Strategy Tester Report
fapturbo_private_light_Ichimoku
(Build 399)

SymbolEURUSD (Euro vs US Dollar)
Periode15 Minuten (M15) 2009.01.01 22:02 - 2011.05.31 23:59 (2009.01.05 - 2011.05.30)
ModellJedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert)
ParameterDefault settings, TakeProfit=3; StopLoss=20;
Balken im Test60097Ticks modelliert16034212Modellierungsqualität99.00%
Fehler in Charts-Anpassung0
Ursprüngliche Einlage10000.00
Gesamt netto Profit12080.44Brutto Profit16985.04Brutto Loss-4904.60
Profit Faktor3.46Erwartetes Ergebnis23.32
Drawdown absolut940.00Maximaler Drawdown940.00 (9.40%)Relative Drawdown9.40% (940.00)
Trades gesamt518Short Positionen (gewonnen %)246 (93.50%)Long Positionen (gewonnen %)272 (95.22%)
Profit Trades (% gesamt)489 (94.40%)Loss Trades (% gesamtl)29 (5.60%)
GrössterProfit Trade223.98Loss Trade-218.06
DurchschnittProfit Trade34.73Loss Trade-169.12
Maximumaufeinanderfolgende Gewinne (Profit in Geld)76 (2504.64)Aufeinanderfolgende Verluste (Verlust in Geld)1 (-218.06)
MaximalAufeinanderfolgender Profit (Anzahl der Gewinne)2504.64 (76)Aufeinanderfolgende Verluste (Anzahl der Verluste)-218.06 (1)
Durchschnittaufeinanderfolgende Gewinne17aufeinanderfolgende Verluste1
Graph
Nr.ZeitTypAuftragVolumenPreisS / LT / PGewinnBilanz
12009.01.05 21:13sell11.001.35960.00000.0000
22009.01.05 21:23close11.001.36160.00000.0000-200.009800.00
32009.01.05 21:23sell21.001.36140.00000.0000
42009.01.05 21:24close21.001.36100.00000.000040.009840.00
52009.01.08 21:30buy31.001.37090.00000.0000
62009.01.08 22:04close31.001.36890.00000.0000-200.009640.00
72009.01.08 22:04buy41.001.36910.00000.0000
82009.01.08 22:12close41.001.36950.00000.000040.009680.00
92009.01.12 22:33sell51.001.33730.00000.0000
102009.01.12 22:34close51.001.33690.00000.000040.009720.00
112009.01.14 21:18sell61.001.31680.00000.0000
122009.01.14 21:51close61.001.31880.00000.0000-200.009520.00
132009.01.14 21:51sell71.001.31860.00000.0000
142009.01.14 22:07close71.001.31810.00000.000050.009570.00
152009.01.20 21:34sell81.001.28980.00000.0000
162009.01.20 22:02close81.001.28950.00000.000030.009600.00
172009.01.28 21:31sell91.001.31480.00000.0000
182009.01.28 21:55close91.001.31690.00000.0000-210.009390.00
192009.01.28 21:55sell101.001.31670.00000.0000
202009.01.28 21:59close101.001.31630.00000.000040.009430.00
212009.01.28 21:59sell111.001.31630.00000.0000
222009.01.28 22:02close111.001.31570.00000.000060.009490.00
232009.01.28 22:06sell121.001.31660.00000.0000
242009.01.28 22:46close121.001.31620.00000.000040.009530.00
252009.02.02 22:02buy131.001.28390.00000.0000
262009.02.02 22:07close131.001.28190.00000.0000-200.009330.00
272009.02.02 22:07buy141.001.28210.00000.0000
282009.02.02 22:14close141.001.28250.00000.000040.009370.00
292009.02.02 22:25buy151.001.28240.00000.0000
302009.02.02 22:27close151.001.28280.00000.000040.009410.00
312009.02.03 21:48buy161.001.30300.00000.0000
322009.02.03 21:52close161.001.30330.00000.000030.009440.00
332009.02.03 22:29buy171.001.30330.00000.0000
342009.02.03 22:42close171.001.30120.00000.0000-210.009230.00
352009.02.03 22:42buy181.001.30140.00000.0000
362009.02.03 22:56close181.001.30180.00000.000040.009270.00
372009.02.04 22:02sell191.001.28550.00000.0000
382009.02.04 22:03close191.001.28510.00000.000040.009310.00
392009.02.04 22:22sell201.001.28590.00000.0000
402009.02.04 22:33close201.001.28540.00000.000050.009360.00
412009.02.09 21:53buy211.001.30120.00000.0000
422009.02.09 22:33close211.001.29920.00000.0000-200.009160.00
432009.02.09 22:33buy221.001.29940.00000.0000
442009.02.09 22:34close221.001.29990.00000.000050.009210.00
452009.02.09 22:39buy231.001.29970.00000.0000
462009.02.09 22:58close231.001.30020.00000.000050.009260.00
472009.02.11 21:12sell241.001.29010.00000.0000
482009.02.11 21:31close241.001.28970.00000.000040.009300.00
492009.02.11 21:53sell251.001.29050.00000.0000
502009.02.11 22:17close251.001.29000.00000.000050.009350.00
512009.02.12 21:09sell261.001.28610.00000.0000
522009.02.12 21:37close261.001.28570.00000.000040.009390.00
532009.02.12 22:12sell271.001.28720.00000.0000
542009.02.12 22:22close271.001.28920.00000.0000-200.009190.00
552009.02.18 22:16sell281.001.25460.00000.0000
562009.02.18 22:19close281.001.25420.00000.000040.009230.00
572009.02.18 22:31sell291.001.25470.00000.0000
582009.02.18 23:07close291.001.25430.00000.000040.009270.00
592009.02.19 21:00buy301.001.26590.00000.0000
602009.02.19 21:11close301.001.26630.00000.000040.009310.00
612009.02.23 22:23sell311.001.27080.00000.0000
622009.02.23 22:34close311.001.27040.00000.000040.009350.00
632009.02.24 21:09buy321.001.28380.00000.0000
642009.02.24 21:10close321.001.28420.00000.000040.009390.00
652009.02.25 22:09sell331.001.27260.00000.0000
662009.02.25 22:26close331.001.27220.00000.000040.009430.00
672009.03.05 21:16sell341.001.25620.00000.0000
682009.03.05 21:30close341.001.25580.00000.000040.009470.00
692009.03.11 21:00buy351.001.28350.00000.0000
702009.03.11 21:50close351.001.28400.00000.000050.009520.00
712009.03.11 22:38buy361.001.28350.00000.0000
722009.03.11 23:24close361.001.28150.00000.0000-200.009320.00
732009.03.12 21:21buy371.001.29100.00000.0000
742009.03.12 21:24close371.001.29130.00000.000030.009350.00
752009.03.12 21:57buy381.001.29110.00000.0000
762009.03.12 22:08close381.001.28910.00000.0000-200.009150.00
772009.03.12 22:08buy391.001.28930.00000.0000
782009.03.12 22:08close391.001.28970.00000.000040.009190.00
792009.03.12 22:08buy401.001.28990.00000.0000
802009.03.12 22:08close401.001.29030.00000.000040.009230.00
812009.03.12 22:09buy411.001.29010.00000.0000
822009.03.12 22:10close411.001.29050.00000.000040.009270.00
832009.03.12 22:10buy421.001.28990.00000.0000
842009.03.12 22:11close421.001.29030.00000.000040.009310.00
852009.03.12 22:13buy431.001.28970.00000.0000
862009.03.12 22:15close431.001.29010.00000.000040.009350.00
872009.03.12 22:29buy441.001.28940.00000.0000
882009.03.12 23:05close441.001.28980.00000.000040.009390.00
892009.03.16 21:16buy451.001.29650.00000.0000
902009.03.16 21:21close451.001.29690.00000.000040.009430.00
912009.03.16 22:39buy461.001.29720.00000.0000
922009.03.16 23:27close461.001.29760.00000.000040.009470.00
932009.03.17 21:11buy471.001.30110.00000.0000
942009.03.17 21:19close471.001.30140.00000.000030.009500.00
952009.03.18 22:13buy481.001.34930.00000.0000
962009.03.18 22:17close481.001.34960.00000.000030.009530.00
972009.03.18 22:37buy491.001.34890.00000.0000
982009.03.18 22:54close491.001.34930.00000.000040.009570.00
992009.03.19 21:39buy501.001.36590.00000.0000
1002009.03.19 21:42close501.001.36620.00000.000030.009600.00
1012009.03.19 22:46buy511.001.36640.00000.0000
1022009.03.19 23:55close511.001.36640.00000.00000.009600.00
1032009.03.24 21:44sell521.001.34700.00000.0000
1042009.03.24 22:08close521.001.34660.00000.000040.009640.00
1052009.03.24 22:26sell531.001.34750.00000.0000
1062009.03.24 22:50close531.001.34950.00000.0000-200.009440.00
1072009.03.25 21:14buy541.001.35800.00000.0000
1082009.03.25 21:26close541.001.35840.00000.000040.009480.00
1092009.03.25 21:58buy551.001.35780.00000.0000
1102009.03.25 22:00close551.001.35820.00000.000040.009520.00
1112009.03.25 22:33buy561.001.35800.00000.0000
1122009.03.25 22:38close561.001.35840.00000.000040.009560.00
1132009.03.26 21:00sell571.001.35260.00000.0000
1142009.03.26 21:30close571.001.35220.00000.000040.009600.00
1152009.03.26 21:48sell581.001.35300.00000.0000
1162009.03.26 21:59close581.001.35260.00000.000040.009640.00
1172009.03.26 22:14sell591.001.35300.00000.0000
1182009.03.26 22:39close591.001.35260.00000.000040.009680.00
1192009.03.30 21:00sell601.001.31980.00000.0000
1202009.03.30 22:03close601.001.31980.00000.00000.009680.00
1212009.03.31 21:00buy611.001.32520.00000.0000
1222009.03.31 21:05close611.001.32560.00000.000040.009720.00
1232009.03.31 21:43buy621.001.32510.00000.0000
1242009.03.31 22:19close621.001.32540.00000.000030.009750.00
1252009.04.02 22:10buy631.001.34550.00000.0000
1262009.04.02 22:13close631.001.34580.00000.000030.009780.00
1272009.04.07 22:19sell641.001.32730.00000.0000
1282009.04.07 22:24close641.001.32670.00000.000060.009840.00
1292009.04.07 22:32sell651.001.32820.00000.0000
1302009.04.07 22:32close651.001.32780.00000.000040.009880.00
1312009.04.09 21:00sell661.001.31680.00000.0000
1322009.04.09 21:06close661.001.31640.00000.000040.009920.00
1332009.04.13 21:00buy671.001.33670.00000.0000
1342009.04.13 22:00close671.001.33670.00000.00000.009920.00
1352009.04.13 22:15buy681.001.33590.00000.0000
1362009.04.13 22:29close681.001.33630.00000.000040.009960.00
1372009.04.13 22:39buy691.001.33590.00000.0000
1382009.04.13 22:45close691.001.33630.00000.000040.0010000.00
1392009.04.14 21:44sell701.001.32690.00000.0000
1402009.04.14 21:44close701.001.32650.00000.000040.0010040.00
1412009.04.14 21:44sell711.001.32670.00000.0000
1422009.04.14 21:46close711.001.32630.00000.000040.0010080.00
1432009.04.14 21:53sell721.001.32660.00000.0000
1442009.04.14 22:00close721.001.32620.00000.000040.0010120.00
1452009.04.15 21:00sell731.001.32260.00000.0000
1462009.04.15 21:19close731.001.32220.00000.000040.0010160.00
1472009.04.15 22:45sell741.001.32240.00000.0000
1482009.04.15 23:03close741.001.32200.00000.000040.0010200.00
1492009.04.20 21:43sell751.001.29260.00000.0000
1502009.04.20 21:52close751.001.29220.00000.000040.0010240.00
1512009.04.20 21:57sell761.001.29250.00000.0000
1522009.04.20 23:40close761.001.29250.00000.00000.0010240.00
1532009.04.22 21:20buy771.001.29980.00000.0000
1542009.04.22 21:39close771.001.30020.00000.000040.0010280.00
1552009.04.22 21:47buy781.001.29960.00000.0000
1562009.04.22 21:52close781.001.29990.00000.000030.0010310.00
1572009.04.23 21:39buy791.001.31380.00000.0000
1582009.04.23 22:18close791.001.31420.00000.000040.0010350.00
1592009.04.23 22:41buy801.001.31340.00000.0000
1602009.04.23 22:56close801.001.31380.00000.000040.0010390.00
1612009.04.28 21:34buy811.001.31430.00000.0000
1622009.04.28 21:40close811.001.31470.00000.000040.0010430.00
1632009.04.28 21:49buy821.001.31400.00000.0000
1642009.04.28 22:18close821.001.31440.00000.000040.0010470.00
1652009.04.28 22:45buy831.001.31350.00000.0000
1662009.04.29 00:16close831.001.31350.00000.00003.6610473.66
1672009.04.29 21:13buy841.001.32590.00000.0000
1682009.04.29 21:16close841.001.32630.00000.000040.0010513.66
1692009.04.29 21:33buy851.001.32560.00000.0000
1702009.04.29 21:34close851.001.32600.00000.000040.0010553.66
1712009.05.07 21:59buy861.001.33860.00000.0000
1722009.05.07 22:13close861.001.33900.00000.000040.0010593.66
1732009.05.07 22:26buy871.001.33810.00000.0000
1742009.05.07 22:31close871.001.33850.00000.000040.0010633.66
1752009.05.12 22:07buy881.001.36410.00000.0000
1762009.05.12 22:08close881.001.36450.00000.000040.0010673.66
1772009.05.14 21:21buy891.001.36350.00000.0000
1782009.05.14 22:09close891.001.36390.00000.000040.0010713.66
1792009.05.14 22:20buy901.001.36300.00000.0000
1802009.05.14 22:38close901.001.36340.00000.000040.0010753.66
1812009.05.19 21:00buy911.001.36310.00000.0000
1822009.05.19 22:15close911.001.36320.00000.000010.0010763.66
1832009.05.20 21:18buy921.001.37710.00000.0000
1842009.05.20 22:57close921.001.37710.00000.00000.0010763.66
1852009.05.25 21:19buy931.001.40090.00000.0000
1862009.05.25 21:27close931.001.40130.00000.000040.0010803.66
1872009.05.25 21:53buy941.001.40080.00000.0000
1882009.05.25 21:55close941.001.40120.00000.000040.0010843.66
1892009.05.25 22:42buy951.001.40090.00000.0000
1902009.05.25 22:46close951.001.40130.00000.000040.0010883.66
1912009.05.27 22:31sell961.001.38410.00000.0000
1922009.05.27 22:33close961.001.38380.00000.000030.0010913.66
1932009.05.27 22:38sell971.001.38430.00000.0000
1942009.05.27 22:52close971.001.38400.00000.000030.0010943.66
1952009.05.28 21:00buy981.001.39430.00000.0000
1962009.05.28 23:50close981.001.39440.00000.000010.0010953.66
1972009.06.02 21:00buy991.001.43030.00000.0000
1982009.06.02 21:03close991.001.43060.00000.000030.0010983.66
1992009.06.02 21:26buy1001.001.43040.00000.0000
2002009.06.02 21:46close1001.001.43080.00000.000040.0011023.66
2012009.06.02 22:25buy1011.001.43050.00000.0000
2022009.06.02 22:35close1011.001.43080.00000.000030.0011053.66
2032009.06.03 21:10sell1021.001.41640.00000.0000
2042009.06.03 21:13close1021.001.41600.00000.000040.0011093.66
2052009.06.03 22:43sell1031.001.41530.00000.0000
2062009.06.03 22:46close1031.001.41490.00000.000040.0011133.66
2072009.06.04 21:03sell1041.001.41880.00000.0000
2082009.06.04 21:05close1041.001.41850.00000.000030.0011163.66
2092009.06.08 22:01sell1051.001.39030.00000.0000
2102009.06.08 22:03close1051.001.38990.00000.000040.0011203.66
2112009.06.08 22:07sell1061.001.39050.00000.0000
2122009.06.08 22:56close1061.001.39010.00000.000040.0011243.66
2132009.06.09 22:46buy1071.001.40670.00000.0000
2142009.06.09 22:56close1071.001.40710.00000.000040.0011283.66
2152009.06.10 22:33sell1081.001.39790.00000.0000
2162009.06.10 22:44close1081.001.39750.00000.000040.0011323.66
2172009.06.10 22:47sell1091.001.39810.00000.0000
2182009.06.11 00:09close1091.001.39810.00000.0000-18.0611305.60
2192009.06.11 21:44buy1101.001.41000.00000.0000
2202009.06.11 22:21close1101.001.41040.00000.000040.0011345.60
2212009.06.15 21:00sell1111.001.38020.00000.0000
2222009.06.15 21:00close1111.001.37970.00000.000050.0011395.60
2232009.06.16 21:01buy1121.001.38350.00000.0000
2242009.06.16 21:02close1121.001.38390.00000.000040.0011435.60
2252009.06.16 21:36buy1131.001.38340.00000.0000
2262009.06.16 22:37close1131.001.38350.00000.000010.0011445.60
2272009.06.17 21:00buy1141.001.39430.00000.0000
2282009.06.17 21:03close1141.001.39460.00000.000030.0011475.60
2292009.06.17 21:41buy1151.001.39430.00000.0000
2302009.06.17 22:01close1151.001.39460.00000.000030.0011505.60
2312009.06.17 22:47buy1161.001.39370.00000.0000
2322009.06.17 23:11close1161.001.39400.00000.000030.0011535.60
2332009.06.22 22:23sell1171.001.38630.00000.0000
2342009.06.22 22:24close1171.001.38590.00000.000040.0011575.60
2352009.06.23 21:00buy1181.001.40760.00000.0000
2362009.06.23 21:11close1181.001.40800.00000.000040.0011615.60
2372009.06.23 22:02buy1191.001.40740.00000.0000
2382009.06.23 23:03close1191.001.40740.00000.00000.0011615.60
2392009.06.24 21:45sell1201.001.39360.00000.0000
2402009.06.24 21:53close1201.001.39320.00000.000040.0011655.60
2412009.06.24 22:38sell1211.001.39380.00000.0000
2422009.06.25 00:25close1211.001.39580.00000.0000-218.0611437.54
2432009.06.29 21:00buy1221.001.40800.00000.0000
2442009.06.29 21:02close1221.001.40830.00000.000030.0011467.54
2452009.06.29 21:31buy1231.001.40740.00000.0000
2462009.06.29 21:41close1231.001.40780.00000.000040.0011507.54
2472009.06.29 21:58buy1241.001.40730.00000.0000
2482009.06.29 22:38close1241.001.40770.00000.000040.0011547.54
2492009.06.30 21:07sell1251.001.40370.00000.0000
2502009.06.30 21:46close1251.001.40330.00000.000040.0011587.54
2512009.07.01 21:01buy1261.001.41410.00000.0000
2522009.07.01 21:06close1261.001.41440.00000.000030.0011617.54
2532009.07.01 21:43buy1271.001.41430.00000.0000
2542009.07.01 21:45close1271.001.41460.00000.000030.0011647.54
2552009.07.01 22:27buy1281.001.41440.00000.0000
2562009.07.01 23:25close1281.001.41470.00000.000030.0011677.54
2572009.07.06 21:33buy1291.001.39760.00000.0000
2582009.07.06 22:56close1291.001.39760.00000.00000.0011677.54
2592009.07.08 22:09sell1301.001.38810.00000.0000
2602009.07.08 22:38close1301.001.38780.00000.000030.0011707.54
2612009.07.09 21:00buy1311.001.40210.00000.0000
2622009.07.09 21:05close1311.001.40240.00000.000030.0011737.54
2632009.07.09 21:43buy1321.001.40220.00000.0000
2642009.07.09 22:10close1321.001.40260.00000.000040.0011777.54
2652009.07.09 22:17buy1331.001.40200.00000.0000
2662009.07.09 22:54close1331.001.40240.00000.000040.0011817.54
2672009.07.13 21:00buy1341.001.39790.00000.0000
2682009.07.13 21:43close1341.001.39820.00000.000030.0011847.54
2692009.07.15 21:47buy1351.001.41030.00000.0000
2702009.07.15 22:58close1351.001.41030.00000.00000.0011847.54
2712009.07.16 21:24buy1361.001.41440.00000.0000
2722009.07.16 21:43close1361.001.41480.00000.000040.0011887.54
2732009.07.16 22:04buy1371.001.41320.00000.0000
2742009.07.16 22:06close1371.001.41360.00000.000040.0011927.54
2752009.07.16 22:12buy1381.001.41320.00000.0000
2762009.07.16 22:21close1381.001.41360.00000.000040.0011967.54
2772009.07.20 21:32buy1391.001.42290.00000.0000
2782009.07.20 21:51close1391.001.42330.00000.000040.0012007.54
2792009.07.23 22:38sell1401.001.41650.00000.0000
2802009.07.23 22:43close1401.001.41620.00000.000030.0012037.54
2812009.07.28 21:06sell1411.001.41740.00000.0000
2822009.07.28 21:34close1411.001.41690.00000.000050.0012087.54
2832009.07.29 21:00sell1421.001.40490.00000.0000
2842009.07.29 21:00close1421.001.40450.00000.000040.0012127.54
2852009.07.29 21:00sell1431.001.40480.00000.0000
2862009.07.29 21:03close1431.001.40440.00000.000040.0012167.54
2872009.07.29 21:03sell1441.001.40480.00000.0000
2882009.07.29 21:14close1441.001.40440.00000.000040.0012207.54
2892009.08.03 21:52buy1451.001.44120.00000.0000
2902009.08.03 21:52close1451.001.44170.00000.000050.0012257.54
2912009.08.03 22:45buy1461.001.44110.00000.0000
2922009.08.03 22:57close1461.001.44150.00000.000040.0012297.54
2932009.08.05 21:00buy1471.001.44050.00000.0000
2942009.08.05 21:05close1471.001.44090.00000.000040.0012337.54
2952009.08.05 21:17buy1481.001.44060.00000.0000
2962009.08.05 21:21close1481.001.44090.00000.000030.0012367.54
2972009.08.05 22:19buy1491.001.44100.00000.0000
2982009.08.05 22:32close1491.001.44140.00000.000040.0012407.54
2992009.08.06 21:49sell1501.001.43530.00000.0000
3002009.08.06 21:50close1501.001.43490.00000.000040.0012447.54
3012009.08.06 22:37sell1511.001.43610.00000.0000
3022009.08.06 23:34close1511.001.43580.00000.000030.0012477.54
3032009.08.10 21:02sell1521.001.41440.00000.0000
3042009.08.10 21:02close1521.001.41410.00000.000030.0012507.54
3052009.08.10 21:34sell1531.001.41420.00000.0000
3062009.08.10 22:30close1531.001.41400.00000.000020.0012527.54
3072009.08.12 21:00buy1541.001.41860.00000.0000
3082009.08.12 21:00close1541.001.41900.00000.000040.0012567.54
3092009.08.12 21:00buy1551.001.41870.00000.0000
3102009.08.12 21:01close1551.001.41910.00000.000040.0012607.54
3112009.08.12 21:03buy1561.001.41840.00000.0000
3122009.08.12 21:07close1561.001.41880.00000.000040.0012647.54
3132009.08.13 21:46buy1571.001.42850.00000.0000
3142009.08.13 22:47close1571.001.42850.00000.00000.0012647.54
3152009.08.17 22:36sell1581.001.40780.00000.0000
3162009.08.17 23:53close1581.001.40980.00000.0000-200.0012447.54
3172009.08.18 21:34buy1591.001.41290.00000.0000
3182009.08.18 21:46close1591.001.41330.00000.000040.0012487.54
3192009.08.18 22:23buy1601.001.41280.00000.0000
3202009.08.18 22:36close1601.001.41320.00000.000040.0012527.54
3212009.08.20 21:00buy1611.001.42550.00000.0000
3222009.08.20 22:30close1611.001.42550.00000.00000.0012527.54
3232009.08.26 21:00sell1621.001.42550.00000.0000
3242009.08.26 21:08close1621.001.42510.00000.000040.0012567.54
3252009.08.27 21:00buy1631.001.43420.00000.0000
3262009.08.27 21:05close1631.001.43460.00000.000040.0012607.54
3272009.08.31 21:33buy1641.001.43280.00000.0000
3282009.08.31 21:34close1641.001.43320.00000.000040.0012647.54
3292009.08.31 21:34buy1651.001.43290.00000.0000
3302009.08.31 22:00close1651.001.43330.00000.000040.0012687.54
3312009.09.08 21:00buy1661.001.44790.00000.0000
3322009.09.08 21:02close1661.001.44830.00000.000040.0012727.54
3332009.09.08 21:02buy1671.001.44820.00000.0000
3342009.09.08 21:05close1671.001.44850.00000.000030.0012757.54
3352009.09.09 22:18buy1681.001.45600.00000.0000
3362009.09.10 03:10close1681.001.45640.00000.000050.9812808.52
3372009.09.10 21:15buy1691.001.45790.00000.0000
3382009.09.10 22:14close1691.001.45820.00000.000030.0012838.52
3392009.09.10 22:44buy1701.001.45780.00000.0000
3402009.09.10 22:53close1701.001.45820.00000.000040.0012878.52
3412009.09.15 21:00buy1711.001.46580.00000.0000
3422009.09.15 21:05close1711.001.46620.00000.000040.0012918.52
3432009.09.16 21:00buy1721.001.47100.00000.0000
3442009.09.16 21:02close1721.001.47150.00000.000050.0012968.52
3452009.09.16 21:02buy1731.001.47130.00000.0000
3462009.09.16 21:26close1731.001.47170.00000.000040.0013008.52
3472009.09.16 21:44buy1741.001.47110.00000.0000
3482009.09.16 22:46close1741.001.47110.00000.00000.0013008.52
3492009.09.16 22:47buy1751.001.47070.00000.0000
3502009.09.16 23:21close1751.001.47100.00000.000030.0013038.52
3512009.09.22 21:00buy1761.001.47920.00000.0000
3522009.09.22 22:01close1761.001.47920.00000.00000.0013038.52
3532009.09.23 22:45sell1771.001.47200.00000.0000
3542009.09.23 22:56close1771.001.47160.00000.000040.0013078.52
3552009.09.24 21:00sell1781.001.46650.00000.0000
3562009.09.24 21:03close1781.001.46610.00000.000040.0013118.52
3572009.09.24 21:23sell1791.001.46630.00000.0000
3582009.09.24 21:26close1791.001.46580.00000.000050.0013168.52
3592009.09.24 22:15sell1801.001.46650.00000.0000
3602009.09.24 22:47close1801.001.46610.00000.000040.0013208.52
3612009.09.28 22:33sell1811.001.46240.00000.0000
3622009.09.28 23:49close1811.001.46240.00000.00000.0013208.52
3632009.09.29 21:08sell1821.001.45860.00000.0000
3642009.09.29 21:39close1821.001.45830.00000.000030.0013238.52
3652009.09.30 21:06buy1831.001.46270.00000.0000
3662009.09.30 21:06close1831.001.46300.00000.000030.0013268.52
3672009.10.01 21:59sell1841.001.45420.00000.0000
3682009.10.01 22:05close1841.001.45380.00000.000040.0013308.52
3692009.10.01 22:36sell1851.001.45400.00000.0000
3702009.10.01 22:37close1851.001.45360.00000.000040.0013348.52
3712009.10.01 22:46sell1861.001.45410.00000.0000
3722009.10.01 23:04close1861.001.45370.00000.000040.0013388.52
3732009.10.05 21:00buy1871.001.46480.00000.0000
3742009.10.05 21:05close1871.001.46510.00000.000030.0013418.52
3752009.10.05 21:50buy1881.001.46490.00000.0000
3762009.10.05 22:56close1881.001.46490.00000.00000.0013418.52
3772009.10.07 21:00sell1891.001.46910.00000.0000
3782009.10.07 21:01close1891.001.46870.00000.000040.0013458.52
3792009.10.08 22:36buy1901.001.47880.00000.0000
3802009.10.08 23:13close1901.001.47680.00000.0000-200.0013258.52
3812009.10.12 21:00buy1911.001.47740.00000.0000
3822009.10.12 21:46close1911.001.47780.00000.000040.0013298.52
3832009.10.13 22:35buy1921.001.48510.00000.0000
3842009.10.13 23:33close1921.001.48540.00000.000030.0013328.52
3852009.10.19 22:17buy1931.001.49590.00000.0000
3862009.10.19 22:32close1931.001.49630.00000.000040.0013368.52
3872009.10.20 21:00sell1941.001.49440.00000.0000
3882009.10.20 21:01close1941.001.49400.00000.000040.0013408.52
3892009.10.20 22:12sell1951.001.49420.00000.0000
3902009.10.20 22:54close1951.001.49380.00000.000040.0013448.52
3912009.10.21 21:13buy1961.001.50080.00000.0000
3922009.10.21 21:14close1961.001.50120.00000.000040.0013488.52
3932009.10.21 21:41buy1971.001.50070.00000.0000
3942009.10.21 22:08close1971.001.50110.00000.000040.0013528.52
3952009.10.22 21:02buy1981.001.50260.00000.0000
3962009.10.22 22:03close1981.001.50260.00000.00000.0013528.52
3972009.10.22 22:41buy1991.001.50240.00000.0000
3982009.10.22 22:53close1991.001.50280.00000.000040.0013568.52
3992009.10.26 21:00sell2001.001.48760.00000.0000
4002009.10.26 21:00close2001.001.48710.00000.000050.0013618.52
4012009.10.26 22:05sell2011.001.48720.00000.0000
4022009.10.26 22:30close2011.001.48690.00000.000030.0013648.52
4032009.10.27 21:00sell2021.001.48030.00000.0000
4042009.10.27 21:06close2021.001.47990.00000.000040.0013688.52
4052009.10.27 21:08sell2031.001.48050.00000.0000
4062009.10.27 21:13close2031.001.48010.00000.000040.0013728.52
4072009.10.27 21:15sell2041.001.48080.00000.0000
4082009.10.27 21:25close2041.001.48040.00000.000040.0013768.52
4092009.10.27 21:39sell2051.001.48100.00000.0000
4102009.10.27 21:39close2051.001.48060.00000.000040.0013808.52
4112009.10.27 21:41sell2061.001.48100.00000.0000
4122009.10.27 22:12close2061.001.48060.00000.000040.0013848.52
4132009.10.27 22:39sell2071.001.48150.00000.0000
4142009.10.27 22:48close2071.001.48100.00000.000050.0013898.52
4152009.10.28 21:20sell2081.001.47150.00000.0000
4162009.10.29 00:07close2081.001.47130.00000.00001.9413900.46
4172009.10.29 21:00buy2091.001.48230.00000.0000
4182009.10.29 21:01close2091.001.48270.00000.000040.0013940.46
4192009.11.03 21:29sell2101.001.47200.00000.0000
4202009.11.03 22:29close2101.001.47200.00000.00000.0013940.46
4212009.11.04 21:57buy2111.001.48650.00000.0000
4222009.11.04 22:02close2111.001.48680.00000.000030.0013970.46
4232009.11.05 21:41buy2121.001.48690.00000.0000
4242009.11.05 21:56close2121.001.48720.00000.000030.0014000.46
4252009.11.09 22:39buy2131.001.49900.00000.0000
4262009.11.09 22:54close2131.001.49940.00000.000040.0014040.46
4272009.11.11 21:03sell2141.001.49820.00000.0000
4282009.11.11 22:08close2141.001.49820.00000.00000.0014040.46
4292009.11.11 22:41sell2151.001.49860.00000.0000
4302009.11.11 23:18close2151.001.49820.00000.000040.0014080.46
4312009.11.12 21:55sell2161.001.48480.00000.0000
4322009.11.12 22:00close2161.001.48440.00000.000040.0014120.46
4332009.11.16 21:59buy2171.001.49700.00000.0000
4342009.11.16 22:02close2171.001.49730.00000.000030.0014150.46
4352009.11.16 22:13buy2181.001.49690.00000.0000
4362009.11.16 22:26close2181.001.49730.00000.000040.0014190.46
4372009.11.17 21:00sell2191.001.48710.00000.0000
4382009.11.17 22:16close2191.001.48710.00000.00000.0014190.46
4392009.11.23 21:27buy2201.001.49620.00000.0000
4402009.11.23 22:06close2201.001.49660.00000.000040.0014230.46
4412009.11.24 21:20buy2211.001.49620.00000.0000
4422009.11.24 21:59close2211.001.49660.00000.000040.0014270.46
4432009.11.25 21:32buy2221.001.51340.00000.0000
4442009.11.25 21:54close2221.001.51370.00000.000030.0014300.46
4452009.11.26 21:00sell2231.001.50160.00000.0000
4462009.11.26 21:03close2231.001.50120.00000.000040.0014340.46
4472009.11.26 21:03sell2241.001.50150.00000.0000
4482009.11.26 21:20close2241.001.50120.00000.000030.0014370.46
4492009.11.26 21:44sell2251.001.50190.00000.0000
4502009.11.26 22:00close2251.001.50090.00000.0000100.0014470.46
4512009.12.01 21:00buy2261.001.50860.00000.0000
4522009.12.01 21:07close2261.001.50890.00000.000030.0014500.46
4532009.12.01 21:26buy2271.001.50840.00000.0000
4542009.12.01 21:33close2271.001.50870.00000.000030.0014530.46
4552009.12.01 21:38buy2281.001.50840.00000.0000
4562009.12.01 21:42close2281.001.50870.00000.000030.0014560.46
4572009.12.01 21:58buy2291.001.50830.00000.0000
4582009.12.01 23:09close2291.001.50830.00000.00000.0014560.46
4592009.12.02 22:03sell2301.001.50490.00000.0000
4602009.12.02 22:10close2301.001.50450.00000.000040.0014600.46
4612009.12.07 21:31sell2311.001.48230.00000.0000
4622009.12.07 22:42close2311.001.48230.00000.00000.0014600.46
4632009.12.08 21:27sell2321.001.47060.00000.0000
4642009.12.08 21:52close2321.001.47030.00000.000030.0014630.46
4652009.12.08 22:46sell2331.001.47100.00000.0000
4662009.12.08 22:50close2331.001.47060.00000.000040.0014670.46
4672009.12.15 22:35sell2341.001.45390.00000.0000
4682009.12.16 00:04close2341.001.45390.00000.0000-6.0214664.44
4692009.12.17 22:30sell2351.001.43450.00000.0000
4702009.12.17 23:05close2351.001.43400.00000.000050.0014714.44
4712009.12.21 21:37sell2361.001.42870.00000.0000
4722009.12.21 21:43close2361.001.42840.00000.000030.0014744.44
4732009.12.22 22:44sell2371.001.42530.00000.0000
4742009.12.22 23:47close2371.001.42530.00000.00000.0014744.44
4752009.12.23 22:19buy2381.001.43270.00000.0000
4762009.12.23 23:05close2381.001.43320.00000.000050.0014794.44
4772009.12.29 21:48sell2391.001.43550.00000.0000
4782009.12.29 22:17close2391.001.43510.00000.000040.0014834.44
4792009.12.31 21:24sell2401.001.43240.00000.0000
4802010.01.03 22:04close2401.001.43010.00000.0000223.9815058.42
4812010.01.04 21:01buy2411.001.44110.00000.0000
4822010.01.04 21:17close2411.001.44150.00000.000040.0015098.42
4832010.01.04 21:52buy2421.001.44070.00000.0000
4842010.01.04 21:59close2421.001.44110.00000.000040.0015138.42
4852010.01.05 21:28sell2431.001.43710.00000.0000
4862010.01.05 21:50close2431.001.43670.00000.000040.0015178.42
4872010.01.06 21:37buy2441.001.44100.00000.0000
4882010.01.06 21:54close2441.001.44140.00000.000040.0015218.42
4892010.01.06 22:24buy2451.001.44060.00000.0000
4902010.01.06 23:36close2451.001.44060.00000.00000.0015218.42
4912010.01.11 21:08buy2461.001.45170.00000.0000
4922010.01.11 22:08close2461.001.45180.00000.000010.0015228.42
4932010.01.11 22:19buy2471.001.45110.00000.0000
4942010.01.11 22:50close2471.001.45150.00000.000040.0015268.42
4952010.01.13 22:02buy2481.001.45080.00000.0000
4962010.01.13 23:10close2481.001.45080.00000.00000.0015268.42
4972010.01.14 21:15sell2491.001.45040.00000.0000
4982010.01.14 21:33close2491.001.45010.00000.000030.0015298.42
4992010.01.19 21:00sell2501.001.43020.00000.0000
5002010.01.19 21:26close2501.001.42990.00000.000030.0015328.42
5012010.01.19 21:34sell2511.001.43030.00000.0000
5022010.01.19 21:39close2511.001.42990.00000.000040.0015368.42
5032010.01.20 22:49sell2521.001.41070.00000.0000
5042010.01.20 23:43close2521.001.41030.00000.000040.0015408.42
5052010.01.27 22:00sell2531.001.40270.00000.0000
5062010.01.27 22:00close2531.001.40230.00000.000040.0015448.42
5072010.01.27 22:14sell2541.001.40260.00000.0000
5082010.01.27 22:25close2541.001.40230.00000.000030.0015478.42
5092010.01.27 22:42sell2551.001.40310.00000.0000
5102010.01.27 22:49close2551.001.40270.00000.000040.0015518.42
5112010.02.01 22:39buy2561.001.39230.00000.0000
5122010.02.01 22:39close2561.001.39270.00000.000040.0015558.42
5132010.02.02 21:06buy2571.001.39640.00000.0000
5142010.02.02 22:01close2571.001.39670.00000.000030.0015588.42
5152010.02.02 22:25buy2581.001.39600.00000.0000
5162010.02.02 22:27close2581.001.39630.00000.000030.0015618.42
5172010.02.10 21:51sell2591.001.37360.00000.0000
5182010.02.10 22:52close2591.001.37360.00000.00000.0015618.42
5192010.02.11 21:29sell2601.001.36880.00000.0000
5202010.02.11 22:33close2601.001.36880.00000.00000.0015618.42
5212010.02.16 22:34buy2611.001.37660.00000.0000
5222010.02.16 23:36close2611.001.37660.00000.00000.0015618.42
5232010.02.23 22:20sell2621.001.35180.00000.0000
5242010.02.23 22:25close2621.001.35140.00000.000040.0015658.42
5252010.02.25 21:31buy2631.001.35490.00000.0000
5262010.02.25 22:32close2631.001.35490.00000.00000.0015658.42
5272010.02.25 22:47buy2641.001.35470.00000.0000
5282010.02.26 00:07close2641.001.35470.00000.00003.6615662.08
5292010.03.01 21:59sell2651.001.35630.00000.0000
5302010.03.01 22:02close2651.001.35600.00000.000030.0015692.08
5312010.03.01 22:19sell2661.001.35650.00000.0000
5322010.03.01 22:28close2661.001.35610.00000.000040.0015732.08
5332010.03.01 22:46sell2671.001.35650.00000.0000
5342010.03.01 23:24close2671.001.35610.00000.000040.0015772.08
5352010.03.03 21:00buy2681.001.36970.00000.0000
5362010.03.03 21:04close2681.001.37000.00000.000030.0015802.08
5372010.03.03 21:35buy2691.001.36970.00000.0000
5382010.03.03 22:07close2691.001.37000.00000.000030.0015832.08
5392010.03.03 22:34buy2701.001.36940.00000.0000
5402010.03.03 22:41close2701.001.36980.00000.000040.0015872.08
5412010.03.03 22:48buy2711.001.36940.00000.0000
5422010.03.03 23:01close2711.001.36980.00000.000040.0015912.08
5432010.03.04 21:00sell2721.001.35910.00000.0000
5442010.03.04 21:00close2721.001.35870.00000.000040.0015952.08
5452010.03.04 22:01sell2731.001.35840.00000.0000
5462010.03.04 22:17close2731.001.35810.00000.000030.0015982.08
5472010.03.09 21:12sell2741.001.36030.00000.0000
5482010.03.09 21:53close2741.001.36000.00000.000030.0016012.08
5492010.03.09 22:09sell2751.001.36050.00000.0000
5502010.03.09 22:11close2751.001.36010.00000.000040.0016052.08
5512010.03.11 22:11buy2761.001.36750.00000.0000
5522010.03.11 22:49close2761.001.36790.00000.000040.0016092.08
5532010.03.16 21:50buy2771.001.37660.00000.0000
5542010.03.16 21:52close2771.001.37700.00000.000040.0016132.08
5552010.03.18 21:57sell2781.001.36110.00000.0000
5562010.03.18 21:58close2781.001.36070.00000.000040.0016172.08
5572010.03.24 21:47sell2791.001.33200.00000.0000
5582010.03.24 21:47close2791.001.33160.00000.000040.0016212.08
5592010.03.24 21:54sell2801.001.33210.00000.0000
5602010.03.24 22:14close2801.001.33180.00000.000030.0016242.08
5612010.03.24 22:33sell2811.001.33260.00000.0000
5622010.03.24 23:42close2811.001.33260.00000.00000.0016242.08
5632010.03.25 21:41sell2821.001.32820.00000.0000
5642010.03.25 22:18close2821.001.32780.00000.000040.0016282.08
5652010.03.30 21:21sell2831.001.34160.00000.0000
5662010.03.30 21:49close2831.001.34130.00000.000030.0016312.08
5672010.03.30 21:59sell2841.001.34190.00000.0000
5682010.03.30 22:16close2841.001.34150.00000.000040.0016352.08
5692010.03.30 22:32sell2851.001.34210.00000.0000
5702010.03.31 00:06close2851.001.34210.00000.0000-6.0216346.06
5712010.04.01 21:28buy2861.001.35810.00000.0000
5722010.04.01 21:36close2861.001.35840.00000.000030.0016376.06
5732010.04.01 22:43buy2871.001.35800.00000.0000
5742010.04.01 23:10close2871.001.35840.00000.000040.0016416.06
5752010.04.05 21:06sell2881.001.34870.00000.0000
5762010.04.05 21:11close2881.001.34830.00000.000040.0016456.06
5772010.04.05 22:16sell2891.001.34890.00000.0000
5782010.04.05 23:35close2891.001.34890.00000.00000.0016456.06
5792010.04.13 22:45buy2901.001.36100.00000.0000
5802010.04.13 22:59close2901.001.36140.00000.000040.0016496.06
5812010.04.14 21:00buy2911.001.36520.00000.0000
5822010.04.14 21:53close2911.001.36560.00000.000040.0016536.06
5832010.04.15 21:19sell2921.001.35810.00000.0000
5842010.04.15 22:14close2921.001.35780.00000.000030.0016566.06
5852010.04.20 21:10sell2931.001.34440.00000.0000
5862010.04.20 21:12close2931.001.34400.00000.000040.0016606.06
5872010.04.20 21:19sell2941.001.34440.00000.0000
5882010.04.20 21:21close2941.001.34400.00000.000040.0016646.06
5892010.04.21 22:13sell2951.001.33920.00000.0000
5902010.04.21 22:27close2951.001.33880.00000.000040.0016686.06
5912010.04.21 22:41sell2961.001.33930.00000.0000
5922010.04.21 22:57close2961.001.33890.00000.000040.0016726.06
5932010.04.27 22:06sell2971.001.31720.00000.0000
5942010.04.27 22:34close2971.001.31680.00000.000040.0016766.06
5952010.04.29 21:06buy2981.001.32270.00000.0000
5962010.04.29 21:10close2981.001.32310.00000.000040.0016806.06
5972010.05.03 22:19sell2991.001.31980.00000.0000
5982010.05.03 22:32close2991.001.31940.00000.000040.0016846.06
5992010.05.05 21:48sell3001.001.28210.00000.0000
6002010.05.05 22:11close3001.001.28150.00000.000060.0016906.06
6012010.05.06 21:06sell3011.001.26430.00000.0000
6022010.05.06 21:19close3011.001.26630.00000.0000-200.0016706.06
6032010.05.06 21:19sell3021.001.26610.00000.0000
6042010.05.06 21:19close3021.001.26570.00000.000040.0016746.06
6052010.05.06 22:12sell3031.001.26460.00000.0000
6062010.05.06 22:13close3031.001.26420.00000.000040.0016786.06
6072010.05.10 21:47sell3041.001.27900.00000.0000
6082010.05.10 22:05close3041.001.27860.00000.000040.0016826.06
6092010.05.12 21:27sell3051.001.26280.00000.0000
6102010.05.12 21:38close3051.001.26210.00000.000070.0016896.06
6112010.05.12 21:50sell3061.001.26330.00000.0000
6122010.05.12 21:50close3061.001.26260.00000.000070.0016966.06
6132010.05.12 21:59sell3071.001.26340.00000.0000
6142010.05.12 22:00close3071.001.26300.00000.000040.0017006.06
6152010.05.12 22:26sell3081.001.26330.00000.0000
6162010.05.12 23:17close3081.001.26300.00000.000030.0017036.06
6172010.05.13 22:10sell3091.001.25300.00000.0000
6182010.05.13 23:53close3091.001.25300.00000.00000.0017036.06
6192010.05.17 22:06buy3101.001.23890.00000.0000
6202010.05.17 22:16close3101.001.23930.00000.000040.0017076.06
6212010.05.18 22:45sell3111.001.21820.00000.0000
6222010.05.18 22:51close3111.001.21780.00000.000040.0017116.06
6232010.05.19 22:07buy3121.001.24090.00000.0000
6242010.05.19 22:49close3121.001.23880.00000.0000-210.0016906.06
6252010.05.19 22:49buy3131.001.23900.00000.0000
6262010.05.19 22:51close3131.001.23930.00000.000030.0016936.06
6272010.05.20 21:08buy3141.001.24760.00000.0000
6282010.05.20 21:44close3141.001.24560.00000.0000-200.0016736.06
6292010.05.20 21:44buy3151.001.24580.00000.0000
6302010.05.20 21:45close3151.001.24620.00000.000040.0016776.06
6312010.05.25 22:30buy3161.001.23470.00000.0000
6322010.05.25 22:41close3161.001.23510.00000.000040.0016816.06
6332010.05.27 21:38buy3171.001.23530.00000.0000
6342010.05.27 21:38close3171.001.23570.00000.000040.0016856.06
6352010.05.27 21:39buy3181.001.23550.00000.0000
6362010.05.27 21:44close3181.001.23600.00000.000050.0016906.06
6372010.05.27 21:56buy3191.001.23530.00000.0000
6382010.05.27 22:00close3191.001.23570.00000.000040.0016946.06
6392010.05.27 22:09buy3201.001.23540.00000.0000
6402010.05.27 22:18close3201.001.23580.00000.000040.0016986.06
6412010.05.27 22:23buy3211.001.23520.00000.0000
6422010.05.27 23:12close3211.001.23560.00000.000040.0017026.06
6432010.06.02 22:20buy3221.001.22420.00000.0000
6442010.06.02 23:37close3221.001.22420.00000.00000.0017026.06
6452010.06.03 22:11sell3231.001.21650.00000.0000
6462010.06.03 23:12close3231.001.21650.00000.00000.0017026.06
6472010.06.07 22:08sell3241.001.19210.00000.0000
6482010.06.07 23:04close3241.001.19180.00000.000030.0017056.06
6492010.06.08 22:25buy3251.001.19640.00000.0000
6502010.06.08 22:25close3251.001.19670.00000.000030.0017086.06
6512010.06.09 21:00buy3261.001.19790.00000.0000
6522010.06.09 21:03close3261.001.19830.00000.000040.0017126.06
6532010.06.09 22:13buy3271.001.19800.00000.0000
6542010.06.09 22:20close3271.001.19840.00000.000040.0017166.06
6552010.06.10 21:12buy3281.001.21150.00000.0000
6562010.06.10 22:33close3281.001.21150.00000.00000.0017166.06
6572010.06.10 22:47buy3291.001.21020.00000.0000
6582010.06.10 22:50close3291.001.21060.00000.000040.0017206.06
6592010.06.14 21:00buy3301.001.22210.00000.0000
6602010.06.14 22:09close3301.001.22210.00000.00000.0017206.06
6612010.06.15 21:51buy3311.001.23210.00000.0000
6622010.06.15 21:55close3311.001.23250.00000.000040.0017246.06
6632010.06.15 22:30buy3321.001.23200.00000.0000
6642010.06.15 22:44close3321.001.23240.00000.000040.0017286.06
6652010.06.22 22:08sell3331.001.22700.00000.0000
6662010.06.22 23:51close3331.001.22700.00000.00000.0017286.06
6672010.06.23 21:01buy3341.001.23090.00000.0000
6682010.06.23 21:14close3341.001.23130.00000.000040.0017326.06
6692010.06.23 22:15buy3351.001.23090.00000.0000
6702010.06.23 22:25close3351.001.23130.00000.000040.0017366.06
6712010.06.24 21:46buy3361.001.23270.00000.0000
6722010.06.24 22:00close3361.001.23300.00000.000030.0017396.06
6732010.06.28 22:02sell3371.001.22820.00000.0000
6742010.06.28 22:09close3371.001.22780.00000.000040.0017436.06
6752010.06.28 22:25sell3381.001.22820.00000.0000
6762010.06.28 22:49close3381.001.22780.00000.000040.0017476.06
6772010.07.01 21:35buy3391.001.25160.00000.0000
6782010.07.01 22:53close3391.001.25160.00000.00000.0017476.06
6792010.07.06 22:26buy3401.001.26190.00000.0000
6802010.07.06 22:47close3401.001.26230.00000.000040.0017516.06
6812010.07.07 21:00buy3411.001.26380.00000.0000
6822010.07.08 00:09close3411.001.26420.00000.000050.9817567.04
6832010.07.08 21:55buy3421.001.26930.00000.0000
6842010.07.08 22:58close3421.001.26930.00000.00000.0017567.04
6852010.07.13 22:18buy3431.001.27230.00000.0000
6862010.07.13 23:34close3431.001.27230.00000.00000.0017567.04
6872010.07.15 21:48buy3441.001.29330.00000.0000
6882010.07.15 21:57close3441.001.29360.00000.000030.0017597.04
6892010.07.20 21:53sell3451.001.28880.00000.0000
6902010.07.20 23:36close3451.001.29080.00000.0000-200.0017397.04
6912010.07.21 22:14sell3461.001.27640.00000.0000
6922010.07.21 22:15close3461.001.27600.00000.000040.0017437.04
6932010.07.21 22:18sell3471.001.27670.00000.0000
6942010.07.21 22:37close3471.001.27630.00000.000040.0017477.04
6952010.07.22 21:23buy3481.001.28880.00000.0000
6962010.07.22 22:07close3481.001.28920.00000.000040.0017517.04
6972010.07.28 22:14sell3491.001.29950.00000.0000
6982010.07.28 22:25close3491.001.29920.00000.000030.0017547.04
6992010.08.02 22:01buy3501.001.31750.00000.0000
7002010.08.02 23:05close3501.001.31750.00000.00000.0017547.04
7012010.08.03 21:18buy3511.001.32280.00000.0000
7022010.08.04 00:22close3511.001.32300.00000.000023.6617570.70
7032010.08.04 21:35sell3521.001.31660.00000.0000
7042010.08.04 21:35close3521.001.31600.00000.000060.0017630.70
7052010.08.04 22:22sell3531.001.31610.00000.0000
7062010.08.04 22:48close3531.001.31570.00000.000040.0017670.70
7072010.08.05 21:34buy3541.001.31840.00000.0000
7082010.08.05 22:34close3541.001.31840.00000.00000.0017670.70
7092010.08.09 22:40sell3551.001.32290.00000.0000
7102010.08.09 23:11close3551.001.32250.00000.000040.0017710.70
7112010.08.12 21:35sell3561.001.28310.00000.0000
7122010.08.12 22:00close3561.001.28280.00000.000030.0017740.70
7132010.08.12 22:29sell3571.001.28300.00000.0000
7142010.08.13 01:18close3571.001.28280.00000.000013.9817754.68
7152010.08.16 22:45buy3581.001.28210.00000.0000
7162010.08.16 23:16close3581.001.28250.00000.000040.0017794.68
7172010.08.17 21:40buy3591.001.28780.00000.0000
7182010.08.17 22:36close3591.001.28810.00000.000030.0017824.68
7192010.08.18 22:47sell3601.001.28560.00000.0000
7202010.08.18 23:07close3601.001.28530.00000.000030.0017854.68
7212010.08.26 21:00buy3611.001.27160.00000.0000
7222010.08.26 21:13close3611.001.27200.00000.000040.0017894.68
7232010.08.26 21:46buy3621.001.27150.00000.0000
7242010.08.27 00:05close3621.001.26950.00000.0000-196.3417698.34
7252010.08.30 21:48sell3631.001.26670.00000.0000
7262010.08.30 22:49close3631.001.26670.00000.00000.0017698.34
7272010.09.01 22:03buy3641.001.27990.00000.0000
7282010.09.01 22:12close3641.001.28030.00000.000040.0017738.34
7292010.09.07 22:40sell3651.001.26880.00000.0000
7302010.09.07 22:52close3651.001.26840.00000.000040.0017778.34
7312010.09.09 22:03sell3661.001.27010.00000.0000
7322010.09.09 22:20close3661.001.26970.00000.000040.0017818.34
7332010.09.14 21:00buy3671.001.29980.00000.0000
7342010.09.15 00:06close3671.001.30020.00000.000043.6617862.00
7352010.09.15 21:04buy3681.001.30070.00000.0000
7362010.09.15 21:11close3681.001.30110.00000.000040.0017902.00
7372010.09.15 21:13buy3691.001.30040.00000.0000
7382010.09.15 21:21close3691.001.30080.00000.000040.0017942.00
7392010.09.21 21:58buy3701.001.32500.00000.0000
7402010.09.21 22:36close3701.001.32540.00000.000040.0017982.00
7412010.09.22 22:33buy3711.001.33970.00000.0000
7422010.09.23 00:46close3711.001.33970.00000.000010.9817992.98
7432010.09.23 22:02sell3721.001.33170.00000.0000
7442010.09.23 23:02close3721.001.33170.00000.00000.0017992.98
7452010.09.28 21:48buy3731.001.35790.00000.0000
7462010.09.28 21:53close3731.001.35820.00000.000030.0018022.98
7472010.09.28 22:15buy3741.001.35780.00000.0000
7482010.09.28 22:31close3741.001.35820.00000.000040.0018062.98
7492010.09.29 21:25buy3751.001.36230.00000.0000
7502010.09.29 21:44close3751.001.36270.00000.000040.0018102.98
7512010.09.29 21:55buy3761.001.36230.00000.0000
7522010.09.29 22:30close3761.001.36270.00000.000040.0018142.98
7532010.09.30 21:36buy3771.001.36310.00000.0000
7542010.09.30 23:52close3771.001.36310.00000.00000.0018142.98
7552010.10.05 22:00buy3781.001.38330.00000.0000
7562010.10.05 22:26close3781.001.38370.00000.000040.0018182.98
7572010.10.06 21:04buy3791.001.39270.00000.0000
7582010.10.06 21:04close3791.001.39310.00000.000040.0018222.98
7592010.10.06 21:51buy3801.001.39290.00000.0000
7602010.10.07 00:30close3801.001.39320.00000.000040.9818263.96
7612010.10.11 21:57sell3811.001.38780.00000.0000
7622010.10.11 23:01close3811.001.38780.00000.00000.0018263.96
7632010.10.12 21:44buy3821.001.39180.00000.0000
7642010.10.12 22:44close3821.001.39180.00000.00000.0018263.96
7652010.10.14 21:56buy3831.001.40740.00000.0000
7662010.10.14 21:57close3831.001.40780.00000.000040.0018303.96
7672010.10.14 22:39buy3841.001.40730.00000.0000
7682010.10.14 23:21close3841.001.40530.00000.0000-200.0018103.96
7692010.10.19 21:13sell3851.001.37340.00000.0000
7702010.10.19 22:59close3851.001.37330.00000.000010.0018113.96
7712010.10.26 21:35sell3861.001.38620.00000.0000
7722010.10.26 21:48close3861.001.38590.00000.000030.0018143.96
7732010.10.26 21:59sell3871.001.38620.00000.0000
7742010.10.26 22:13close3871.001.38590.00000.000030.0018173.96
7752010.10.27 21:15sell3881.001.37720.00000.0000
7762010.10.27 21:43close3881.001.37680.00000.000040.0018213.96
7772010.10.27 21:58sell3891.001.37730.00000.0000
7782010.10.27 22:48close3891.001.37690.00000.000040.0018253.96
7792010.10.28 21:46buy3901.001.39270.00000.0000
7802010.10.28 21:59close3901.001.39310.00000.000040.0018293.96
7812010.10.28 22:02buy3911.001.39250.00000.0000
7822010.10.28 22:45close3911.001.39290.00000.000040.0018333.96
7832010.11.01 21:13sell3921.001.38970.00000.0000
7842010.11.01 21:14close3921.001.38930.00000.000040.0018373.96
7852010.11.01 21:14sell3931.001.38970.00000.0000
7862010.11.01 21:16close3931.001.38930.00000.000040.0018413.96
7872010.11.01 21:29sell3941.001.38970.00000.0000
7882010.11.01 22:09close3941.001.38930.00000.000040.0018453.96
7892010.11.02 22:04buy3951.001.40320.00000.0000
7902010.11.02 23:04close3951.001.40330.00000.000010.0018463.96
7912010.11.03 21:53buy3961.001.41280.00000.0000
7922010.11.03 21:56close3961.001.41320.00000.000040.0018503.96
7932010.11.03 22:18buy3971.001.41250.00000.0000
7942010.11.03 22:34close3971.001.41290.00000.000040.0018543.96
7952010.11.04 21:01buy3981.001.41940.00000.0000
7962010.11.04 21:01close3981.001.41990.00000.000050.0018593.96
7972010.11.08 22:13sell3991.001.39260.00000.0000
7982010.11.08 22:20close3991.001.39220.00000.000040.0018633.96
7992010.11.09 22:18sell4001.001.37820.00000.0000
8002010.11.09 22:22close4001.001.37790.00000.000030.0018663.96
8012010.11.11 21:39sell4011.001.36650.00000.0000
8022010.11.11 22:07close4011.001.36600.00000.000050.0018713.96
8032010.11.15 22:22sell4021.001.35910.00000.0000
8042010.11.15 22:33close4021.001.35860.00000.000050.0018763.96
8052010.11.16 22:24sell4031.001.34960.00000.0000
8062010.11.16 22:30close4031.001.34910.00000.000050.0018813.96
8072010.11.22 21:15sell4041.001.36260.00000.0000
8082010.11.22 21:27close4041.001.36220.00000.000040.0018853.96
8092010.11.22 21:55sell4051.001.36260.00000.0000
8102010.11.22 22:34close4051.001.36210.00000.000050.0018903.96
8112010.11.23 22:14sell4061.001.33730.00000.0000
8122010.11.23 23:38close4061.001.33730.00000.00000.0018903.96
8132010.11.25 21:01buy4071.001.33560.00000.0000
8142010.11.25 21:11close4071.001.33590.00000.000030.0018933.96
8152010.11.29 21:56sell4081.001.31260.00000.0000
8162010.11.29 22:00close4081.001.31200.00000.000060.0018993.96
8172010.12.01 21:35buy4091.001.31350.00000.0000
8182010.12.01 21:38close4091.001.31380.00000.000030.0019023.96
8192010.12.01 22:31buy4101.001.31320.00000.0000
8202010.12.01 23:32close4101.001.31320.00000.00000.0019023.96
8212010.12.02 21:58buy4111.001.32150.00000.0000
8222010.12.02 22:44close4111.001.32180.00000.000030.0019053.96
8232010.12.06 22:21sell4121.001.33130.00000.0000
8242010.12.06 22:26close4121.001.33090.00000.000040.0019093.96
8252010.12.09 21:14sell4131.001.32460.00000.0000
8262010.12.09 21:36close4131.001.32420.00000.000040.0019133.96
8272010.12.13 21:15buy4141.001.33910.00000.0000
8282010.12.13 21:53close4141.001.33950.00000.000040.0019173.96
8292010.12.15 22:18sell4151.001.32220.00000.0000
8302010.12.15 22:31close4151.001.32180.00000.000040.0019213.96
8312010.12.15 22:45sell4161.001.32230.00000.0000
8322010.12.15 22:49close4161.001.32190.00000.000040.0019253.96
8332010.12.20 21:49sell4171.001.31280.00000.0000
8342010.12.20 22:05close4171.001.31240.00000.000040.0019293.96
8352010.12.21 21:05sell4181.001.30990.00000.0000
8362010.12.21 22:05close4181.001.30990.00000.00000.0019293.96
8372010.12.22 21:00sell4191.001.30980.00000.0000
8382010.12.22 22:03close4191.001.30980.00000.00000.0019293.96
8392010.12.22 22:09sell4201.001.31020.00000.0000
8402010.12.22 22:45close4201.001.30980.00000.000040.0019333.96
8412010.12.22 22:46sell4211.001.31020.00000.0000
8422010.12.22 22:47close4211.001.30980.00000.000040.0019373.96
8432010.12.28 21:13sell4221.001.31210.00000.0000
8442010.12.28 21:53close4221.001.31170.00000.000040.0019413.96
8452010.12.29 22:35buy4231.001.32230.00000.0000
8462010.12.29 23:39close4231.001.32230.00000.00000.0019413.96
8472011.01.03 21:00buy4241.001.33520.00000.0000
8482011.01.03 21:06close4241.001.33550.00000.000030.0019443.96
8492011.01.03 21:26buy4251.001.33530.00000.0000
8502011.01.03 21:33close4251.001.33570.00000.000040.0019483.96
8512011.01.03 22:34buy4261.001.33540.00000.0000
8522011.01.03 23:41close4261.001.33540.00000.00000.0019483.96
8532011.01.04 21:56sell4271.001.33080.00000.0000
8542011.01.04 23:32close4271.001.33080.00000.00000.0019483.96
8552011.01.05 22:21sell4281.001.31580.00000.0000
8562011.01.05 22:27close4281.001.31540.00000.000040.0019523.96
8572011.01.11 21:26buy4291.001.29680.00000.0000
8582011.01.11 21:26close4291.001.29720.00000.000040.0019563.96
8592011.01.11 22:18buy4301.001.29710.00000.0000
8602011.01.11 22:24close4301.001.29740.00000.000030.0019593.96
8612011.01.12 22:00buy4311.001.31290.00000.0000
8622011.01.12 22:08close4311.001.31330.00000.000040.0019633.96
8632011.01.12 22:33buy4321.001.31300.00000.0000
8642011.01.12 22:47close4321.001.31340.00000.000040.0019673.96
8652011.01.13 22:41buy4331.001.33530.00000.0000
8662011.01.13 23:48close4331.001.33530.00000.00000.0019673.96
8672011.01.17 21:10sell4341.001.32930.00000.0000
8682011.01.17 21:28close4341.001.32890.00000.000040.0019713.96
8692011.01.17 21:53sell4351.001.32940.00000.0000
8702011.01.17 22:02close4351.001.32910.00000.000030.0019743.96
8712011.01.18 22:16buy4361.001.33820.00000.0000
8722011.01.18 22:52close4361.001.33860.00000.000040.0019783.96
8732011.01.19 22:19buy4371.001.34660.00000.0000
8742011.01.19 23:21close4371.001.34660.00000.00000.0019783.96
8752011.01.24 21:48buy4381.001.36380.00000.0000
8762011.01.24 22:04close4381.001.36410.00000.000030.0019813.96
8772011.01.25 22:00buy4391.001.36820.00000.0000
8782011.01.25 22:03close4391.001.36860.00000.000040.0019853.96
8792011.01.25 22:46buy4401.001.36800.00000.0000
8802011.01.25 22:53close4401.001.36830.00000.000030.0019883.96
8812011.01.27 21:12buy4411.001.37270.00000.0000
8822011.01.27 21:45close4411.001.37310.00000.000040.0019923.96
8832011.01.27 22:37buy4421.001.37280.00000.0000
8842011.01.28 00:03close4421.001.37280.00000.00003.6619927.62
8852011.02.01 22:00buy4431.001.38260.00000.0000
8862011.02.01 22:03close4431.001.38300.00000.000040.0019967.62
8872011.02.01 22:29buy4441.001.38240.00000.0000
8882011.02.01 23:08close4441.001.38280.00000.000040.0020007.62
8892011.02.03 21:44sell4451.001.36370.00000.0000
8902011.02.03 21:53close4451.001.36340.00000.000030.0020037.62
8912011.02.08 21:32buy4461.001.36280.00000.0000
8922011.02.08 22:08close4461.001.36320.00000.000040.0020077.62
8932011.02.08 22:37buy4471.001.36250.00000.0000
8942011.02.08 22:57close4471.001.36290.00000.000040.0020117.62
8952011.02.09 22:47buy4481.001.37260.00000.0000
8962011.02.10 00:30close4481.001.37260.00000.000010.9820128.60
8972011.02.10 21:28sell4491.001.36010.00000.0000
8982011.02.10 21:38close4491.001.35980.00000.000030.0020158.60
8992011.02.10 22:11sell4501.001.36050.00000.0000
9002011.02.10 22:23close4501.001.36010.00000.000040.0020198.60
9012011.02.14 21:00sell4511.001.34880.00000.0000
9022011.02.14 21:04close4511.001.34840.00000.000040.0020238.60
9032011.02.14 21:18sell4521.001.34880.00000.0000
9042011.02.14 22:07close4521.001.34840.00000.000040.0020278.60
9052011.02.14 22:37sell4531.001.34890.00000.0000
9062011.02.14 23:36close4531.001.34860.00000.000030.0020308.60
9072011.02.17 22:01buy4541.001.35950.00000.0000
9082011.02.17 22:02close4541.001.36040.00000.000090.0020398.60
9092011.02.22 21:58buy4551.001.36530.00000.0000
9102011.02.22 22:20close4551.001.36570.00000.000040.0020438.60
9112011.02.23 22:05buy4561.001.37430.00000.0000
9122011.02.23 22:10close4561.001.37470.00000.000040.0020478.60
9132011.02.24 21:35buy4571.001.37980.00000.0000
9142011.02.24 21:51close4571.001.38010.00000.000030.0020508.60
9152011.03.01 21:39sell4581.001.37780.00000.0000
9162011.03.01 22:00close4581.001.37750.00000.000030.0020538.60
9172011.03.02 22:15buy4591.001.38620.00000.0000
9182011.03.02 23:01close4591.001.38660.00000.000040.0020578.60
9192011.03.03 22:43buy4601.001.39620.00000.0000
9202011.03.03 23:41close4601.001.39650.00000.000030.0020608.60
9212011.03.10 21:27sell4611.001.37920.00000.0000
9222011.03.11 00:25close4611.001.38120.00000.0000-206.0220402.58
9232011.03.14 21:43buy4621.001.39880.00000.0000
9242011.03.14 22:05close4621.001.39920.00000.000040.0020442.58
9252011.03.15 22:08buy4631.001.39920.00000.0000
9262011.03.15 22:50close4631.001.39720.00000.0000-200.0020242.58
9272011.03.16 21:01sell4641.001.39070.00000.0000
9282011.03.16 21:02close4641.001.39020.00000.000050.0020292.58
9292011.03.16 21:13sell4651.001.39120.00000.0000
9302011.03.16 21:16close4651.001.39070.00000.000050.0020342.58
9312011.03.16 21:17sell4661.001.39150.00000.0000
9322011.03.16 21:17close4661.001.39100.00000.000050.0020392.58
9332011.03.16 21:17sell4671.001.39150.00000.0000
9342011.03.16 21:17close4671.001.39070.00000.000080.0020472.58
9352011.03.16 21:20sell4681.001.39270.00000.0000
9362011.03.16 21:20close4681.001.39130.00000.0000140.0020612.58
9372011.03.16 21:20sell4691.001.39150.00000.0000
9382011.03.16 21:20close4691.001.38980.00000.0000170.0020782.58
9392011.03.16 21:20sell4701.001.39240.00000.0000
9402011.03.16 21:20close4701.001.39180.00000.000060.0020842.58
9412011.03.16 21:21sell4711.001.39150.00000.0000
9422011.03.16 21:21close4711.001.39110.00000.000040.0020882.58
9432011.03.16 21:22sell4721.001.39220.00000.0000
9442011.03.16 21:22close4721.001.39160.00000.000060.0020942.58
9452011.03.16 21:23sell4731.001.39170.00000.0000
9462011.03.16 21:23close4731.001.39130.00000.000040.0020982.58
9472011.03.16 21:26sell4741.001.39220.00000.0000
9482011.03.16 21:26close4741.001.39180.00000.000040.0021022.58
9492011.03.16 21:26sell4751.001.39230.00000.0000
9502011.03.16 21:27close4751.001.39200.00000.000030.0021052.58
9512011.03.16 21:31sell4761.001.39170.00000.0000
9522011.03.16 21:31close4761.001.39100.00000.000070.0021122.58
9532011.03.16 21:31sell4771.001.39150.00000.0000
9542011.03.16 21:31close4771.001.39100.00000.000050.0021172.58
9552011.03.16 21:31sell4781.001.39150.00000.0000
9562011.03.16 21:32close4781.001.39090.00000.000060.0021232.58
9572011.03.16 21:34sell4791.001.39150.00000.0000
9582011.03.16 21:35close4791.001.39050.00000.0000100.0021332.58
9592011.03.16 21:35sell4801.001.39190.00000.0000
9602011.03.16 21:35close4801.001.39160.00000.000030.0021362.58
9612011.03.16 21:36sell4811.001.39150.00000.0000
9622011.03.16 21:37close4811.001.39110.00000.000040.0021402.58
9632011.03.16 21:37sell4821.001.39170.00000.0000
9642011.03.16 21:37close4821.001.39130.00000.000040.0021442.58
9652011.03.16 21:39sell4831.001.39150.00000.0000
9662011.03.16 21:39close4831.001.39110.00000.000040.0021482.58
9672011.03.16 21:42sell4841.001.39190.00000.0000
9682011.03.16 21:42close4841.001.39140.00000.000050.0021532.58
9692011.03.16 21:42sell4851.001.39160.00000.0000
9702011.03.16 21:44close4851.001.39360.00000.0000-200.0021332.58
9712011.03.16 21:54sell4861.001.39230.00000.0000
9722011.03.16 22:01close4861.001.39200.00000.000030.0021362.58
9732011.03.16 22:02sell4871.001.39250.00000.0000
9742011.03.16 22:02close4871.001.39220.00000.000030.0021392.58
9752011.03.16 22:04sell4881.001.39260.00000.0000
9762011.03.16 22:04close4881.001.39220.00000.000040.0021432.58
9772011.03.16 22:13sell4891.001.39250.00000.0000
9782011.03.16 22:14close4891.001.39220.00000.000030.0021462.58
9792011.03.16 22:32sell4901.001.39310.00000.0000
9802011.03.16 22:36close4901.001.39270.00000.000040.0021502.58
9812011.03.17 21:28buy4911.001.40150.00000.0000
9822011.03.17 21:29close4911.001.40190.00000.000040.0021542.58
9832011.03.21 21:53buy4921.001.42190.00000.0000
9842011.03.21 23:06close4921.001.42190.00000.00000.0021542.58
9852011.03.23 21:59sell4931.001.40980.00000.0000
9862011.03.24 01:58close4931.001.40940.00000.000021.9421564.52
9872011.03.24 21:48buy4941.001.41700.00000.0000
9882011.03.24 21:57close4941.001.41740.00000.000040.0021604.52
9892011.03.31 21:00buy4951.001.41590.00000.0000
9902011.03.31 21:05close4951.001.41630.00000.000040.0021644.52
9912011.04.05 21:01buy4961.001.42200.00000.0000
9922011.04.05 22:01close4961.001.42220.00000.000020.0021664.52
9932011.04.06 22:38buy4971.001.43290.00000.0000
9942011.04.06 22:51close4971.001.43330.00000.000040.0021704.52
9952011.04.11 22:29sell4981.001.44380.00000.0000
9962011.04.11 23:01close4981.001.44340.00000.000040.0021744.52
9972011.04.12 21:01buy4991.001.44750.00000.0000
9982011.04.12 21:40close4991.001.44790.00000.000040.0021784.52
9992011.04.13 21:07sell5001.001.44470.00000.0000
10002011.04.13 21:08close5001.001.44420.00000.000050.0021834.52
10012011.04.13 22:01sell5011.001.44450.00000.0000
10022011.04.13 22:12close5011.001.44420.00000.000030.0021864.52
10032011.04.13 22:46sell5021.001.44440.00000.0000
10042011.04.14 00:09close5021.001.44440.00000.0000-18.0621846.46
10052011.04.14 21:00buy5031.001.44870.00000.0000
10062011.04.14 21:28close5031.001.44910.00000.000040.0021886.46
10072011.04.14 22:46buy5041.001.44830.00000.0000
10082011.04.14 23:04close5041.001.44870.00000.000040.0021926.46
10092011.04.18 22:26sell5051.001.42330.00000.0000
10102011.04.18 22:53close5051.001.42290.00000.000040.0021966.46
10112011.04.19 21:09buy5061.001.43310.00000.0000
10122011.04.19 21:10close5061.001.43350.00000.000040.0022006.46
10132011.04.20 22:16buy5071.001.45180.00000.0000
10142011.04.20 23:58close5071.001.45180.00000.00000.0022006.46
10152011.04.27 21:56buy5081.001.47730.00000.0000
10162011.04.27 22:06close5081.001.47770.00000.000040.0022046.46
10172011.05.02 21:00buy5091.001.48300.00000.0000
10182011.05.02 23:29close5091.001.48100.00000.0000-200.0021846.46
10192011.05.05 21:23sell5101.001.45470.00000.0000
10202011.05.05 21:47close5101.001.45420.00000.000050.0021896.46
10212011.05.09 21:00sell5111.001.43650.00000.0000
10222011.05.09 21:04close5111.001.43620.00000.000030.0021926.46
10232011.05.09 22:36sell5121.001.43590.00000.0000
10242011.05.10 00:01close5121.001.43590.00000.0000-6.0221920.44
10252011.05.11 21:21sell5131.001.42020.00000.0000
10262011.05.11 21:29close5131.001.41980.00000.000040.0021960.44
10272011.05.11 22:25sell5141.001.42060.00000.0000
10282011.05.11 23:28close5141.001.42060.00000.00000.0021960.44
10292011.05.19 21:54buy5151.001.43070.00000.0000
10302011.05.19 21:55close5151.001.43110.00000.000040.0022000.44
10312011.05.23 21:18sell5161.001.40540.00000.0000
10322011.05.23 21:32close5161.001.40500.00000.000040.0022040.44
10332011.05.24 21:00buy5171.001.41010.00000.0000
10342011.05.24 21:18close5171.001.41040.00000.000030.0022070.44
10352011.05.24 22:16buy5181.001.40990.00000.0000
10362011.05.24 23:17close5181.001.41000.00000.000010.0022080.44