.21 21:57sell7271.001.217400.000000.00000
21802006.12.21 21:57modify7271.001.217401.233701.21180
21812006.12.21 23:12close7271.001.216671.233701.2118060.0033896.04
21822006.12.26 21:00sell7281.001.223150.000000.00000
21832006.12.26 21:00modify7281.001.223151.239701.21850
21842006.12.26 23:13close7281.001.222871.239701.2185022.9033918.94
21852006.12.27 21:00sell7291.001.225600.000000.00000
21862006.12.27 21:00modify7291.001.225601.242101.22000
21872006.12.27 23:10close7291.001.225271.242101.2200026.9333945.87
21882006.12.27 23:13buy7301.001.225170.000000.00000
21892006.12.27 23:14modify7301.001.225171.208801.22950
21902006.12.28 00:39close7301.001.225901.208801.2295060.6134006.47
21912006.12.28 21:00sell7311.001.222000.000000.00000
21922006.12.28 21:01modify7311.001.222001.238101.21690
21932006.12.28 22:47close7311.001.221771.238101.2169018.8334025.30
21942007.01.02 21:41sell7321.001.213500.000000.00000
21952007.01.02 21:41modify7321.001.213501.229201.20860
21962007.01.02 23:30close7321.001.213271.229201.2086018.9634044.26
21972007.01.03 21:17buy7331.001.225270.000000.00000
21982007.01.03 21:17modify7331.001.225271.210001.23080
21992007.01.03 21:45close7331.001.226201.210001.2308075.8434120.10
22002007.01.03 22:00sell7341.001.226600.000000.00000
22012007.01.03 22:01modify7341.001.226601.242301.22150
22022007.01.03 23:29close7341.001.225871.242301.2215059.5534179.65
22032007.01.03 23:29buy7351.001.225670.000000.00000
22042007.01.03 23:29modify7351.001.225671.210501.23010
22052007.01.04 01:54close7351.001.226001.210501.2301027.9834207.63
22062007.01.04 21:36sell7361.001.233100.000000.00000
22072007.01.04 21:36modify7361.001.233101.249301.22750
22082007.01.04 23:15close7361.001.232371.249301.2275059.2434266.87
22092007.01.04 23:15buy7371.001.232370.000000.00000
22102007.01.04 23:16modify7371.001.232371.216801.23780
22112007.01.05 01:33close7371.001.232601.216801.2378019.0134285.88
22122007.01.08 23:27buy7381.001.235770.000000.00000
22132007.01.08 23:28modify7381.001.235771.219701.23980
22142007.01.09 03:22close7381.001.235101.219701.23980-53.9034231.98
22152007.01.09 21:00sell7391.001.241600.000000.00000
22162007.01.09 21:00modify7391.001.241601.258501.23590
22172007.01.09 22:46close7391.001.241371.258501.2359018.5334250.51
22182007.01.09 23:39sell7401.001.241550.000000.00000
22192007.01.09 23:39modify7401.001.241551.257301.23700
22202007.01.10 06:51close7401.001.241851.257301.23700-24.6934225.82
22212007.01.10 22:01sell7411.001.246700.000000.00000
22222007.01.10 22:02modify7411.001.246701.262401.24150
22232007.01.10 23:19close7411.001.245971.262401.2415058.5934284.41
22242007.01.10 23:19buy7421.001.245970.000000.00000
22252007.01.10 23:19modify7421.001.245971.230701.25110
22262007.01.11 08:17close7421.001.245601.230701.25110-28.6434255.77
22272007.01.15 22:30buy7431.001.248170.000000.00000
22282007.01.15 22:30modify7431.001.248171.232701.25400
22292007.01.15 23:52close7431.001.248901.232701.2540058.4534314.22
22302007.01.16 21:58sell7441.001.248150.000000.00000
22312007.01.16 21:58modify7441.001.248151.263601.24240
22322007.01.17 01:53close7441.001.248001.263601.2424011.4934325.71
22332007.01.17 21:00sell7451.001.247720.000000.00000
22342007.01.17 21:00modify7451.001.247721.263101.24360
22352007.01.17 22:45close7451.001.247471.263101.2436020.0434345.75
22362007.01.17 23:29buy7461.001.246970.000000.00000
22372007.01.17 23:30modify7461.001.246971.230601.25170
22382007.01.18 01:44close7461.001.247201.230601.2517019.5034365.25
22392007.01.18 21:03buy7471.001.247770.000000.00000
22402007.01.18 21:04modify7471.001.247771.231401.25300
22412007.01.19 00:58close7471.001.247201.231401.25300-45.3534319.90
22422007.01.22 21:35sell7481.001.249600.000000.00000
22432007.01.22 21:36modify7481.001.249601.265201.24390
22442007.01.22 23:23close7481.001.249371.265201.2439018.4134338.31
22452007.01.22 23:28sell7491.001.249600.000000.00000
22462007.01.22 23:28modify7491.001.249601.266101.24440
22472007.01.23 01:15close7491.001.249321.266101.2444021.8834360.19
22482007.01.23 21:57sell7501.001.242200.000000.00000
22492007.01.23 21:58modify7501.001.242201.257601.23800
22502007.01.24 01:54close7501.001.242871.257601.23800-54.4434305.75
22512007.01.24 21:50buy7511.001.248670.000000.00000
22522007.01.24 21:50modify7511.001.248671.233601.25370
22532007.01.25 00:18close7511.001.249001.233601.2537027.4834333.23
22542007.01.25 21:00sell7521.001.248300.000000.00000
22552007.01.25 21:00modify7521.001.248301.265101.24300
22562007.01.25 22:46close7521.001.248071.265101.2430018.4334351.66
22572007.01.25 22:55sell7531.001.248600.000000.00000
22582007.01.25 22:55modify7531.001.248601.264401.24380
22592007.01.26 00:41close7531.001.247871.264401.2438057.9734409.63
22602007.01.29 21:00buy7541.001.253110.000000.00000
22612007.01.29 21:00modify7541.001.253111.236101.25790
22622007.01.29 23:01close7541.001.253501.236101.2579031.1134440.74
22632007.01.30 22:58buy7551.001.251670.000000.00000
22642007.01.30 22:58modify7551.001.251671.236401.25680
22652007.01.31 01:13close7551.001.251901.236401.2568018.7234459.46
22662007.01.31 21:00buy7561.001.244070.000000.00000
22672007.01.31 21:00modify7561.001.244071.228501.24950
22682007.01.31 23:16close7561.001.244401.228501.2495026.5234485.98
22692007.01.31 23:16sell7571.001.244400.000000.00000
22702007.01.31 23:16modify7571.001.244401.260701.23850
22712007.02.01 02:04close7571.001.243771.260701.2385049.0734535.05
22722007.02.01 21:54sell7581.001.243500.000000.00000
22732007.02.01 21:55modify7581.001.243501.259501.23780
22742007.02.02 01:50close7581.001.243971.259501.23780-38.3134496.74
22752007.02.06 23:13buy7591.001.239470.000000.00000
22762007.02.06 23:13modify7591.001.239471.224301.24460
22772007.02.07 00:59close7591.001.239701.224301.2446018.9034515.64
22782007.02.07 21:03sell7601.001.241800.000000.00000
22792007.02.07 21:03modify7601.001.241801.257701.23740
22802007.02.07 22:48close7601.001.241471.257701.2374026.5834542.22
22812007.02.08 21:00buy7611.001.245970.000000.00000
22822007.02.08 21:00modify7611.001.245971.229801.25160
22832007.02.09 00:56close7611.001.246101.229801.2516010.7834553.01
22842007.02.12 21:02sell7621.001.253300.000000.00000
22852007.02.12 21:02modify7621.001.253301.268301.24910
22862007.02.13 00:57close7621.001.253871.268301.24910-45.9934507.02
22872007.02.13 21:00buy7631.001.247770.000000.00000
22882007.02.13 21:00modify7631.001.247771.232801.25190
22892007.02.14 00:55close7631.001.247131.232801.25190-50.9734456.05
22902007.02.15 21:00buy7641.001.233670.000000.00000
22912007.02.15 21:00modify7641.001.233671.218201.23890
22922007.02.15 22:25close7641.001.234401.218201.2389059.1434515.19
22932007.02.19 22:17sell7651.001.232800.000000.00000
22942007.02.19 22:17modify7651.001.232801.248201.22860
22952007.02.20 02:25close7651.001.233171.248201.22860-30.5334484.66
22962007.02.20 22:20buy7661.001.236070.000000.00000
22972007.02.20 22:20modify7661.001.236071.220201.24160
22982007.02.21 00:06close7661.001.236501.220201.2416035.1334519.79
22992007.02.21 21:00buy7671.001.237670.000000.00000
23002007.02.21 21:00modify7671.001.237671.222401.24190
23012007.02.21 22:48close7671.001.237901.222401.2419018.5834538.37
23022007.02.22 21:14sell7681.001.238700.000000.00000
23032007.02.22 21:14modify7681.001.238701.255301.23380
23042007.02.22 22:59close7681.001.238371.255301.2338026.6534565.02
23052007.02.26 21:00buy7691.001.229470.000000.00000
23062007.02.26 21:00modify7691.001.229471.213301.23460
23072007.02.26 22:46close7691.001.229901.213301.2346034.9634599.98
23082007.02.26 23:09sell7701.001.230300.000000.00000
23092007.02.26 23:09modify7701.001.230301.246601.22520
23102007.02.27 00:30close7701.001.229571.246601.2252058.8434658.83
23112007.02.27 21:00buy7711.001.216850.000000.00000
23122007.02.27 21:00modify7711.001.216851.201701.22150
23132007.02.27 21:21close7711.001.217801.201701.2215078.0134736.84
23142007.02.27 22:02sell7721.001.218200.000000.00000
23152007.02.27 22:02modify7721.001.218201.234201.21400
23162007.02.27 22:40close7721.001.217271.234201.2140076.4034813.24
23172007.02.27 23:06sell7731.001.218000.000000.00000
23182007.02.27 23:07modify7731.001.218001.233201.21200
23192007.02.28 01:16close7731.001.217771.233201.2120018.3634831.60
23202007.02.28 21:00buy7741.001.217970.000000.00000
23212007.02.28 21:00modify7741.001.217971.202201.22230
23222007.02.28 21:21close7741.001.218901.202201.2223076.3034907.90
23232007.02.28 21:21sell7751.001.218900.000000.00000
23242007.02.28 21:21modify7751.001.218901.234301.21340
23252007.02.28 23:46close7751.001.218671.234301.2134018.8734926.77
23262007.03.01 21:00buy7761.001.220270.000000.00000
23272007.03.01 21:00modify7761.001.220271.205001.22630
23282007.03.01 21:35close7761.001.221201.205001.2263076.1535002.92
23292007.03.01 21:51sell7771.001.221700.000000.00000
23302007.03.01 21:51modify7771.001.221701.236901.21670
23312007.03.02 13:16close7771.001.221971.236901.21670-22.6334980.29
23322007.03.05 21:00buy7781.001.221220.000000.00000
23332007.03.05 21:00modify7781.001.221221.205401.22620
23342007.03.06 00:59close7781.001.220521.205401.22620-57.0034923.29
23352007.03.06 22:04buy7791.001.223870.000000.00000
23362007.03.06 22:08modify7791.001.223871.207801.22910
23372007.03.07 02:00close7791.001.223601.207801.22910-21.7234901.57
23382007.03.07 21:00buy7801.001.217170.000000.00000
23392007.03.07 21:00modify7801.001.217171.201001.22120
23402007.03.07 22:46close7801.001.217401.201001.2212018.8934920.46
23412007.03.07 23:11buy7811.001.216970.000000.00000
23422007.03.07 23:15modify7811.001.216971.200201.22200
23432007.03.08 02:02close7811.001.217401.200201.2220036.3834956.84
23442007.03.08 22:14sell7821.001.227780.000000.00000
23452007.03.08 22:14modify7821.001.227781.244101.22290
23462007.03.09 00:00close7821.001.227571.244101.2229016.5834973.42
23472007.03.12 21:09buy7831.001.224170.000000.00000
23482007.03.12 21:10modify7831.001.224171.208001.22920
23492007.03.12 22:49close7831.001.224901.208001.2292059.6035033.02
23502007.03.12 22:49sell7841.001.224900.000000.00000
23512007.03.12 22:49modify7841.001.224901.241501.22030
23522007.03.13 00:21close7841.001.224171.241501.2203059.1035092.12
23532007.03.13 21:03buy7851.001.218410.000000.00000
23542007.03.13 21:03modify7851.001.218411.201601.22320
23552007.03.14 10:15close7851.001.218071.201601.22320-27.5635064.57
23562007.03.14 21:58sell7861.001.216600.000000.00000
23572007.03.14 21:58modify7861.001.216601.232301.21250
23582007.03.15 01:54close7861.001.216871.232301.21250-23.7735040.79
23592007.03.15 22:16buy7871.001.216870.000000.00000
23602007.03.15 22:16modify7871.001.216871.200201.22100
23612007.03.16 02:59close7871.001.208641.200201.22100-680.5834360.21
23622007.03.19 21:13sell7881.001.213000.000000.00000
23632007.03.19 21:14modify7881.001.213001.229501.20900
23642007.03.19 22:17close7881.001.212071.229501.2090076.7334436.94
23652007.03.19 22:17buy7891.001.212070.000000.00000
23662007.03.19 22:18modify7891.001.212071.195501.21780
23672007.03.20 02:02close7891.001.212501.195501.2178035.8134472.76
23682007.03.21 21:00buy7901.001.209370.000000.00000
23692007.03.21 21:00modify7901.001.209371.193601.21530
23702007.03.21 21:25close7901.001.210301.193601.2153076.8434549.60
23712007.03.21 21:25sell7911.001.210300.000000.00000
23722007.03.21 21:25modify7911.001.210301.225901.20590
23732007.03.21 22:44close7911.001.209571.225901.2059060.3534609.95
23742007.03.21 22:55buy7921.001.209170.000000.00000
23752007.03.21 22:55modify7921.001.209171.192301.21320
23762007.03.22 02:51close7921.001.208901.192301.21320-21.2734588.67
23772007.03.22 21:00buy7931.001.213670.000000.00000
23782007.03.22 21:01modify7931.001.213671.198201.21890
23792007.03.22 22:47close7931.001.214101.198201.2189035.4234624.09
23802007.03.22 23:30sell7941.001.214800.000000.00000
23812007.03.22 23:30modify7941.001.214801.230101.21020
23822007.03.23 00:49close7941.001.214071.230101.2102059.6034683.69
23832007.03.26 21:00sell7951.001.215350.000000.00000
23842007.03.26 21:00modify7951.001.215351.231401.20970
23852007.03.26 23:20close7951.001.215071.231401.2097023.0434706.73
23862007.03.26 23:20buy7961.001.214870.000000.00000
23872007.03.26 23:21modify7961.001.214871.199401.21930
23882007.03.27 00:31close7961.001.215901.199401.2193085.0634791.80
23892007.03.27 22:55buy7971.001.213320.000000.00000
23902007.03.27 22:55modify7971.001.213321.196701.21740
23912007.03.28 09:34close7971.001.213021.196701.21740-24.3834767.42
23922007.03.28 21:04sell7981.001.215670.000000.00000
23932007.03.28 21:04modify7981.001.215671.232201.21080
23942007.03.29 05:37close7981.001.216071.232201.21080-34.4734732.94
23952007.03.29 21:20sell7991.001.217600.000000.00000
23962007.03.29 21:21modify7991.001.217601.232701.21280
23972007.03.30 01:16close7991.001.217571.232701.212801.9334734.88
23982007.04.02 21:12sell8001.001.214900.000000.00000
23992007.04.02 21:14modify8001.001.214901.230101.20920
24002007.04.03 01:09close8001.001.215171.230101.20920-22.7534712.13
24012007.04.03 21:00sell8011.001.221900.000000.00000
24022007.04.03 21:00modify8011.001.221901.238201.21640
24032007.04.04 02:37close8011.001.222271.238201.21640-30.8034681.33
24042007.04.04 21:00sell8021.001.220270.000000.00000
24052007.04.04 21:00modify8021.001.220271.237101.21460
24062007.04.04 22:56close8021.001.219971.237101.2146024.5934705.92
24072007.04.05 21:10sell8031.001.215300.000000.00000
24082007.04.05 21:12modify8031.001.215301.230301.20990
24092007.04.05 23:55close8031.001.215071.230301.2099018.9334724.85
24102007.04.09 22:06buy8041.001.226070.000000.00000
24112007.04.09 22:07modify8041.001.226071.210001.23130
24122007.04.09 23:52close8041.001.226301.210001.2313018.7634743.61
24132007.04.10 21:08sell8051.001.218000.000000.00000
24142007.04.10 21:09modify8051.001.218001.234901.21370
24152007.04.10 22:03close8051.001.217091.234901.2137074.7734818.38
24162007.04.10 22:03buy8061.001.217090.000000.00000
24172007.04.10 22:03modify8061.001.217091.200101.22120
24182007.04.10 23:51close8061.001.217301.200101.2212017.2534835.63
24192007.04.12 22:58sell8071.001.217200.000000.00000
24202007.04.12 22:58modify8071.001.217201.232901.21220
24212007.04.12 23:53close8071.001.216271.232901.2122076.4634912.09
24222007.04.16 21:22sell8081.001.214100.000000.00000
24232007.04.16 21:22modify8081.001.214101.231001.20870
24242007.04.17 02:18close8081.001.214471.231001.20870-31.0034881.09
24252007.04.17 22:16sell8091.001.209300.000000.00000
24262007.04.17 22:16modify8091.001.209301.226101.20510
24272007.04.17 22:54close8091.001.208371.226101.2051076.9634958.05
24282007.04.17 22:54buy8101.001.208370.000000.00000
24292007.04.17 22:54modify8101.001.208371.193201.21330
24302007.04.18 00:51close8101.001.208601.193201.2133019.3834977.43
24312007.04.18 21:12buy8111.001.205070.000000.00000
24322007.04.18 21:13modify8111.001.205071.189301.20930
24332007.04.19 15:25close8111.001.204681.189301.20930-31.3134946.12
24342007.04.19 21:17buy8121.001.205070.000000.00000
24352007.04.19 21:17modify8121.001.205071.188701.20920
24362007.04.19 23:53close8121.001.205521.188701.2092037.3334983.45
24372007.04.24 21:35buy8131.001.202370.000000.00000
24382007.04.24 21:35modify8131.001.202371.187201.20790
24392007.04.25 02:18close8131.001.202001.187201.20790-30.4334953.02
24402007.04.25 23:36buy8141.001.204070.000000.00000
24412007.04.25 23:36modify8141.001.204071.187201.21000
24422007.04.26 00:23close8141.001.204981.187201.2100076.5835029.60
24432007.04.26 22:06sell8151.001.208500.000000.00000
24442007.04.26 22:06modify8151.001.208501.224001.20250
24452007.04.27 02:06close8151.001.209171.224001.20250-55.9434973.66
24462007.04.30 21:00sell8161.001.207700.000000.00000
24472007.04.30 21:00modify8161.001.207701.223201.20290
24482007.04.30 22:46close8161.001.207471.223201.2029019.0534992.71
24492007.04.30 22:52buy8171.001.206870.000000.00000
24502007.04.30 22:52modify8171.001.206871.190401.21180
24512007.05.01 02:54close8171.001.206501.190401.21180-30.3234962.39
24522007.05.01 21:00buy8181.001.213620.000000.00000
24532007.05.01 21:00modify8181.001.213621.197301.21790
24542007.05.01 22:31close8181.001.214401.197301.2179064.2335026.62
24552007.05.02 23:29sell8191.001.214100.000000.00000
24562007.05.02 23:29modify8191.001.214101.229701.21000
24572007.05.03 01:37close8191.001.213871.229701.2100017.3735043.99
24582007.05.03 21:14sell8201.001.215800.000000.00000
24592007.05.03 21:14modify8201.001.215801.231701.21140
24602007.05.04 01:09close8201.001.216071.231701.21140-22.7335021.26
24612007.05.07 21:00sell8211.001.211300.000000.00000
24622007.05.07 21:00modify8211.001.211301.226801.20530
24632007.05.08 00:55close8211.001.211671.226801.20530-31.0734990.19
24642007.05.09 21:00sell8221.001.218800.000000.00000
24652007.05.09 21:00modify8221.001.218801.234401.21400
24662007.05.10 01:01close8221.001.219071.234401.21400-23.7334966.46
24672007.05.10 21:05buy8231.001.220470.000000.00000
24682007.05.10 21:06modify8231.001.220471.205201.22520
24692007.05.10 23:46close8231.001.220841.205201.2252030.3134996.77
24702007.05.10 23:46sell8241.001.220840.000000.00000
24712007.05.10 23:46modify8241.001.220841.236901.21640
24722007.05.11 00:00close8241.001.219881.236901.2164078.1735074.94
24732007.05.14 21:34sell8251.001.219400.000000.00000
24742007.05.14 21:34modify8251.001.219401.235701.21460
24752007.05.14 23:46close8251.001.219171.235701.2146018.8735093.81
24762007.05.15 23:40buy8261.001.214770.000000.00000
24772007.05.15 23:44modify8261.001.214771.198801.22010
24782007.05.16 01:26close8261.001.215001.198801.2201019.2835113.09
24792007.05.17 21:00sell8271.001.227570.000000.00000
24802007.05.17 21:00modify8271.001.227571.243901.22240
24812007.05.17 22:58close8271.001.227171.243901.2224032.6035145.69
24822007.05.21 22:02sell8281.001.230400.000000.00000
24832007.05.21 22:03modify8281.001.230401.245901.22460
24842007.05.21 23:58close8281.001.230171.245901.2246018.7035164.39
24852007.05.22 21:13sell8291.001.229600.000000.00000
24862007.05.22 21:13modify8291.001.229601.246501.22390
24872007.05.22 23:11close8291.001.229371.246501.2239018.7135183.10
24882007.05.22 23:44sell8301.001.230300.000000.00000
24892007.05.22 23:44modify8301.001.230301.247301.22580
24902007.05.23 02:03close8301.001.230071.247301.2258018.1735201.27
24912007.05.23 21:00buy8311.001.227670.000000.00000
24922007.05.23 21:01modify8311.001.227671.212301.23320
24932007.05.24 01:04close8311.001.227601.212301.23320-4.6435196.63
24942007.05.24 21:00buy8321.001.227270.000000.00000
24952007.05.24 21:00modify8321.001.227271.210801.23250
24962007.05.24 22:21close8321.001.228001.210801.2325059.4535256.08
24972007.05.24 23:24sell8331.001.228200.000000.00000
24982007.05.24 23:25modify8331.001.228201.243801.22240
24992007.05.25 01:34close8331.001.227971.243801.2224018.2035274.28
25002007.05.28 22:09sell8341.001.228600.000000.00000
25012007.05.28 22:12modify8341.001.228601.244701.22420
25022007.05.29 02:05close8341.001.228671.244701.22420-6.2335268.05
25032007.05.29 21:05sell8351.001.225000.000000.00000
25042007.05.29 21:05modify8351.001.225001.240701.22090
25052007.05.30 01:00close8351.001.225271.240701.22090-22.5735245.49
25062007.05.30 21:00buy8361.001.225170.000000.00000
25072007.05.30 21:00modify8361.001.225171.210001.23090
25082007.05.30 22:50close8361.001.225401.210001.2309018.7735264.26
25092007.05.30 22:58sell8371.001.225700.000000.00000
25102007.05.30 22:58modify8371.001.225701.242701.22080
25112007.05.31 01:17close8371.001.225371.242701.2208025.3535289.60
25122007.05.31 23:03sell8381.001.225400.000000.00000
25132007.05.31 23:04modify8381.001.225401.240501.22010
25142007.06.01 00:49close8381.001.225171.240501.2201018.2435307.84
25152007.06.04 21:05buy8391.001.223670.000000.00000
25162007.06.04 21:06modify8391.001.223671.207101.22850
25172007.06.04 23:11close8391.001.223901.207101.2285018.7935326.63
25182007.06.04 23:11sell8401.001.223900.000000.00000
25192007.06.04 23:11modify8401.001.223901.240401.21980
25202007.06.05 00:24close8401.001.222471.240401.21980116.4535443.09
25212007.06.05 22:08sell8411.001.218100.000000.00000
25222007.06.05 22:08modify8411.001.218101.234601.21310
25232007.06.06 02:04close8411.001.218171.234601.21310-6.2835436.81
25242007.06.06 21:03buy8421.001.216280.000000.00000
25252007.06.06 21:03modify8421.001.216281.199401.22160
25262007.06.06 23:25close8421.001.216501.199401.2216018.0835454.89
25272007.06.07 21:18sell8431.001.225330.000000.00000
25282007.06.07 21:18modify8431.001.225331.240801.22040
25292007.06.07 22:30close8431.001.224371.240801.2204078.4135533.30
25302007.06.07 22:30buy8441.001.224370.000000.00000
25312007.06.07 22:30modify8441.001.224371.207801.22840
25322007.06.08 01:52close8441.001.224781.207801.2284033.8335567.13
25332007.06.11 23:39buy8451.001.237970.000000.00000
25342007.06.11 23:39modify8451.001.237971.221601.24380
25352007.06.12 01:25close8451.001.238501.221601.2438043.1435610.27
25362007.06.12 21:05sell8461.001.242800.000000.00000
25372007.06.12 21:05modify8461.001.242801.259401.23870
25382007.06.12 22:55close8461.001.242571.259401.2387018.5135628.78
25392007.06.12 23:26buy8471.001.241900.000000.00000
25402007.06.12 23:26modify8471.001.241901.226801.24660
25412007.06.13 02:01close8471.001.242201.226801.2466024.5035653.28
25422007.06.13 21:00buy8481.001.244070.000000.00000
25432007.06.13 21:00modify8481.001.244071.228101.24900
25442007.06.13 21:52close8481.001.245021.228101.2490076.3035729.58
25452007.06.13 22:05sell8491.001.245300.000000.00000
25462007.06.13 22:05modify8491.001.245301.260301.24000
25472007.06.13 23:06close8491.001.244271.260301.2400082.7835812.36
25482007.06.13 23:06buy8501.001.244270.000000.00000
25492007.06.13 23:06modify8501.001.244271.227801.25030
25502007.06.14 03:01close8501.001.244401.227801.2503011.5135823.87
25512007.06.14 23:14buy8511.001.246070.000000.00000
25522007.06.14 23:14modify8511.001.246071.230401.25080
25532007.06.15 00:59close8511.001.246301.230401.2508018.8035842.67
25542007.06.18 21:00sell8521.001.241790.000000.00000
25552007.06.18 21:00modify8521.001.241791.258501.23780
25562007.06.19 00:55close8521.001.242171.258501.23780-31.1235811.55
25572007.06.20 21:27sell8531.001.237800.000000.00000
25582007.06.20 21:27modify8531.001.237801.252901.23220
25592007.06.20 23:12close8531.001.237471.252901.2322026.6735838.22
25602007.06.21 21:25sell8541.001.242000.000000.00000
25612007.06.21 21:26modify8541.001.242001.257901.23680
25622007.06.21 23:11close8541.001.241471.257901.2368042.6935880.91
25632007.06.21 23:11buy8551.001.241170.000000.00000
25642007.06.21 23:12modify8551.001.241171.224801.24640
25652007.06.22 01:23close8551.001.241401.224801.2464018.8835899.80
25662007.06.25 21:00buy8561.001.227670.000000.00000
25672007.06.25 21:00modify8561.001.227671.210701.23240
25682007.06.25 22:24close8561.001.228401.210701.2324059.4335959.23
25692007.06.25 22:48sell8571.001.228800.000000.00000
25702007.06.25 22:48modify8571.001.228801.245801.22350
25712007.06.26 00:33close8571.001.228571.245801.2235018.1935977.42
25722007.06.26 21:00buy8581.001.227470.000000.00000
25732007.06.26 21:00modify8581.001.227471.211501.23280
25742007.06.26 22:47close8581.001.227701.211501.2328018.7335996.15
25752007.06.26 22:53sell8591.001.228070.000000.00000
25762007.06.26 22:53modify8591.001.228071.243201.22360
25772007.06.27 02:49close8591.001.228571.243201.22360-41.2335954.92
25782007.06.27 21:17sell8601.001.228800.000000.00000
25792007.06.27 21:17modify8601.001.228801.244001.22450
25802007.06.28 01:15close8601.001.229471.244001.22450-56.0835898.84
25812007.06.28 21:00sell8611.001.232500.000000.00000
25822007.06.28 21:00modify8611.001.232501.248901.22660
25832007.06.28 22:23close8611.001.231671.248901.2266067.3935966.23
25842007.06.28 22:31buy8621.001.231570.000000.00000
25852007.06.28 22:31modify8621.001.231571.215701.23700
25862007.06.29 00:21close8621.001.231801.215701.2370019.0235985.25
25872007.07.02 22:16sell8631.001.211200.000000.00000
25882007.07.02 22:16modify8631.001.211201.227701.20660
25892007.07.02 23:51close8631.001.210471.227701.2066060.3136045.56
25902007.07.03 21:12sell8641.001.216000.000000.00000
25912007.07.03 21:12modify8641.001.216001.231901.21110
25922007.07.03 23:01close8641.001.215771.231901.2111018.9236064.48
25932007.07.04 22:03sell8651.001.216600.000000.00000
25942007.07.04 22:03modify8651.001.216601.232101.21140
25952007.07.05 01:59close8651.001.216571.232101.211400.8936065.36
25962007.07.05 23:01sell8661.001.217300.000000.00000
25972007.07.05 23:02modify8661.001.217301.233301.21170
25982007.07.06 02:57close8661.001.217971.233301.21170-55.5436009.83
25992007.07.09 21:00buy8671.001.216170.000000.00000
26002007.07.09 21:00modify8671.001.216171.200401.22060
26012007.07.09 22:17close8671.001.217001.200401.2206068.2036078.03
26022007.07.09 22:17sell8681.001.217000.000000.00000
26032007.07.09 22:17modify8681.001.217001.232101.21280
26042007.07.09 23:32close8681.001.216271.232101.2128060.0236138.05
26052007.07.09 23:32buy8691.001.216270.000000.00000
26062007.07.09 23:33modify8691.001.216271.201301.22130
26072007.07.10 01:18close8691.001.216501.201301.2213019.2636157.31
26082007.07.11 21:33sell8701.001.204600.000000.00000
26092007.07.11 21:34modify8701.001.204601.220801.19930
26102007.07.12 04:07close8701.001.204971.220801.19930-32.2936125.01
26112007.07.12 21:00sell8711.001.203500.000000.00000
26122007.07.12 21:01modify8711.001.203501.220001.19880
26132007.07.12 22:47close8711.001.203171.220001.1988027.4336152.44
26142007.07.12 22:47buy8721.001.203170.000000.00000
26152007.07.12 22:47modify8721.001.203171.187801.20910
26162007.07.13 02:20close8721.001.203601.187801.2091036.0836188.53
26172007.07.16 22:00sell8731.001.202600.000000.00000
26182007.07.16 22:00modify8731.001.202601.217801.19760
26192007.07.17 01:59close8731.001.203071.217801.19760-39.6036148.93
26202007.07.17 23:05buy8741.001.202670.000000.00000
26212007.07.17 23:05modify8741.001.202671.186801.20810
26222007.07.18 10:45close8741.001.202331.186801.20810-27.9336121.00
26232007.07.18 21:00sell8751.001.200700.000000.00000
26242007.07.18 21:00modify8751.001.200701.216101.19590
26252007.07.19 00:01close8751.001.200271.216101.1959034.2536155.25
26262007.07.19 21:21sell8761.001.203880.000000.00000
26272007.07.19 21:21modify8761.001.203881.219501.19930
26282007.07.19 23:08close8761.001.203471.219501.1993034.0736189.32
26292007.07.23 22:18buy8771.001.206770.000000.00000
26302007.07.23 22:19modify8771.001.206771.190201.21090
26312007.07.24 18:27close8771.001.206401.190201.21090-30.3236159.00
26322007.07.24 21:02buy8781.001.204070.000000.00000
26332007.07.24 21:02modify8781.001.204071.187401.21010
26342007.07.25 02:15close8781.001.203701.187401.21010-30.3936128.61
26352007.07.25 22:13buy8791.001.213370.000000.00000
26362007.07.25 22:14modify8791.001.213371.196601.21810
26372007.07.26 00:06close8791.001.213601.196601.2181020.0136148.62
26382007.07.26 21:19sell8801.001.204030.000000.00000
26392007.07.26 21:19modify8801.001.204031.220101.19930
26402007.07.26 23:04close8801.001.203771.220101.1993021.6036170.22
26412007.07.30 21:00sell8811.001.203200.000000.00000
26422007.07.30 21:00modify8811.001.203201.219801.19730
26432007.07.30 22:56close8811.001.202971.219801.1973019.1236189.34
26442007.07.30 22:56buy8821.001.202970.000000.00000
26452007.07.30 22:56modify8821.001.202971.186801.20830
26462007.07.31 00:48close8821.001.203301.186801.2083027.7736217.11
26472007.07.31 21:00buy8831.001.202270.000000.00000
26482007.07.31 21:01modify8831.001.202271.186301.20790
26492007.08.01 02:34close8831.001.201901.186301.20790-30.4336186.68
26502007.08.01 21:19buy8841.001.202970.000000.00000
26512007.08.01 21:20modify8841.001.202971.186901.20860
26522007.08.01 21:44close8841.001.203901.186901.2086077.2536263.93
26532007.08.01 21:44sell8851.001.203900.000000.00000
26542007.08.01 21:44modify8851.001.203901.219101.19970
26552007.08.01 23:39close8851.001.203671.219101.1997019.1136283.04
26562007.08.01 23:40buy8861.001.203570.000000.00000
26572007.08.01 23:40modify8861.001.203571.187201.20920
26582007.08.02 00:09close8861.001.204601.187201.2092086.5736369.61
26592007.08.02 21:00buy8871.001.204090.000000.00000
26602007.08.02 21:00modify8871.001.204091.188301.20990
26612007.08.02 22:50close8871.001.204301.188301.2099017.4436387.05
26622007.08.02 22:56sell8881.001.204550.000000.00000
26632007.08.02 22:56modify8881.001.204551.220001.19910
26642007.08.03 00:11close8881.001.203841.220001.1991058.4536445.50
26652007.08.06 21:15sell8891.001.190000.000000.00000
26662007.08.06 21:15modify8891.001.190001.206401.18510
26672007.08.07 02:18close8891.001.190371.206401.18510-31.6136413.89
26682007.08.07 21:01sell8901.001.195300.000000.00000
26692007.08.07 21:02modify8901.001.195301.211401.19070
26702007.08.07 21:05close8901.001.194371.211401.1907077.8736491.76
26712007.08.07 21:32sell8911.001.195700.000000.00000
26722007.08.07 21:32modify8911.001.195701.212001.19050
26732007.08.08 01:28close8911.001.196391.212001.19050-58.2036433.56
26742007.08.08 21:10buy8921.001.195370.000000.00000
26752007.08.08 21:10modify8921.001.195371.179001.20050
26762007.08.08 22:10close8921.001.196311.179001.2005078.5736512.13
26772007.08.08 22:10sell8931.001.196310.000000.00000
26782007.08.08 22:10modify8931.001.196311.211401.19080
26792007.08.09 00:20close8931.001.196071.211401.1908018.4936530.62
26802007.08.09 21:11sell8941.001.197070.000000.00000
26812007.08.09 21:11modify8941.001.197071.213901.19150
26822007.08.09 22:56close8941.001.196671.213901.1915033.4336564.05
26832007.08.13 21:47sell8951.001.205800.000000.00000
26842007.08.13 21:47modify8951.001.205801.222701.19980
26852007.08.13 23:33close8951.001.205571.222701.1998019.0836583.13
26862007.08.13 23:37sell8961.001.206070.000000.00000
26872007.08.13 23:37modify8961.001.206071.221701.20090
26882007.08.14 00:54close8961.001.205171.221701.2009074.1536657.28
26892007.08.14 21:03sell8971.001.211100.000000.00000
26902007.08.14 21:03modify8971.001.211101.226801.20680
26912007.08.14 23:16close8971.001.210871.226801.2068018.9936676.27
26922007.08.15 21:02buy8981.001.218670.000000.00000
26932007.08.15 21:02modify8981.001.218671.203501.22270
26942007.08.15 21:29close8981.001.219701.203501.2227084.4536760.72
26952007.08.15 21:29sell8991.001.219700.000000.00000
26962007.08.15 21:29modify8991.001.219701.236401.21560
26972007.08.15 21:40close8991.001.218771.236401.2156076.3136837.03
26982007.08.15 22:26buy9001.001.218370.000000.00000
26992007.08.15 22:26modify9001.001.218371.203301.22390
27002007.08.15 22:58close9001.001.219401.203301.2239084.4736921.50
27012007.08.15 22:58sell9011.001.219400.000000.00000
27022007.08.15 22:58modify9011.001.219401.235601.21380
27032007.08.16 00:44close9011.001.219171.235601.2138017.2936938.79
27042007.08.16 22:00sell9021.001.217100.000000.00000
27052007.08.16 22:01modify9021.001.217101.233201.21160
27062007.08.16 23:03close9021.001.215871.233201.21160101.1637039.95
27072007.08.16 23:41sell9031.001.217470.000000.00000
27082007.08.16 23:41modify9031.001.217471.233401.21230
27092007.08.17 01:09close9031.001.216771.233401.2123057.0037096.95
27102007.08.20 21:11sell9041.001.206600.000000.00000
27112007.08.20 21:11modify9041.001.206601.223001.20190
27122007.08.20 21:39close9041.001.205671.223001.2019077.1437174.09
27132007.08.20 21:59buy9051.001.205370.000000.00000
27142007.08.20 22:00modify9051.001.205371.189101.21120
27152007.08.20 23:50close9051.001.205701.189101.2112027.3737201.46
27162007.08.21 21:01sell9061.001.206490.000000.00000
27172007.08.21 21:01modify9061.001.206491.222601.20230
27182007.08.22 00:56close9061.001.207021.222601.20230-44.4437157.02
27192007.08.22 21:00sell9071.001.206900.000000.00000
27202007.08.22 21:00modify9071.001.206901.222701.20160
27212007.08.22 22:49close9071.001.206671.222701.2016019.0637176.08
27222007.08.23 21:00sell9081.001.206700.000000.00000
27232007.08.23 21:00modify9081.001.206701.221701.20250
27242007.08.24 01:54close9081.001.207051.221701.20250-29.5337146.55
27252007.08.27 21:13sell9091.001.203600.000000.00000
27262007.08.27 21:13modify9091.001.203601.220601.19870
27272007.08.27 22:34close9091.001.202871.220601.1987060.6937207.24
27282007.08.27 23:17sell9101.001.203900.000000.00000
27292007.08.27 23:17modify9101.001.203901.219401.19800
27302007.08.28 00:27close9101.001.202871.219401.1980085.1037292.34
27312007.08.28 21:00buy9111.001.199670.000000.00000
27322007.08.28 21:00modify9111.001.199671.183201.20540
27332007.08.28 21:34close9111.001.200601.183201.2054077.4637369.80
27342007.08.28 21:35sell9121.001.200800.000000.00000
27352007.08.28 21:35modify9121.001.200801.216901.19600
27362007.08.29 08:20close9121.001.201071.216901.19600-23.0137346.80
27372007.08.29 21:01sell9131.001.199960.000000.00000
27382007.08.29 21:01modify9131.001.199961.216301.19480
27392007.08.29 22:46close9131.001.199671.216301.1948024.1737370.97
27402007.08.29 23:38buy9141.001.199000.000000.00000
27412007.08.29 23:38modify9141.001.199001.183501.20340
27422007.08.30 00:43close9141.001.200001.183501.2034084.3937455.35
27432007.08.30 21:03sell9151.001.203000.000000.00000
27442007.08.30 21:03modify9151.001.203001.219901.19800
27452007.08.31 01:42close9151.001.203371.219901.19800-31.2837424.07
27462007.09.03 21:00buy9161.001.208370.000000.00000
27472007.09.03 21:02modify9161.001.208371.192801.21380
27482007.09.03 22:03close9161.001.209601.192801.21380101.6937525.76
27492007.09.03 22:03sell9171.001.209600.000000.00000
27502007.09.03 22:04modify9171.001.209601.225101.20500
27512007.09.03 22:59close9171.001.208571.225101.2050085.2237610.98
27522007.09.03 23:00buy9181.001.208270.000000.00000
27532007.09.03 23:00modify9181.001.208271.192301.21240
27542007.09.04 00:04close9181.001.209301.192301.2124085.5237696.51
27552007.09.04 21:02sell9191.001.211480.000000.00000
27562007.09.04 21:02modify9191.001.211481.227501.20690
27572007.09.05 00:05close9191.001.211071.227501.2069033.3237729.83
27582007.09.05 21:46buy9201.001.203070.000000.00000
27592007.09.05 21:46modify9201.001.203071.187801.20750
27602007.09.05 22:45close9201.001.204001.187801.2075077.2437807.07
27612007.09.05 22:55sell9211.001.204320.000000.00000
27622007.09.05 22:55modify9211.001.204321.221101.19870
27632007.09.06 00:40close9211.001.204071.221101.1987019.1837826.24
27642007.09.06 21:14buy9221.001.201470.000000.00000
27652007.09.06 21:14modify9221.001.201471.185201.20550
27662007.09.06 23:01close9221.001.201701.185201.2055019.1437845.38
27672007.09.06 23:40buy9231.001.201070.000000.00000
27682007.09.06 23:40modify9231.001.201071.185901.20590
27692007.09.07 02:08close9231.001.201401.185901.2059027.8237873.21
27702007.09.10 21:00sell9241.001.186700.000000.00000
27712007.09.10 21:00modify9241.001.186701.202501.18240
27722007.09.10 23:15close9241.001.186471.202501.1824019.3937892.60
27732007.09.10 23:21buy9251.001.186170.000000.00000
27742007.09.10 23:22modify9251.001.186171.170301.19110
27752007.09.11 01:51close9251.001.186401.170301.1911019.7437912.34
27762007.09.11 21:49buy9261.001.188470.000000.00000
27772007.09.11 21:49modify9261.001.188471.172401.19380
27782007.09.11 23:18close9261.001.189201.172401.1938061.3937973.73
27792007.09.11 23:22sell9271.001.189300.000000.00000
27802007.09.11 23:22modify9271.001.189301.205801.18340
27812007.09.12 01:07close9271.001.189071.205801.1834018.8137992.54
27822007.09.12 21:35sell9281.001.185000.000000.00000
27832007.09.12 21:35modify9281.001.185001.201601.17940
27842007.09.12 23:22close9281.001.184771.201601.1794019.4138011.95
27852007.09.12 23:31buy9291.001.184470.000000.00000
27862007.09.12 23:32modify9291.001.184471.168201.18880
27872007.09.13 01:32close9291.001.184701.168201.1888020.4738032.42
27882007.09.13 21:31buy9301.001.186470.000000.00000
27892007.09.13 21:31modify9301.001.186471.170901.19180
27902007.09.14 05:14close9301.001.186101.170901.19180-30.8438001.58
27912007.09.17 21:04buy9311.001.186470.000000.00000
27922007.09.17 21:04modify9311.001.186471.170501.19100
27932007.09.17 22:22close9311.001.187201.170501.1910061.4938063.07
27942007.09.17 22:23sell9321.001.187300.000000.00000
27952007.09.17 22:23modify9321.001.187301.203601.18220
27962007.09.18 00:41close9321.001.187071.203601.1822018.8538081.92
27972007.09.18 21:00buy9331.001.181470.000000.00000
27982007.09.18 21:00modify9331.001.181471.165401.18560
27992007.09.18 21:24close9331.001.182401.165401.1856078.6538160.57
28002007.09.18 23:22buy9341.001.181370.000000.00000
28012007.09.18 23:22modify9341.001.181371.165201.18730
28022007.09.19 01:16close9341.001.181601.165201.1873019.8238180.39
28032007.09.19 22:02sell9351.001.184100.000000.00000
28042007.09.19 22:02modify9351.001.184101.199501.17850
28052007.09.19 23:47close9351.001.183771.199501.1785027.8838208.27
28062007.09.20 21:17sell9361.001.171940.000000.00000
28072007.09.20 21:17modify9361.001.171941.187301.16640
28082007.09.20 23:04close9361.001.171671.187301.1664023.0438231.31
28092007.09.24 22:31buy9371.001.172500.000000.00000
28102007.09.24 22:31modify9371.001.172501.157301.17820
28112007.09.24 23:58close9371.001.173251.157301.1782063.9238295.23
28122007.09.25 21:05buy9381.001.165870.000000.00000
28132007.09.25 21:06modify9381.001.165871.149701.17170
28142007.09.25 22:51close9381.001.166201.149701.1717028.3038323.53
28152007.09.26 21:12sell9391.001.170700.000000.00000
28162007.09.26 21:13modify9391.001.170701.185801.16470
28172007.09.26 23:12close9391.001.170371.185801.1647028.2038351.73
28182007.09.26 23:12buy9401.001.170270.000000.00000
28192007.09.26 23:12modify9401.001.170271.153401.17520
28202007.09.27 03:07close9401.001.169931.153401.17520-28.0038323.73
28212007.09.27 21:21sell9411.001.172980.000000.00000
28222007.09.27 21:21modify9411.001.172981.188901.16740
28232007.09.28 01:17close9411.001.173271.188901.16740-25.2538298.48
28242007.10.01 22:11sell9421.001.169000.000000.00000
28252007.10.01 22:11modify9421.001.169001.185101.16500
28262007.10.01 22:28close9421.001.168091.185101.1650077.9038376.38
28272007.10.01 22:28buy9431.001.168090.000000.00000
28282007.10.01 22:28modify9431.001.168091.151501.17310
28292007.10.01 23:16close9431.001.169001.151501.1731077.8438454.22
28302007.10.01 23:16sell9441.001.169000.000000.00000
28312007.10.01 23:16modify9441.001.169001.185801.16390
28322007.10.02 01:03close9441.001.168471.185801.1639044.8338499.05
28332007.10.02 21:00sell9451.001.176000.000000.00000
28342007.10.02 21:00modify9451.001.176001.192501.17110
28352007.10.02 21:31close9451.001.175041.192501.1711081.7038580.75
28362007.10.02 23:34sell9461.001.175430.000000.00000
28372007.10.02 23:34modify9461.001.175431.192101.17110
28382007.10.03 01:30close9461.001.175071.192101.1711030.1138610.86
28392007.10.03 21:57sell9471.001.179470.000000.00000
28402007.10.03 21:57modify9471.001.179471.194901.17500
28412007.10.04 01:52close9471.001.179821.194901.17500-31.2538579.61
28422007.10.04 21:00sell9481.001.175700.000000.00000
28432007.10.04 21:00modify9481.001.175701.192701.16990
28442007.10.04 21:46close9481.001.174771.192701.1699079.1638658.77
28452007.10.04 21:46buy9491.001.174770.000000.00000
28462007.10.04 21:46modify9491.001.174771.159101.17980
28472007.10.05 01:41close9491.001.174301.159101.17980-39.6738619.10
28482007.10.08 23:03buy9501.001.186070.000000.00000
28492007.10.08 23:04modify9501.001.186071.169401.19080
28502007.10.09 00:49close9501.001.186301.169401.1908019.7438638.84
28512007.10.10 21:00sell9511.001.183900.000000.00000
28522007.10.10 21:00modify9511.001.183901.199501.17970
28532007.10.10 21:44close9511.001.182971.199501.1797078.6238717.46
28542007.10.11 23:44buy9521.001.181450.000000.00000
28552007.10.11 23:44modify9521.001.181451.165001.18570
28562007.10.12 01:04close9521.001.182201.165001.1857063.7938781.26
28572007.10.15 21:26buy9531.001.180070.000000.00000
28582007.10.15 21:27modify9531.001.180071.163201.18580
28592007.10.15 22:56close9531.001.180901.163201.1858070.2938851.55
28602007.10.15 22:57sell9541.001.181170.000000.00000
28612007.10.15 22:57modify9541.001.181171.198001.17700
28622007.10.15 23:14close9541.001.180221.198001.1770080.4938932.04
28632007.10.15 23:14buy9551.001.180020.000000.00000
28642007.10.15 23:14modify9551.001.180021.163601.18440
28652007.10.16 00:12close9551.001.181001.163601.1844083.3339015.37
28662007.10.16 23:12sell9561.001.182800.000000.00000
28672007.10.16 23:13modify9561.001.182801.197901.17770
28682007.10.17 00:58close9561.001.182371.197901.1777035.8439051.21
28692007.10.17 21:01sell9571.001.181800.000000.00000
28702007.10.17 21:02modify9571.001.181801.198001.17750
28712007.10.17 22:18close9571.001.181071.198001.1775061.8139113.02
28722007.10.17 22:21buy9581.001.180770.000000.00000
28732007.10.17 22:21modify9581.001.180771.165601.18540
28742007.10.18 10:36close9581.001.172551.165601.18540-699.9838413.04
28752007.10.18 21:16sell9591.001.170500.000000.00000
28762007.10.18 21:16modify9591.001.170501.185901.16620
28772007.10.18 21:32close9591.001.169571.185901.1662079.5238492.56
28782007.10.22 22:12buy9601.001.176870.000000.00000
28792007.10.22 22:12modify9601.001.176871.160901.18120
28802007.10.22 22:59close9601.001.177801.160901.1812078.9638571.52
28812007.10.23 22:05buy9611.001.173370.000000.00000
28822007.10.23 22:06modify9611.001.173371.157801.17880
28832007.10.24 02:01close9611.001.173401.157801.178802.9138574.43
28842007.10.24 21:00buy9621.001.171670.000000.00000
28852007.10.24 21:00modify9621.001.171671.155601.17580
28862007.10.24 22:49close9621.001.171901.155601.1758019.6338594.06
28872007.10.24 22:51sell9631.001.172320.000000.00000
28882007.10.24 22:51modify9631.001.172321.187501.16630
28892007.10.25 00:36close9631.001.172071.187501.1663019.7538613.80
28902007.10.25 21:05buy9641.001.165570.000000.00000
28912007.10.25 21:05modify9641.001.165571.150601.17160
28922007.10.25 22:50close9641.001.165901.150601.1716028.3038642.10
28932007.10.25 23:29buy9651.001.165370.000000.00000
28942007.10.25 23:29modify9651.001.165371.149701.17070
28952007.10.26 01:39close9651.001.165601.149701.1707020.0838662.19
28962007.10.29 21:02buy9661.001.164570.000000.00000
28972007.10.29 21:02modify9661.001.164571.147901.17000
28982007.10.30 00:23close9661.001.165001.147901.1700037.2638699.45
28992007.10.30 21:05buy9671.001.159170.000000.00000
29002007.10.30 21:05modify9671.001.159171.143001.16460
29012007.10.30 22:24close9671.001.159901.143001.1646062.9438762.39
29022007.10.30 22:24sell9681.001.159900.000000.00000
29032007.10.30 22:24modify9681.001.159901.175201.15500
29042007.10.30 22:49close9681.001.158971.175201.1550080.2438842.63
29052007.10.30 22:50buy9691.001.158470.000000.00000
29062007.10.30 22:51modify9691.001.158471.143301.16330
29072007.10.31 00:37close9691.001.158701.143301.1633020.2038862.83
29082007.10.31 22:45sell9701.001.158640.000000.00000
29092007.10.31 22:45modify9701.001.158641.174001.15370
29102007.11.01 08:23close9701.001.158911.174001.15370-24.8838837.95
29112007.11.01 21:00sell9711.001.157600.000000.00000
29122007.11.01 21:00modify9711.001.157601.173201.15160
29132007.11.01 23:17close9711.001.157391.173201.1516018.1438856.09
29142007.11.05 21:13buy9721.001.152270.000000.00000
29152007.11.05 21:13modify9721.001.152271.135901.15690
29162007.11.05 21:34close9721.001.153201.135901.1569080.6538936.74
29172007.11.05 22:31sell9731.001.153800.000000.00000
29182007.11.05 22:31modify9731.001.153801.170401.14980
29192007.11.05 23:18close9731.001.152871.170401.1498080.6739017.41
29202007.11.05 23:18buy9741.001.152870.000000.00000
29212007.11.05 23:18modify9741.001.152871.137401.15850
29222007.11.06 02:22close9741.001.153301.137401.1585037.6339055.04
29232007.11.06 21:01sell9751.001.145700.000000.00000
29242007.11.06 21:01modify9751.001.145701.161901.14030
29252007.11.06 22:46close9751.001.145171.161901.1403046.2839101.32
29262007.11.06 22:55buy9761.001.144750.000000.00000
29272007.11.06 22:55modify9761.001.144751.128901.14980
29282007.11.07 02:50close9761.001.144201.128901.14980-47.7239053.60
29292007.11.07 21:05sell9771.001.132800.000000.00000
29302007.11.07 21:05modify9771.001.132801.147801.12720
29312007.11.08 01:10close9771.001.133171.147801.12720-34.2339019.37
29322007.11.08 21:20sell9781.001.127680.000000.00000
29332007.11.08 21:20modify9781.001.127681.144201.12190
29342007.11.08 23:13close9781.001.127471.144201.1219018.6339038.00
29352007.11.12 21:08sell9791.001.129000.000000.00000
29362007.11.12 21:09modify9791.001.129001.144401.12380
29372007.11.12 22:59close9791.001.128671.144401.1238029.2439067.24
29382007.11.12 23:15buy9801.001.127970.000000.00000
29392007.11.12 23:15modify9801.001.127971.112601.13210
29402007.11.12 23:29close9801.001.128951.112601.1321086.8139154.05
29412007.11.13 21:00sell9811.001.126400.000000.00000
29422007.11.13 21:00modify9811.001.126401.142401.12120
29432007.11.13 23:53close9811.001.125971.142401.1212038.1939192.24
29442007.11.14 21:07sell9821.001.124800.000000.00000
29452007.11.14 21:07modify9821.001.124801.140901.12060
29462007.11.14 22:15close9821.001.123821.140901.1206087.2039279.44
29472007.11.14 22:15buy9831.001.123820.000000.00000
29482007.11.14 22:15modify9831.001.123821.107701.12880
29492007.11.15 10:06close9831.001.123701.107701.12880-9.6239269.81
29502007.11.15 21:07buy9841.001.122170.000000.00000
29512007.11.15 21:07modify9841.001.122171.105401.12800
29522007.11.15 22:53close9841.001.122501.105401.1280029.4039299.21
29532007.11.15 22:55sell9851.001.122700.000000.00000
29542007.11.15 22:55modify9851.001.122701.137901.11850
29552007.11.16 00:47close9851.001.122471.137901.1185019.9639319.17
29562007.11.19 22:01buy9861.001.115370.000000.00000
29572007.11.19 22:01modify9861.001.115371.098901.12110
29582007.11.20 01:56close9861.001.114901.098901.12110-41.8139277.37
29592007.11.20 21:00buy9871.001.106070.000000.00000
29602007.11.20 21:00modify9871.001.106071.089501.11180
29612007.11.20 21:34close9871.001.107001.089501.1118084.0139361.38
29622007.11.20 22:00sell9881.001.107700.000000.00000
29632007.11.20 22:00modify9881.001.107701.123601.10340
29642007.11.20 22:36close9881.001.106771.123601.1034084.0339445.41
29652007.11.20 22:37buy9891.001.106470.000000.00000
29662007.11.20 22:37modify9891.001.106471.089701.11150
29672007.11.21 00:40close9891.001.106701.089701.1115021.1339466.54
29682007.11.21 21:13buy9901.001.102570.000000.00000
29692007.11.21 21:13modify9901.001.102571.086201.10660
29702007.11.22 01:11close9901.001.102001.086201.10660-50.6639415.87
29712007.11.22 22:48sell9911.001.101300.000000.00000
29722007.11.22 22:48modify9911.001.101301.117801.09730
29732007.11.23 00:33close9911.001.101071.117801.0973020.3639436.24
29742007.11.26 21:00buy9921.001.099070.000000.00000
29752007.11.26 21:00modify9921.001.099071.083001.10440
29762007.11.27 01:57close9921.001.098701.083001.10440-33.3339402.91
29772007.11.27 21:23buy9931.001.103370.000000.00000
29782007.11.27 21:24modify9931.001.103371.088201.10940
29792007.11.27 21:40close9931.001.104281.088201.1094082.4139485.32
29802007.11.27 22:26sell9941.001.105100.000000.00000
29812007.11.27 22:26modify9941.001.105101.120801.09940
29822007.11.28 01:27close9941.001.104471.120801.0994056.5139541.83
29832007.11.28 21:00buy9951.001.110170.000000.00000
29842007.11.28 21:00modify9951.001.110171.094301.11420
29852007.11.28 21:16close9951.001.111101.094301.1142083.7039625.53
29862007.11.28 22:42buy9961.001.110870.000000.00000
29872007.11.28 22:43modify9961.001.110871.093901.11570
29882007.11.29 00:22close9961.001.111601.093901.1157066.7339692.26
29892007.11.29 21:46sell9971.001.118100.000000.00000
29902007.11.29 21:46modify9971.001.118101.134301.11240
29912007.11.29 23:47close9971.001.117871.134301.1124020.5739712.83
29922007.12.03 21:01buy9981.001.127470.000000.00000
29932007.12.03 21:01modify9981.001.127471.112501.13230
29942007.12.04 00:56close9981.001.127101.112501.13230-32.4839680.35
29952007.12.04 21:15buy9991.001.116900.000000.00000
29962007.12.04 21:15modify9991.001.116901.101901.12240
29972007.12.05 01:04close9991.001.117401.101901.1224045.1039725.45
29982007.12.05 21:08sell10001.001.126600.000000.00000
29992007.12.05 21:08modify10001.001.126601.141901.12210
30002007.12.06 05:43close10001.001.126771.141901.12210-16.6739708.78
30012007.12.06 21:00sell10011.001.130100.000000.00000
30022007.12.06 21:01modify10011.001.130101.145401.12460
30032007.12.06 22:47close10011.001.129771.145401.1246029.2139737.99
30042007.12.06 23:02buy10021.001.129140.000000.00000
30052007.12.06 23:02modify10021.001.129141.112201.13420
30062007.12.07 01:04close10021.001.129351.112201.1342018.9439756.93
30072007.12.10 23:03sell10031.001.128300.000000.00000
30082007.12.10 23:03modify10031.001.128301.144001.12310
30092007.12.10 23:57close10031.001.127371.144001.1231082.4939839.42
30102007.12.11 21:24buy10041.001.129570.000000.00000
30112007.12.11 21:25modify10041.001.129571.114601.13540
30122007.12.11 21:28close10041.001.130501.114601.1354082.2639921.68
30132007.12.11 23:00sell10051.001.131300.000000.00000
30142007.12.11 23:00modify10051.001.131301.147301.12730
30152007.12.11 23:09close10051.001.130371.147301.1273082.2740003.95
30162007.12.11 23:09buy10061.001.129770.000000.00000
30172007.12.11 23:10modify10061.001.129771.114201.13460
30182007.12.12 01:00close10061.001.129991.114201.1346019.8240023.77
30192007.12.12 21:49sell10071.001.133800.000000.00000
30202007.12.12 21:49modify10071.001.133801.149801.12910
30212007.12.13 01:18close10071.001.133371.149801.1291036.3640060.13
30222007.12.13 22:28buy10081.001.141070.000000.00000
30232007.12.13 22:28modify10081.001.141071.124601.14610
30242007.12.13 23:43close10081.001.141911.124601.1461073.5640133.69
30252007.12.13 23:43sell10091.001.141910.000000.00000