Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.11.15 07:00 (2009.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=5; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=11; Scalper_GBPUSD_StopLoss=86; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=1; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test39455Ticks modelled15688469Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit68105.33Gross profit130460.13Gross loss-62354.81
Profit factor2.09Expected payoff120.97
Absolute drawdown1532.64Maximal drawdown6894.36 (19.15%)Relative drawdown19.15% (6894.36)
Total trades563Short positions (won %)297 (82.15%)Long positions (won %)266 (77.44%)
Profit trades (% of total)450 (79.93%)Loss trades (% of total)113 (20.07%)
Largestprofit trade555.36loss trade-4370.42
Averageprofit trade289.91loss trade-551.81
Maximumconsecutive wins (profit in money)29 (8260.09)consecutive losses (loss in money)4 (-784.74)
Maximalconsecutive profit (count of wins)8329.74 (21)consecutive loss (count of losses)-4694.36 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 21:02sell15.001.109050.000000.00000
22009.01.05 21:02modify15.001.109051.124901.10380
32009.01.05 23:01close15.001.108811.124901.10380108.2210108.22
42009.01.05 23:01buy25.001.108810.000000.00000
52009.01.05 23:01modify25.001.108811.092101.11440
62009.01.05 23:11close25.001.109841.092101.11440464.0310572.25
72009.01.05 23:39sell35.001.111100.000000.00000
82009.01.05 23:40modify35.001.111101.126101.10520
92009.01.05 23:57close35.001.109961.126101.10520513.5311085.78
102009.01.06 21:43buy45.001.116160.000000.00000
112009.01.06 21:44modify45.001.116161.099801.12070
122009.01.06 23:26close45.001.116901.099801.12070331.2711417.05
132009.01.06 23:26sell55.001.116900.000000.00000
142009.01.06 23:26modify55.001.116901.132501.11220
152009.01.07 00:05close55.001.115911.132501.11220439.3911856.45
162009.01.07 21:00sell65.001.102400.000000.00000
172009.01.07 21:00modify65.001.102401.118701.09700
182009.01.07 21:32close65.001.101431.118701.09700440.3412296.79
192009.01.07 21:32buy75.001.101430.000000.00000
202009.01.07 21:32modify75.001.101431.084601.10630
212009.01.07 21:35close75.001.102411.084601.10630444.4812741.27
222009.01.07 22:00buy85.001.100930.000000.00000
232009.01.07 22:00modify85.001.100931.084201.10550
242009.01.07 22:10close85.001.101901.084201.10550440.1513181.42
252009.01.07 22:50buy95.001.100960.000000.00000
262009.01.07 22:51modify95.001.100961.084701.10620
272009.01.07 23:00close95.001.101901.084701.10620426.5413607.96
282009.01.08 21:32sell105.001.094540.000000.00000
292009.01.08 21:32modify105.001.094541.111501.08970
302009.01.08 21:46close105.001.093561.111501.08970448.0814056.04
312009.01.08 21:55buy115.001.092760.000000.00000
322009.01.08 21:55modify115.001.092761.076601.09760
332009.01.08 22:33close115.001.093741.076601.09760448.0014504.04
342009.01.08 23:05sell125.001.094500.000000.00000
352009.01.08 23:05modify125.001.094501.109501.09010
362009.01.08 23:13close125.001.093461.109501.09010475.5514979.59
372009.01.12 23:46buy135.001.113760.000000.00000
382009.01.12 23:46modify135.001.113761.098101.11820
392009.01.13 00:44close135.001.114701.098101.11820421.6415401.23
402009.01.13 21:36buy145.001.118760.000000.00000
412009.01.13 21:36modify145.001.118761.102101.12460
422009.01.13 23:05close145.001.119551.102101.12460352.8215754.05
432009.01.13 23:05sell155.001.119550.000000.00000
442009.01.13 23:05modify155.001.119551.135501.11440
452009.01.14 00:50close155.001.119201.135501.11440152.1815906.22
462009.01.14 21:05sell165.001.118200.000000.00000
472009.01.14 21:06modify165.001.118201.133201.11380
482009.01.14 21:28close165.001.117281.133201.11380411.7116317.93
492009.01.14 21:32buy175.001.116430.000000.00000
502009.01.14 21:32modify175.001.116431.101301.12150
512009.01.14 21:44close175.001.117341.101301.12150407.2216725.15
522009.01.14 22:27buy185.001.116740.000000.00000
532009.01.14 22:27modify185.001.116741.101001.12250
542009.01.14 23:57close185.001.117561.101001.12250366.8717092.02
552009.01.15 21:00buy195.001.122060.000000.00000
562009.01.15 21:00modify195.001.122061.106401.12690
572009.01.15 21:25close195.001.123001.106401.12690418.5217510.54
582009.01.15 21:26sell205.001.123600.000000.00000
592009.01.15 21:26modify205.001.123601.140501.11950
602009.01.15 21:40close205.001.122661.140501.11950418.6517929.19
612009.01.15 22:29sell215.001.124360.000000.00000
622009.01.15 22:29modify215.001.124361.140501.11900
632009.01.15 23:23close215.001.123461.140501.11900400.5518329.74
642009.01.19 21:00sell225.001.131640.000000.00000
652009.01.19 21:00modify225.001.131641.148101.12630
662009.01.20 00:55close225.001.131891.148101.12630-114.6218215.12
672009.01.20 22:51buy235.001.146160.000000.00000
682009.01.20 22:51modify235.001.146161.129501.15090
692009.01.20 23:03close235.001.147081.129501.15090401.0218616.14
702009.01.20 23:04sell245.001.147710.000000.00000
712009.01.20 23:04modify245.001.147711.164701.14250
722009.01.21 01:00close245.001.147361.164701.14250148.3418764.48
732009.01.21 21:21buy255.001.155620.000000.00000
742009.01.21 21:21modify255.001.155621.139701.16060
752009.01.21 21:26close255.001.156601.139701.16060423.6619188.14
762009.01.21 21:48buy265.001.154910.000000.00000
772009.01.21 21:48modify265.001.154911.138701.15890
782009.01.22 01:00close265.001.155391.138701.15890207.7219395.86
792009.01.22 21:08buy275.001.152560.000000.00000
802009.01.22 21:08modify275.001.152561.135601.15810
812009.01.22 21:09close275.001.153601.135601.15810450.7619846.62
822009.01.22 21:47buy285.001.152110.000000.00000
832009.01.22 21:47modify285.001.152111.135301.15650
842009.01.22 21:57close285.001.153141.135301.15650446.6120293.23
852009.01.22 22:34buy295.001.152310.000000.00000
862009.01.22 22:34modify295.001.152311.135601.15730
872009.01.22 23:52close295.001.153101.135601.15730342.5520635.78
882009.01.26 21:00buy305.001.140390.000000.00000
892009.01.26 21:00modify305.001.140391.124601.14600
902009.01.27 01:08close305.001.139991.124601.14600-175.4420460.34
912009.01.27 21:19buy315.001.136560.000000.00000
922009.01.27 21:19modify315.001.136561.120101.14200
932009.01.27 21:35close315.001.137481.120101.14200404.4020864.74
942009.01.27 21:47sell325.001.138140.000000.00000
952009.01.27 21:47modify325.001.138141.154501.13280
962009.01.28 01:30close325.001.137691.154501.13280193.5921058.32
972009.01.28 21:00sell335.001.153400.000000.00000
982009.01.28 21:00modify335.001.153401.168701.14760
992009.01.28 21:33close335.001.152491.168701.14760394.8021453.12
1002009.01.28 22:33buy345.001.151120.000000.00000
1012009.01.28 22:33modify345.001.151121.135801.15650
1022009.01.28 23:46close345.001.152401.135801.15650555.3622008.48
1032009.01.28 23:46sell355.001.152400.000000.00000
1042009.01.28 23:46modify355.001.152401.168001.14810
1052009.01.29 00:10close355.001.151461.168001.14810395.6322404.11
1062009.01.29 21:31sell365.001.152020.000000.00000
1072009.01.29 21:31modify365.001.152021.168201.14630
1082009.01.30 02:56close365.001.152421.168201.14630-177.7422226.37
1092009.02.02 21:00sell375.001.162700.000000.00000
1102009.02.02 21:00modify375.001.162701.177701.15850
1112009.02.02 22:08close375.001.161801.177701.15850387.3322613.70
1122009.02.02 22:09buy385.001.161430.000000.00000
1132009.02.02 22:09modify385.001.161431.146201.16580
1142009.02.02 23:07close385.001.162391.146201.16580412.9423026.64
1152009.02.02 23:07sell395.001.162390.000000.00000
1162009.02.02 23:07modify395.001.162391.178601.15820
1172009.02.03 00:33close395.001.161661.178601.15820310.0223336.67
1182009.02.03 21:13buy405.001.143000.000000.00000
1192009.02.03 21:13modify405.001.143001.126501.14760
1202009.02.03 23:35close405.001.143251.126501.14760109.3423446.01
1212009.02.03 23:35sell415.001.143380.000000.00000
1222009.02.03 23:35modify415.001.143381.160201.13890
1232009.02.04 00:26close415.001.142481.160201.13890389.6923835.70
1242009.02.04 21:00buy425.001.158560.000000.00000
1252009.02.04 21:00modify425.001.158561.142501.16340
1262009.02.04 22:12close425.001.159501.142501.16340405.3524241.05
1272009.02.04 22:12sell435.001.159500.000000.00000
1282009.02.04 22:12modify435.001.159501.175801.15350
1292009.02.04 22:44close435.001.158561.175801.15350405.6824646.73
1302009.02.04 22:46buy445.001.158400.000000.00000
1312009.02.04 22:46modify445.001.158401.142601.16400
1322009.02.04 23:12close445.001.159551.142601.16400495.8825142.61
1332009.02.04 23:12sell455.001.159550.000000.00000
1342009.02.04 23:12modify455.001.159551.175601.15550
1352009.02.04 23:22close455.001.158651.175601.15550388.3825530.99
1362009.02.05 21:00sell465.001.170600.000000.00000
1372009.02.05 21:00modify465.001.170601.186201.16520
1382009.02.05 21:42close465.001.169701.186201.16520384.7125915.70
1392009.02.05 21:58sell475.001.170230.000000.00000
1402009.02.05 21:58modify475.001.170231.187001.16610
1412009.02.06 09:20close475.001.170561.187001.16610-145.1525770.56
1422009.02.09 21:00sell485.001.161600.000000.00000
1432009.02.09 21:00modify485.001.161601.177801.15670
1442009.02.10 01:18close485.001.169821.177801.15670-3517.5522253.01
1452009.02.10 21:01buy495.001.157050.000000.00000
1462009.02.10 21:01modify495.001.157051.141601.16270
1472009.02.10 21:03close495.001.157971.141601.16270397.2522650.26
1482009.02.10 21:48buy505.001.157060.000000.00000
1492009.02.10 21:48modify505.001.157061.141301.16140
1502009.02.10 23:19close505.001.157801.141301.16140319.5722969.83
1512009.02.10 23:19sell515.001.157800.000000.00000
1522009.02.10 23:19modify515.001.157801.174701.15210
1532009.02.10 23:34close515.001.156891.174701.15210393.3023363.13
1542009.02.10 23:42buy525.001.155900.000000.00000
1552009.02.10 23:42modify525.001.155901.139701.16190
1562009.02.10 23:45close525.001.156881.139701.16190423.5523786.68
1572009.02.11 21:00buy535.001.158360.000000.00000
1582009.02.11 21:00modify535.001.158361.141401.16330
1592009.02.11 21:32close535.001.159301.141401.16330405.4224192.10
1602009.02.11 22:28buy545.001.158360.000000.00000
1612009.02.11 22:28modify545.001.158361.143301.16410
1622009.02.11 23:31close545.001.159281.143301.16410396.8024588.90
1632009.02.11 23:31sell555.001.159280.000000.00000
1642009.02.11 23:31modify555.001.159281.176301.15510
1652009.02.12 01:39close555.001.159061.176301.1551082.3424671.25
1662009.02.12 21:00sell565.001.167100.000000.00000
1672009.02.12 21:00modify565.001.167101.182201.16220
1682009.02.12 21:06close565.001.166161.182201.16220403.0325074.28
1692009.02.12 21:28buy575.001.164060.000000.00000
1702009.02.12 21:28modify575.001.164061.148001.16820
1712009.02.12 21:38close575.001.165031.148001.16820416.3025490.58
1722009.02.12 21:43buy585.001.163730.000000.00000
1732009.02.12 21:43modify585.001.163731.147901.16930
1742009.02.13 13:42close585.001.163331.147901.16930-171.9225318.66
1752009.02.16 21:00sell595.001.162300.000000.00000
1762009.02.16 21:00modify595.001.162301.179101.15770
1772009.02.16 21:46close595.001.161361.179101.15770404.7025723.36
1782009.02.16 21:46buy605.001.161360.000000.00000
1792009.02.16 21:46modify605.001.161361.145201.16730
1802009.02.17 01:24close605.001.161971.145201.16730262.4925985.85
1812009.02.17 21:00buy615.001.169460.000000.00000
1822009.02.17 21:00modify615.001.169461.153601.17460
1832009.02.17 21:27close615.001.170401.153601.17460401.5726387.42
1842009.02.17 21:28buy625.001.169860.000000.00000
1852009.02.17 21:29modify625.001.169861.154901.17470
1862009.02.17 23:17close625.001.170101.154901.17470102.5626489.98
1872009.02.17 23:17sell635.001.170100.000000.00000
1882009.02.17 23:18modify635.001.170101.185901.16570
1892009.02.18 00:47close635.001.169361.185901.16570312.2326802.20
1902009.02.18 21:06buy645.001.175820.000000.00000
1912009.02.18 21:06modify645.001.175821.159701.18020
1922009.02.18 21:35close645.001.176781.159701.18020407.8927210.09
1932009.02.18 22:15sell655.001.177400.000000.00000
1942009.02.18 22:15modify655.001.177401.193701.17140
1952009.02.18 23:32close655.001.176361.193701.17140442.0427652.13
1962009.02.18 23:32buy665.001.176360.000000.00000
1972009.02.18 23:32modify665.001.176361.160501.18060
1982009.02.19 08:55close665.001.176001.160501.18060-153.0627499.07
1992009.02.19 21:17sell675.001.174820.000000.00000
2002009.02.19 21:17modify675.001.174821.189901.17000
2012009.02.19 21:26close675.001.173801.189901.17000434.4927933.56
2022009.02.19 21:35sell685.001.174930.000000.00000
2032009.02.19 21:35modify685.001.174931.191301.17090
2042009.02.19 21:45close685.001.174031.191301.17090383.3028316.86
2052009.02.19 21:56sell695.001.174700.000000.00000
2062009.02.19 21:56modify695.001.174701.191701.16940
2072009.02.19 22:54close695.001.173761.191701.16940400.4228717.28
2082009.02.19 22:58buy705.001.173360.000000.00000
2092009.02.19 22:59modify705.001.173361.157101.17740
2102009.02.20 00:44close705.001.173601.157101.17740102.2528819.53
2112009.02.23 21:33sell715.001.167900.000000.00000
2122009.02.23 21:33modify715.001.167901.183301.16330
2132009.02.23 23:29close715.001.167661.183301.16330102.7728922.30
2142009.02.23 23:29buy725.001.167660.000000.00000
2152009.02.23 23:29modify725.001.167661.151101.17220
2162009.02.23 23:37close725.001.168601.151101.17220402.1929324.49
2172009.02.23 23:44sell735.001.168960.000000.00000
2182009.02.23 23:44modify735.001.168961.185001.16440
2192009.02.24 00:06close735.001.167991.185001.16440411.0629735.55
2202009.02.24 21:49buy745.001.159690.000000.00000
2212009.02.24 21:49modify745.001.159691.143701.16490
2222009.02.24 22:07close745.001.160701.143701.16490435.0830170.63
2232009.02.24 22:10sell755.001.161150.000000.00000
2242009.02.24 22:10modify755.001.161151.177301.15580
2252009.02.24 22:22close755.001.160191.177301.15580413.7330584.36
2262009.02.24 22:55sell765.001.161000.000000.00000
2272009.02.24 22:55modify765.001.161001.177801.15670
2282009.02.24 22:59close765.001.160061.177801.15670405.1530989.51
2292009.02.24 23:12buy775.001.159460.000000.00000
2302009.02.24 23:12modify775.001.159461.143101.16490
2312009.02.25 01:04close775.001.159801.143101.16490146.5831136.09
2322009.02.25 21:00sell785.001.173100.000000.00000
2332009.02.25 21:00modify785.001.173101.189801.16830
2342009.02.25 21:14close785.001.172181.189801.16830392.4331528.52
2352009.02.25 22:10sell795.001.171240.000000.00000
2362009.02.25 22:10modify795.001.171241.186601.16540
2372009.02.25 22:33close795.001.170261.186601.16540418.7131947.23
2382009.02.25 22:40buy805.001.169660.000000.00000
2392009.02.25 22:41modify805.001.169661.153101.17440
2402009.02.25 23:04close805.001.170601.153101.17440401.5032348.73
2412009.02.25 23:16buy815.001.169160.000000.00000
2422009.02.25 23:16modify815.001.169161.153401.17360
2432009.02.25 23:22close815.001.170071.153401.17360388.8732737.60
2442009.02.26 21:02sell825.001.165050.000000.00000
2452009.02.26 21:02modify825.001.165051.182101.15940
2462009.02.26 21:54close825.001.164131.182101.15940395.1433132.74
2472009.02.26 21:58buy835.001.163980.000000.00000
2482009.02.26 21:58modify835.001.163981.147101.16840
2492009.02.26 22:14close835.001.164891.147101.16840390.5933523.33
2502009.03.02 21:00sell845.001.177000.000000.00000
2512009.03.02 21:00modify845.001.177001.193101.17210
2522009.03.02 21:09close845.001.176061.193101.17210399.6433922.97
2532009.03.02 21:12buy855.001.175200.000000.00000
2542009.03.02 21:12modify855.001.175201.160201.17920
2552009.03.02 21:58close855.001.176141.160201.17920399.6134322.58
2562009.03.02 21:58sell865.001.176140.000000.00000
2572009.03.02 21:58modify865.001.176141.191801.17070
2582009.03.02 22:19close865.001.175231.191801.17070387.1634709.74
2592009.03.02 22:19buy875.001.175230.000000.00000
2602009.03.02 22:19modify875.001.175231.158201.17990
2612009.03.02 23:01close875.001.176301.158201.17990454.8235164.56
2622009.03.02 23:02sell885.001.176440.000000.00000
2632009.03.02 23:02modify885.001.176441.192301.17150
2642009.03.03 00:57close885.001.176161.192301.17150114.8535279.40
2652009.03.03 21:05sell895.001.175500.000000.00000
2662009.03.03 21:05modify895.001.175501.192001.17040
2672009.03.03 21:14close895.001.174561.192001.17040400.1535679.56
2682009.03.03 21:51sell905.001.175710.000000.00000
2692009.03.03 21:51modify905.001.175711.191101.17090
2702009.03.04 09:07close905.001.184061.191101.17090-3530.1832149.37
2712009.03.04 21:08buy915.001.171290.000000.00000
2722009.03.04 21:08modify915.001.171291.156301.17570
2732009.03.05 01:27close915.001.170901.156301.17570-166.5431982.83
2742009.03.05 21:50buy925.001.169460.000000.00000
2752009.03.05 21:50modify925.001.169461.153101.17370
2762009.03.05 22:40close925.001.170501.153101.17370444.2532427.08
2772009.03.05 22:45sell935.001.170880.000000.00000
2782009.03.05 22:45modify935.001.170881.187001.16660
2792009.03.06 00:31close935.001.170461.187001.16660175.2332602.31
2802009.03.09 22:22sell945.001.159190.000000.00000
2812009.03.09 22:22modify945.001.159191.175301.15430
2822009.03.10 00:52close945.001.158961.175301.1543095.0532697.36
2832009.03.10 21:00buy955.001.161760.000000.00000
2842009.03.10 21:00modify955.001.161761.146501.16670
2852009.03.11 02:22close955.001.161451.146501.16670-133.4532563.91
2862009.03.11 21:00buy965.001.152860.000000.00000
2872009.03.11 21:00modify965.001.152861.137501.15700
2882009.03.11 22:17close965.001.153601.137501.15700320.7432884.65
2892009.03.11 22:17sell975.001.153600.000000.00000
2902009.03.11 22:18modify975.001.153601.170201.14770
2912009.03.11 22:56close975.001.152691.170201.14770394.7333279.38
2922009.03.11 22:59buy985.001.152460.000000.00000
2932009.03.11 22:59modify985.001.152461.136001.15710
2942009.03.11 23:29close985.001.153401.136001.15710407.4933686.87
2952009.03.11 23:29sell995.001.153400.000000.00000
2962009.03.11 23:29modify995.001.153401.170401.14830
2972009.03.12 01:45close995.001.153061.170401.14830134.8833821.74
2982009.03.12 21:00buy1005.001.184260.000000.00000
2992009.03.12 21:00modify1005.001.184261.167601.18940
3002009.03.12 21:11close1005.001.185171.167601.18940383.9134205.65
3012009.03.12 22:22sell1015.001.185880.000000.00000
3022009.03.12 22:22modify1015.001.185881.202701.18030
3032009.03.13 00:24close1015.001.185661.202701.1803088.5934294.25
3042009.03.16 22:11buy1025.001.184020.000000.00000
3052009.03.16 22:11modify1025.001.184021.168501.18930
3062009.03.16 22:26close1025.001.185101.168501.18930455.6634749.91
3072009.03.16 22:39buy1035.001.183860.000000.00000
3082009.03.16 22:40modify1035.001.183861.168801.18860
3092009.03.16 22:53close1035.001.184901.168801.18860438.8635188.77
3102009.03.16 23:39sell1045.001.185260.000000.00000
3112009.03.16 23:39modify1045.001.185261.201301.18130
3122009.03.17 00:30close1045.001.184261.201301.18130418.0135606.79
3132009.03.17 21:02buy1055.001.181760.000000.00000
3142009.03.17 21:02modify1055.001.181761.165301.18690
3152009.03.17 22:28close1055.001.182461.165301.18690295.9935902.78
3162009.03.17 23:14buy1065.001.181560.000000.00000
3172009.03.17 23:14modify1065.001.181561.166201.18750
3182009.03.18 01:49close1065.001.181801.166201.18750101.5436004.32
3192009.03.18 23:07sell1075.001.140790.000000.00000
3202009.03.18 23:07modify1075.001.140791.157101.13520
3212009.03.18 23:31close1075.001.139881.157101.13520399.1636403.48
3222009.03.18 23:39sell1085.001.141340.000000.00000
3232009.03.18 23:39modify1085.001.141341.156301.13600
3242009.03.18 23:42close1085.001.140441.156301.13600394.5836798.06
3252009.03.19 21:16sell1095.001.124780.000000.00000
3262009.03.19 21:16modify1095.001.124781.140901.12080
3272009.03.19 21:36close1095.001.123781.140901.12080444.9337242.99
3282009.03.19 22:53buy1105.001.123060.000000.00000
3292009.03.19 22:53modify1105.001.123061.106101.12900
3302009.03.19 23:52close1105.001.123961.106101.12900400.3737643.36
3312009.03.23 21:23sell1115.001.125110.000000.00000
3322009.03.23 21:23modify1115.001.125111.140801.12090
3332009.03.23 23:41close1115.001.124871.140801.12090106.6837750.04
3342009.03.23 23:48buy1125.001.124770.000000.00000
3352009.03.23 23:48modify1125.001.124771.108601.12920
3362009.03.24 08:21close1125.001.124371.108601.12920-177.8837572.16
3372009.03.24 21:01sell1135.001.131710.000000.00000
3382009.03.24 21:01modify1135.001.131711.147401.12660
3392009.03.24 22:45close1135.001.130961.147401.12660331.5837903.74
3402009.03.24 22:45buy1145.001.130960.000000.00000
3412009.03.24 22:45modify1145.001.130961.115201.13660
3422009.03.25 00:45close1145.001.131171.115201.1366092.8237996.56
3432009.03.25 21:27sell1155.001.120170.000000.00000
3442009.03.25 21:27modify1155.001.120171.137101.11530
3452009.03.25 23:40close1155.001.119961.137101.1153093.7538090.31
3462009.03.25 23:40buy1165.001.119960.000000.00000
3472009.03.25 23:40modify1165.001.119961.104501.12480
3482009.03.25 23:55close1165.001.120881.104501.12480410.3938500.70
3492009.03.26 21:03sell1175.001.128000.000000.00000
3502009.03.26 21:03modify1175.001.128001.144501.12270
3512009.03.26 21:54close1175.001.127091.144501.12270403.6938904.39
3522009.03.26 21:54buy1185.001.127090.000000.00000
3532009.03.26 21:54modify1185.001.127091.112101.13210
3542009.03.26 23:45close1185.001.127341.112101.13210110.8839015.27
3552009.03.30 21:00buy1195.001.150550.000000.00000
3562009.03.30 21:00modify1195.001.150551.134901.15580
3572009.03.31 00:15close1195.001.150961.134901.15580178.1139193.38
3582009.03.31 21:27buy1205.001.138710.000000.00000
3592009.03.31 21:28modify1205.001.138711.122701.14460
3602009.03.31 22:40close1205.001.139631.122701.14460403.6439597.02
3612009.03.31 22:40sell1215.001.139630.000000.00000
3622009.03.31 22:40modify1215.001.139631.156301.13550
3632009.04.01 00:00close1215.001.138871.156301.13550329.4839926.49
3642009.04.01 21:00buy1225.001.146530.000000.00000
3652009.04.01 21:00modify1225.001.146531.130401.15130
3662009.04.01 23:07close1225.001.146791.130401.15130113.3640039.85
3672009.04.02 21:00sell1235.001.136630.000000.00000
3682009.04.02 21:00modify1235.001.136631.151601.13140
3692009.04.02 21:02close1235.001.135661.151601.13140427.0640466.91
3702009.04.02 21:07sell1245.001.136600.000000.00000
3712009.04.02 21:07modify1245.001.136601.152501.13210
3722009.04.02 21:13close1245.001.135701.152501.13210396.2340863.14
3732009.04.02 22:11buy1255.001.135280.000000.00000
3742009.04.02 22:11modify1255.001.135281.119701.14120
3752009.04.03 02:37close1255.001.134891.119701.14120-171.8240691.32
3762009.04.06 21:55buy1265.001.136430.000000.00000
3772009.04.06 21:55modify1265.001.136431.121301.14120
3782009.04.06 22:00close1265.001.137361.121301.14120408.8441100.16
3792009.04.06 22:50buy1275.001.136100.000000.00000
3802009.04.06 22:50modify1275.001.136101.120001.14140
3812009.04.06 23:37close1275.001.137021.120001.14140404.5741504.73
3822009.04.06 23:37sell1285.001.137140.000000.00000
3832009.04.06 23:37modify1285.001.137141.152401.13110
3842009.04.07 01:56close1285.001.136921.152401.1311092.5641597.30
3852009.04.07 21:09buy1295.001.142770.000000.00000
3862009.04.07 21:09modify1295.001.142771.126501.14850
3872009.04.07 23:37close1295.001.142991.126501.1485096.2441693.54
3882009.04.07 23:37sell1305.001.143150.000000.00000
3892009.04.07 23:37modify1305.001.143151.159301.13770
3902009.04.08 00:22close1305.001.142191.159301.13770416.0742109.60
3912009.04.08 21:00sell1315.001.148630.000000.00000
3922009.04.08 21:00modify1315.001.148631.163801.14340
3932009.04.08 22:04close1315.001.147671.163801.14340418.2442527.84
3942009.04.08 22:04buy1325.001.147670.000000.00000
3952009.04.08 22:04modify1325.001.147671.131701.15310
3962009.04.09 00:20close1325.001.147921.131701.15310108.8942636.73
3972009.04.09 21:00buy1335.001.155810.000000.00000
3982009.04.09 21:00modify1335.001.155811.139801.15980
3992009.04.09 21:53close1335.001.156731.139801.15980397.6743034.40
4002009.04.13 21:00sell1345.001.134620.000000.00000
4012009.04.13 21:00modify1345.001.134621.150301.12920
4022009.04.13 21:07close1345.001.133641.150301.12920432.2443466.64
4032009.04.13 21:14buy1355.001.133080.000000.00000
4042009.04.13 21:14modify1355.001.133081.118001.13850
4052009.04.13 23:23close1355.001.133321.118001.13850105.8843572.52
4062009.04.13 23:42sell1365.001.133630.000000.00000
4072009.04.13 23:43modify1365.001.133631.150101.12790
4082009.04.14 00:44close1365.001.132711.150101.12790401.9343974.45
4092009.04.14 21:00buy1375.001.135710.000000.00000
4102009.04.14 21:00modify1375.001.135711.120301.14110
4112009.04.14 21:40close1375.001.136661.120301.14110417.8944392.34
4122009.04.14 21:40sell1385.001.136660.000000.00000
4132009.04.14 21:40modify1385.001.136661.153101.13270
4142009.04.15 01:36close1385.001.137341.153101.13270-303.1344089.21
4152009.04.15 21:08sell1395.001.145130.000000.00000
4162009.04.15 21:08modify1395.001.145131.161401.13920
4172009.04.15 21:19close1395.001.144221.161401.13920397.6544486.86
4182009.04.15 21:21buy1405.001.143430.000000.00000
4192009.04.15 21:21modify1405.001.143431.126401.14800
4202009.04.15 21:28close1405.001.144351.126401.14800401.9744888.83
4212009.04.15 21:51buy1415.001.143650.000000.00000
4222009.04.15 21:51modify1415.001.143651.128101.14890
4232009.04.15 23:42close1415.001.143881.128101.14890100.5444989.37
4242009.04.15 23:42sell1425.001.143880.000000.00000
4252009.04.15 23:42modify1425.001.143881.159201.13880
4262009.04.16 00:41close1425.001.142931.159201.13880403.0545392.42
4272009.04.16 21:08buy1435.001.146770.000000.00000
4282009.04.16 21:08modify1435.001.146771.130201.15100
4292009.04.16 21:59close1435.001.147731.130201.15100418.2245810.64
4302009.04.16 21:59sell1445.001.147970.000000.00000
4312009.04.16 21:59modify1445.001.147971.163201.14360
4322009.04.16 22:15close1445.001.147031.163201.14360409.7546220.39
4332009.04.16 23:20sell1455.001.147160.000000.00000
4342009.04.16 23:20modify1455.001.147161.162401.14260
4352009.04.17 01:05close1455.001.146841.162401.14260135.3246355.71
4362009.04.20 21:15buy1465.001.167860.000000.00000
4372009.04.20 21:15modify1465.001.167861.151801.17200
4382009.04.20 21:41close1465.001.168761.151801.17200385.0246740.73
4392009.04.20 22:00sell1475.001.169240.000000.00000
4402009.04.20 22:00modify1475.001.169241.184701.16390
4412009.04.20 23:45close1475.001.168911.184701.16390141.1646881.89
4422009.04.21 21:00sell1485.001.168750.000000.00000
4432009.04.21 21:00modify1485.001.168751.185501.16430
4442009.04.21 21:14close1485.001.167841.185501.16430389.6147271.50
4452009.04.21 21:44sell1495.001.168600.000000.00000
4462009.04.21 21:44modify1495.001.168601.184901.16320
4472009.04.21 22:38close1495.001.167701.184901.16320385.3747656.87
4482009.04.21 22:38buy1505.001.167700.000000.00000
4492009.04.21 22:38modify1505.001.167701.152001.17320
4502009.04.21 23:30close1505.001.168601.152001.17320385.0848041.95
4512009.04.21 23:30sell1515.001.168600.000000.00000
4522009.04.21 23:30modify1515.001.168601.184001.16350
4532009.04.21 23:35close1515.001.167691.184001.16350389.6648431.61
4542009.04.22 21:56sell1525.001.164510.000000.00000
4552009.04.22 21:56modify1525.001.164511.181501.15950
4562009.04.22 22:32close1525.001.163581.181501.15950399.6348831.24
4572009.04.22 23:11sell1535.001.164080.000000.00000
4582009.04.22 23:11modify1535.001.164081.180801.15850
4592009.04.23 01:03close1535.001.163871.180801.1585077.6648908.91
4602009.04.23 21:00buy1545.001.152960.000000.00000
4612009.04.23 21:00modify1545.001.152961.136401.15810
4622009.04.24 09:01close1545.001.144721.136401.15810-3599.1345309.78
4632009.04.27 21:21buy1555.001.155940.000000.00000
4642009.04.27 21:21modify1555.001.155941.140001.16130
4652009.04.27 23:09close1555.001.156181.140001.16130103.7945413.57
4662009.04.27 23:20sell1565.001.156580.000000.00000
4672009.04.27 23:20modify1565.001.156581.172301.15200
4682009.04.28 01:05close1565.001.156291.172301.15200121.2245534.78
4692009.04.28 21:00buy1575.001.144040.000000.00000
4702009.04.28 21:00modify1575.001.144041.127501.14810
4712009.04.29 00:55close1575.001.143861.127501.14810-78.6845456.10
4722009.04.29 21:46sell1585.001.137440.000000.00000
4732009.04.29 21:46modify1585.001.137441.154301.13260
4742009.04.29 22:08close1585.001.136511.154301.13260409.1545865.25
4752009.04.29 22:21buy1595.001.135560.000000.00000
4762009.04.29 22:22modify1595.001.135561.119801.14060
4772009.04.29 22:26close1595.001.136481.119801.14060404.7646270.01
4782009.04.29 23:30sell1605.001.136930.000000.00000
4792009.04.29 23:30modify1605.001.136931.152201.13230
4802009.04.30 01:15close1605.001.136671.152201.13230101.8246371.83
4812009.04.30 21:00buy1615.001.139300.000000.00000
4822009.04.30 21:00modify1615.001.139301.123001.14510
4832009.04.30 21:12close1615.001.140201.123001.14510394.6746766.50
4842009.04.30 21:19sell1625.001.141170.000000.00000
4852009.04.30 21:19modify1625.001.141171.157101.13670
4862009.04.30 21:33close1625.001.140271.157101.13670394.6447161.14
4872009.04.30 21:59sell1635.001.141310.000000.00000
4882009.04.30 21:59modify1635.001.141311.157001.13720
4892009.04.30 22:37close1635.001.140391.157001.13720403.3747564.51
4902009.04.30 23:05sell1645.001.141270.000000.00000
4912009.04.30 23:05modify1645.001.141271.157601.13710
4922009.05.01 00:44close1645.001.140541.157601.13710315.8347880.34
4932009.05.04 21:06sell1655.001.128840.000000.00000
4942009.05.04 21:06modify1655.001.128841.144801.12300
4952009.05.04 21:18close1655.001.127921.144801.12300407.8348288.17
4962009.05.04 21:47buy1665.001.126860.000000.00000
4972009.05.04 21:47modify1665.001.126861.109901.13190
4982009.05.05 01:42close1665.001.126191.109901.13190-297.4647990.71
4992009.05.05 22:22buy1675.001.132550.000000.00000
5002009.05.05 22:22modify1675.001.132551.115901.13700
5012009.05.05 23:17close1675.001.133461.115901.13700401.4348392.14
5022009.05.05 23:17sell1685.001.133460.000000.00000
5032009.05.05 23:17modify1685.001.133461.149201.12850
5042009.05.06 01:04close1685.001.133251.149201.1285088.4748480.61
5052009.05.06 21:00buy1695.001.130910.000000.00000
5062009.05.06 21:00modify1695.001.130911.114001.13590
5072009.05.06 21:08close1695.001.131821.114001.13590402.0148882.62
5082009.05.06 22:51sell1705.001.131640.000000.00000
5092009.05.06 22:51modify1705.001.131641.147201.12650
5102009.05.07 09:02close1705.001.139861.147201.12650-3618.2645264.35
5112009.05.07 22:20buy1715.001.130000.000000.00000
5122009.05.07 22:20modify1715.001.130001.113401.13520
5132009.05.07 22:57close1715.001.130901.113401.13520397.9145662.26
5142009.05.07 22:57sell1725.001.130900.000000.00000
5152009.05.07 22:57modify1725.001.130901.147001.12620
5162009.05.07 23:04close1725.001.130001.147001.12620398.2346060.49
5172009.05.07 23:18buy1735.001.129580.000000.00000
5182009.05.07 23:18modify1735.001.129581.112701.13500
5192009.05.08 00:22close1735.001.130531.112701.13500420.1646480.65
5202009.05.11 21:39sell1745.001.109580.000000.00000
5212009.05.11 21:39modify1745.001.109581.125501.10460
5222009.05.12 00:42close1745.001.109131.125501.10460198.6846679.33
5232009.05.12 21:02buy1755.001.105590.000000.00000
5242009.05.12 21:02modify1755.001.105591.090501.11030
5252009.05.12 21:40close1755.001.106501.090501.11030411.2147090.54
5262009.05.12 22:21sell1765.001.106520.000000.00000
5272009.05.12 22:21modify1765.001.106521.122601.10220
5282009.05.12 22:55close1765.001.105611.122601.10220411.5447502.08
5292009.05.12 22:55buy1775.001.105610.000000.00000
5302009.05.12 22:55modify1775.001.105611.089301.11100
5312009.05.13 14:03close1775.001.105221.089301.11100-176.4447325.64
5322009.05.13 21:00buy1785.001.106270.000000.00000
5332009.05.13 21:00modify1785.001.106271.089701.11170
5342009.05.13 21:05close1785.001.107181.089701.11170410.9547736.59
5352009.05.13 21:18sell1795.001.108340.000000.00000
5362009.05.13 21:19modify1795.001.108341.123801.10350
5372009.05.13 21:47close1795.001.107411.123801.10350419.9048156.49
5382009.05.14 21:00buy1805.001.103500.000000.00000
5392009.05.14 21:00modify1805.001.103501.086601.10770
5402009.05.14 21:56close1805.001.104401.086601.10770407.4648563.95
5412009.05.14 21:59sell1815.001.104590.000000.00000
5422009.05.14 21:59modify1815.001.104591.119601.09910
5432009.05.15 00:08close1815.001.104381.119601.0991090.8948654.84
5442009.05.18 21:43buy1825.001.115640.000000.00000
5452009.05.18 21:43modify1825.001.115641.100501.12050
5462009.05.19 01:55close1825.001.115271.100501.12050-165.8848488.96
5472009.05.19 21:00buy1835.001.107650.000000.00000
5482009.05.19 21:00modify1835.001.107651.090901.11210
5492009.05.19 21:56close1835.001.108581.090901.11210419.4648908.42
5502009.05.19 21:56sell1845.001.108830.000000.00000
5512009.05.19 21:56modify1845.001.108831.124101.10350
5522009.05.20 01:28close1845.001.108391.124101.10350194.3149102.73
5532009.05.20 21:44sell1855.001.100910.000000.00000
5542009.05.20 21:44modify1855.001.100911.117501.09510
5552009.05.20 23:01close1855.001.100131.117501.09510354.5049457.23
5562009.05.20 23:18sell1865.001.100750.000000.00000
5572009.05.20 23:18modify1865.001.100751.116701.09560
5582009.05.21 01:06close1865.001.100471.116701.09560114.6649571.89
5592009.05.21 21:05sell1875.001.094390.000000.00000
5602009.05.21 21:05modify1875.001.094391.109501.09040
5612009.05.21 21:24close1875.001.093481.109501.09040416.1049987.99
5622009.05.21 22:12buy1885.001.092610.000000.00000
5632009.05.21 22:12modify1885.001.092611.076301.09690
5642009.05.21 22:30close1885.001.093521.076301.09690416.0950404.08
5652009.05.21 22:30sell1895.001.093670.000000.00000
5662009.05.21 22:30modify1895.001.093671.108901.08900
5672009.05.21 23:16close1895.001.092751.108901.08900420.9650825.04
5682009.05.21 23:16buy1905.001.092750.000000.00000
5692009.05.21 23:16modify1905.001.092751.076601.09740
5702009.05.22 01:02close1905.001.092971.076601.09740100.6450925.68
5712009.05.25 21:43sell1915.001.083060.000000.00000
5722009.05.25 21:43modify1915.001.083061.099801.07910
5732009.05.26 01:38close1915.001.083691.099801.07910-294.8650630.83
5742009.05.26 22:30sell1925.001.084620.000000.00000
5752009.05.26 22:30modify1925.001.084621.101201.07980
5762009.05.26 23:28close1925.001.083581.101201.07980479.8951110.72
5772009.05.26 23:28buy1935.001.083580.000000.00000
5782009.05.26 23:28modify1935.001.083581.067901.08910
5792009.05.27 01:32close1935.001.083811.067901.08910106.1151216.83
5802009.05.27 21:00sell1945.001.086920.000000.00000
5812009.05.27 21:00modify1945.001.086921.103901.08140
5822009.05.28 09:05close1945.001.095131.103901.08140-3760.9647455.86
5832009.05.28 21:00buy1955.001.083510.000000.00000
5842009.05.28 21:00modify1955.001.083511.066601.08930
5852009.05.28 21:15close1955.001.084421.066601.08930419.5847875.44
5862009.05.28 21:22sell1965.001.085320.000000.00000
5872009.05.28 21:22modify1965.001.085321.101901.08080
5882009.05.28 22:26close1965.001.084361.101901.08080442.6648318.10
5892009.05.28 22:26buy1975.001.084270.000000.00000
5902009.05.28 22:26modify1975.001.084271.069101.08860
5912009.05.28 23:38close1975.001.085191.069101.08860423.8948741.99
5922009.05.28 23:38sell1985.001.085190.000000.00000
5932009.05.28 23:38modify1985.001.085191.101001.08110
5942009.05.29 01:50close1985.001.084901.101001.08110129.4748871.46
5952009.06.01 21:00sell1995.001.070180.000000.00000
5962009.06.01 21:00modify1995.001.070181.085201.06490
5972009.06.01 23:05close1995.001.069971.085201.0649098.1348969.59
5982009.06.01 23:05buy2005.001.069970.000000.00000
5992009.06.01 23:05modify2005.001.069971.053201.07480
6002009.06.01 23:43close2005.001.070881.053201.07480424.8849394.47
6012009.06.01 23:43sell2015.001.070880.000000.00000
6022009.06.01 23:43modify2015.001.070881.086001.06500
6032009.06.02 00:51close2015.001.069971.086001.06500421.0749815.53
6042009.06.02 23:02sell2025.001.061610.000000.00000
6052009.06.02 23:02modify2025.001.061611.078401.05590
6062009.06.03 06:00close2025.001.062011.078401.05590-192.5149623.03
6072009.06.03 22:00buy2035.001.070640.000000.00000
6082009.06.03 22:00modify2035.001.070641.053601.07550
6092009.06.03 23:45close2035.001.070961.053601.07550149.4049772.43
6102009.06.04 21:05sell2045.001.069900.000000.00000
6112009.06.04 21:05modify2045.001.069901.085001.06490
6122009.06.04 22:00close2045.001.069001.085001.06490420.9550193.38
6132009.06.04 22:21buy2055.001.068740.000000.00000
6142009.06.04 22:21modify2055.001.068741.052701.07460
6152009.06.04 23:52close2055.001.069451.052701.07460331.9550525.33
6162009.06.08 21:17buy2065.001.091020.000000.00000
6172009.06.08 21:17modify2065.001.091021.074701.09580
6182009.06.08 22:41close2065.001.091771.074701.09580343.4850868.81
6192009.06.08 22:41sell2075.001.091770.000000.00000
6202009.06.08 22:41modify2075.001.091771.107901.08660
6212009.06.09 00:07close2075.001.090891.107901.08660399.1551267.96
6222009.06.09 21:00buy2085.001.078090.000000.00000
6232009.06.09 21:00modify2085.001.078091.061901.08220
6242009.06.09 22:45close2085.001.078341.061901.08220115.9251383.88
6252009.06.09 22:58sell2095.001.078580.000000.00000
6262009.06.09 22:58modify2095.001.078581.094201.07410
6272009.06.09 23:56close2095.001.077681.094201.07410417.5651801.44
6282009.06.10 21:34buy2105.001.081500.000000.00000
6292009.06.10 21:34modify2105.001.081501.065801.08640
6302009.06.10 23:33close2105.001.081731.065801.08640106.3151907.75
6312009.06.10 23:33sell2115.001.081870.000000.00000
6322009.06.10 23:33modify2115.001.081871.098101.07620
6332009.06.11 00:47close2115.001.080961.098101.07620408.3752316.12
6342009.06.11 21:58sell2125.001.070610.000000.00000
6352009.06.11 21:58modify2125.001.070611.087301.06590
6362009.06.12 00:58close2125.001.070201.087301.06590187.3752503.48
6372009.06.15 22:56buy2135.001.091610.000000.00000
6382009.06.15 22:56modify2135.001.091611.076401.09650
6392009.06.15 23:37close2135.001.092561.076401.09650434.7652938.24
6402009.06.15 23:37sell2145.001.092560.000000.00000
6412009.06.15 23:37modify2145.001.092561.108501.08760
6422009.06.16 01:09close2145.001.091831.108501.08760330.1253268.36
6432009.06.16 21:19buy2155.001.087450.000000.00000
6442009.06.16 21:19modify2155.001.087451.071501.09290
6452009.06.16 21:52close2155.001.088361.071501.09290418.0653686.42
6462009.06.16 23:34sell2165.001.088640.000000.00000
6472009.06.16 23:34modify2165.001.088641.104401.08450
6482009.06.17 02:34close2165.001.088201.104401.08450197.9853884.40
6492009.06.17 21:00buy2175.001.078520.000000.00000
6502009.06.17 21:00modify2175.001.078521.063401.08390
6512009.06.17 21:34close2175.001.079431.063401.08390421.5254305.92
6522009.06.17 22:05sell2185.001.079860.000000.00000
6532009.06.17 22:05modify2185.001.079861.095101.07420
6542009.06.17 22:28close2185.001.078951.095101.07420421.7154727.63
6552009.06.17 22:49sell2195.001.079760.000000.00000
6562009.06.17 22:49modify2195.001.079761.095501.07380
6572009.06.18 01:14close2195.001.079541.095501.0738089.3454816.98
6582009.06.18 22:45buy2205.001.086620.000000.00000
6592009.06.18 22:45modify2205.001.086621.070701.09120
6602009.06.19 02:09close2205.001.087021.070701.09120183.9955000.97
6612009.06.22 22:01sell2215.001.086420.000000.00000
6622009.06.22 22:01modify2215.001.086421.101801.08120
6632009.06.23 00:23close2215.001.086211.101801.0812092.4855093.45
6642009.06.23 22:31buy2225.001.066530.000000.00000
6652009.06.23 22:31modify2225.001.066531.051201.07120
6662009.06.24 00:19close2225.001.066741.051201.0712098.4355191.88
6672009.06.24 21:00sell2235.001.099470.000000.00000
6682009.06.24 21:00modify2235.001.099471.114701.09350
6692009.06.24 21:27close2235.001.098541.114701.09350423.2955615.17
6702009.06.24 21:48buy2245.001.097570.000000.00000
6712009.06.24 21:48modify2245.001.097571.080601.10190
6722009.06.24 23:19close2245.001.098321.080601.10190341.4355956.60
6732009.06.25 22:19buy2255.001.093930.000000.00000
6742009.06.25 22:19modify2255.001.093931.078801.09850
6752009.06.26 00:24close2255.001.094201.078801.09850123.3856079.98
6762009.06.29 21:25sell2265.001.082760.000000.00000
6772009.06.29 21:25modify2265.001.082761.098101.07810
6782009.06.29 23:04close2265.001.081991.098101.07810355.8356435.81
6792009.06.29 23:04buy2275.001.081990.000000.00000
6802009.06.29 23:04modify2275.001.081991.065801.08740
6812009.06.29 23:12close2275.001.082901.065801.08740420.1756855.98
6822009.06.29 23:12sell2285.001.083130.000000.00000
6832009.06.29 23:12modify2285.001.083131.098501.07900
6842009.06.30 00:59close2285.001.082921.098501.0790092.7756948.76
6852009.06.30 21:00buy2295.001.085540.000000.00000
6862009.06.30 21:00modify2295.001.085541.069001.09000
6872009.06.30 22:00close2295.001.086441.069001.09000414.2057362.96
6882009.06.30 22:00sell2305.001.086520.000000.00000
6892009.06.30 22:00modify2305.001.086521.102401.08200
6902009.06.30 23:46close2305.001.086311.102401.0820096.6657459.62
6912009.07.01 23:01sell2315.001.075290.000000.00000
6922009.07.01 23:01modify2315.001.075291.091101.07000
6932009.07.01 23:23close2315.001.074381.091101.07000423.5057883.12
6942009.07.02 21:23sell2325.001.082910.000000.00000
6952009.07.02 21:23modify2325.001.082911.098101.07790
6962009.07.03 08:54close2325.001.083301.098101.07790-184.1957698.92
6972009.07.06 21:09buy2335.001.085750.000000.00000
6982009.07.06 21:09modify2335.001.085751.069301.09170
6992009.07.07 01:09close2335.001.085071.069301.09170-313.3457385.58
7002009.07.07 21:00sell2345.001.088260.000000.00000
7012009.07.07 21:00modify2345.001.088261.103601.08330
7022009.07.08 06:50close2345.001.088641.103601.08330-178.7257206.87
7032009.07.08 21:45buy2355.001.090890.000000.00000
7042009.07.08 21:45modify2355.001.090891.074901.09650
7052009.07.09 01:29close2355.001.091291.074901.09650183.2757390.14
7062009.07.09 21:00sell2365.001.077820.000000.00000
7072009.07.09 21:00modify2365.001.077821.092801.07370
7082009.07.10 00:55close2365.001.078521.092801.07370-328.7057061.43
7092009.07.13 21:12buy2375.001.082580.000000.00000
7102009.07.13 21:12modify2375.001.082581.066401.08780
7112009.07.13 22:57close2375.001.083011.066401.08780198.5257259.95
7122009.07.13 22:57sell2385.001.083010.000000.00000
7132009.07.13 22:57modify2385.001.083011.099101.07860
7142009.07.14 00:36close2385.001.082301.099101.07860323.8257583.78
7152009.07.14 21:59buy2395.001.090660.000000.00000
7162009.07.14 21:59modify2395.001.090661.074601.09480
7172009.07.15 08:14close2395.001.082431.074601.09480-3801.6353782.15
7182009.07.15 22:08sell2405.001.074710.000000.00000
7192009.07.15 22:08modify2405.001.074711.089701.06950
7202009.07.16 02:04close2405.001.075401.089701.06950-333.3753448.78
7212009.07.16 21:00buy2415.001.073460.000000.00000
7222009.07.16 21:00modify2415.001.073461.057901.07920
7232009.07.16 21:26close2415.001.074371.057901.07920423.5053872.28
7242009.07.16 21:41buy2425.001.073710.000000.00000
7252009.07.16 21:41modify2425.001.073711.057701.07820
7262009.07.17 00:04close2425.001.073951.057701.07820111.7453984.02
7272009.07.20 21:00sell2435.001.069200.000000.00000
7282009.07.20 21:00modify2435.001.069201.085501.06370
7292009.07.20 21:10close2435.001.068291.085501.06370425.9154409.93
7302009.07.20 22:08buy2445.001.067630.000000.00000
7312009.07.20 22:08modify2445.001.067631.050701.07220
7322009.07.21 00:01close2445.001.067861.050701.07220107.6954517.62
7332009.07.21 21:52buy2455.001.067870.000000.00000
7342009.07.21 21:52modify2455.001.067871.051001.07330
7352009.07.22 01:47close2455.001.067301.051001.07330-267.0354250.59
7362009.07.22 21:41sell2465.001.066280.000000.00000
7372009.07.22 21:41modify2465.001.066281.083101.06040
7382009.07.22 23:26close2465.001.065871.083101.06040192.3354442.92
7392009.07.22 23:29sell2475.001.066050.000000.00000
7402009.07.22 23:29modify2475.001.066051.082501.06190
7412009.07.23 03:08close2475.001.065641.082501.06190179.8254622.74
7422009.07.23 21:56sell2485.001.072450.000000.00000
7432009.07.23 21:56modify2485.001.072451.089501.06800
7442009.07.24 07:52close2485.001.072841.089501.06800-185.9454436.79
7452009.07.27 21:00buy2495.001.069850.000000.00000
7462009.07.27 21:00modify2495.001.069851.054001.07440
7472009.07.27 21:24close2495.001.070751.054001.07440420.2754857.06
7482009.07.27 22:02buy2505.001.070190.000000.00000
7492009.07.27 22:02modify2505.001.070191.053801.07620
7502009.07.28 00:23close2505.001.070411.053801.07620102.7654959.82
7512009.07.28 21:00buy2515.001.074660.000000.00000
7522009.07.28 21:00modify2515.001.074661.059201.07960
7532009.07.28 21:21close2515.001.075561.059201.07960418.3955378.21
7542009.07.28 21:21sell2525.001.075580.000000.00000
7552009.07.28 21:21modify2525.001.075581.092501.07020
7562009.07.28 23:06close2525.001.075171.092501.07020190.6755568.88
7572009.07.28 23:06buy2535.001.075170.000000.00000
7582009.07.28 23:06modify2535.001.075171.059901.07960
7592009.07.29 00:51close2535.001.075621.059901.07960209.1855778.06
7602009.07.29 21:11buy2545.001.088480.000000.00000
7612009.07.29 21:11modify2545.001.088481.072901.09320
7622009.07.30 01:06close2545.001.088381.072901.09320-45.9455732.12
7632009.07.30 21:00sell2555.001.088000.000000.00000
7642009.07.30 21:00modify2555.001.088001.104301.08300
7652009.07.30 21:18close2555.001.087081.104301.08300423.1556155.27
7662009.07.30 21:19buy2565.001.087040.000000.00000
7672009.07.30 21:19modify2565.001.087041.070201.09190
7682009.07.30 21:47close2565.001.087961.070201.09190422.8156578.08
7692009.07.30 21:48sell2575.001.088320.000000.00000
7702009.07.30 21:48modify2575.001.088321.105301.08350
7712009.07.30 23:04close2575.001.087611.105301.08350326.4056904.48
7722009.07.30 23:04buy2585.001.087610.000000.00000
7732009.07.30 23:04modify2585.001.087611.071801.09160
7742009.07.31 00:20close2585.001.088311.071801.09160321.6057226.08
7752009.08.03 21:39buy2595.001.059440.000000.00000
7762009.08.03 21:39modify2595.001.059441.042601.06340
7772009.08.04 01:34close2595.001.058961.042601.06340-226.6456999.44
7782009.08.04 21:02sell2605.001.061450.000000.00000
7792009.08.04 21:02modify2605.001.061451.076801.05590
7802009.08.04 22:02close2605.001.060531.076801.05590433.7557433.19
7812009.08.04 22:02buy2615.001.060530.000000.00000
7822009.08.04 22:02modify2615.001.060531.045201.06540
7832009.08.04 23:47close2615.001.060761.045201.06540108.4157541.60
7842009.08.05 21:32sell2625.001.060730.000000.00000
7852009.08.05 21:32modify2625.001.060731.077001.05650
7862009.08.06 01:28close2625.001.061411.077001.05650-332.8857208.72
7872009.08.06 21:46buy2635.001.065260.000000.00000
7882009.08.06 21:46modify2635.001.065261.048901.07040
7892009.08.06 23:31close2635.001.065591.048901.07040154.8457363.56
7902009.08.06 23:31sell2645.001.065590.000000.00000
7912009.08.06 23:31modify2645.001.065591.081401.06020
7922009.08.07 00:23close2645.001.064671.081401.06020427.8857791.43
7932009.08.10 21:00buy2655.001.086090.000000.00000
7942009.08.10 21:00modify2655.001.086091.069301.09120
7952009.08.11 01:10close2655.001.085711.069301.09120-175.0057616.43
7962009.08.11 22:40sell2665.001.081860.000000.00000
7972009.08.11 22:40modify2665.001.081861.097901.07790
7982009.08.12 00:25close2665.001.081491.097901.07790166.8857783.31
7992009.08.12 21:20buy2675.001.075960.000000.00000
8002009.08.12 21:20modify2675.001.075961.059101.08000
8012009.08.12 22:05close2675.001.076881.059101.08000427.1658210.47
8022009.08.12 22:14sell2685.001.077540.000000.00000
8032009.08.12 22:14modify2685.001.077541.094201.07230
8042009.08.12 23:52close2685.001.076821.094201.07230334.3258544.79
8052009.08.13 21:12buy2695.001.069670.000000.00000
8062009.08.13 21:12modify2695.001.069671.054401.07410
8072009.08.13 23:00close2695.001.069881.054401.0741098.1458642.93
8082009.08.13 23:46sell2705.001.070320.000000.00000
8092009.08.13 23:46modify2705.001.070321.086301.06440
8102009.08.14 02:25close2705.001.070091.086301.06440103.2958746.21
8112009.08.17 21:42sell2715.001.078270.000000.00000
8122009.08.17 21:42modify2715.001.078271.095301.07420
8132009.08.18 01:05close2715.001.077861.095301.07420186.0158932.22
8142009.08.18 21:46sell2725.001.075670.000000.00000
8152009.08.18 21:46modify2725.001.075671.091601.07140
8162009.08.19 01:28close2725.001.075261.091601.07140186.4759118.68
8172009.08.19 21:04sell2735.001.064970.000000.00000
8182009.08.19 21:04modify2735.001.064971.080801.06090
8192009.08.20 01:02close2735.001.065661.080801.06090-336.3058782.39
8202009.08.20 21:00buy2745.001.063030.000000.00000
8212009.08.20 21:00modify2745.001.063031.047401.06750
8222009.08.20 23:12close2745.001.063271.047401.06750112.8658895.25
8232009.08.20 23:12sell2755.001.063270.000000.00000
8242009.08.20 23:12modify2755.001.063271.078701.05730
8252009.08.21 00:38close2755.001.062501.078701.05730358.1759253.41
8262009.08.24 21:00sell2765.001.062190.000000.00000
8272009.08.24 21:00modify2765.001.062191.078101.05710
8282009.08.24 22:33close2765.001.061481.078101.05710334.4459587.85
8292009.08.24 22:47buy2775.001.061300.000000.00000
8302009.08.24 22:47modify2775.001.061301.046301.06670
8312009.08.25 00:39close2775.001.061531.046301.06670108.3359696.18
8322009.08.25 21:00sell2785.001.060860.000000.00000
8332009.08.25 21:00modify2785.001.060861.076201.05500
8342009.08.26 00:55close2785.001.061531.076201.05500-319.7659376.42
8352009.08.26 21:51buy2795.001.068270.000000.00000
8362009.08.26 21:51modify2795.001.068271.052201.07300
8372009.08.26 23:42close2795.001.068501.052201.07300107.6359484.05
8382009.08.26 23:42sell2805.001.068500.000000.00000
8392009.08.26 23:42modify2805.001.068501.083601.06390
8402009.08.27 01:11close2805.001.067781.083601.06390324.5959808.64
8412009.08.27 21:00buy2815.001.057480.000000.00000
8422009.08.27 21:00modify2815.001.057481.041201.06280
8432009.08.27 21:26close2815.001.058391.041201.06280429.9060238.54
8442009.08.27 22:31sell2825.001.058330.000000.00000
8452009.08.27 22:31modify2825.001.058331.075001.05300
8462009.08.28 01:32close2825.001.057921.075001.05300189.6060428.14
8472009.08.31 21:00sell2835.001.059450.000000.00000
8482009.08.31 21:00modify2835.001.059451.075901.05480
8492009.08.31 22:32close2835.001.058731.075901.05480340.0360768.17
8502009.08.31 22:32buy2845.001.058730.000000.00000
8512009.08.31 22:32modify2845.001.058731.043401.06430
8522009.08.31 23:52close2845.001.059441.043401.06430335.0861103.25
8532009.09.01 21:00buy2855.001.066280.000000.00000
8542009.09.01 21:00modify2855.001.066281.050301.07100
8552009.09.02 00:58close2855.001.065581.050301.07100-328.4660774.79
8562009.09.02 21:22buy2865.001.059510.000000.00000
8572009.09.02 21:22modify2865.001.059511.043001.06530
8582009.09.02 22:01close2865.001.060411.043001.06530424.3661199.15
8592009.09.02 22:01sell2875.001.060450.000000.00000
8602009.09.02 22:01modify2875.001.060451.076701.05560
8612009.09.03 01:57close2875.001.060331.076701.0556044.0461243.18
8622009.09.03 21:40buy2885.001.061760.000000.00000
8632009.09.03 21:40modify2885.001.061761.046501.06650
8642009.09.03 21:53close2885.001.062681.046501.06650432.8761676.05
8652009.09.03 21:53sell2895.001.062680.000000.00000
8662009.09.03 21:53modify2895.001.062681.078901.05740
8672009.09.03 23:39close2895.001.062201.078901.05740225.9561902.00
8682009.09.07 21:36buy2905.001.059710.000000.00000
8692009.09.07 21:36modify2905.001.059711.043201.06370
8702009.09.08 00:16close2905.001.060021.043201.06370146.2262048.22
8712009.09.08 21:00sell2915.001.046970.000000.00000
8722009.09.08 21:00modify2915.001.046971.063201.04290
8732009.09.08 21:17close2915.001.046061.063201.04290434.9762483.19
8742009.09.08 21:31buy2925.001.045500.000000.00000
8752009.09.08 21:31modify2925.001.045501.029001.05100
8762009.09.08 22:07close2925.001.046411.029001.05100434.8262918.01
8772009.09.08 22:07sell2935.001.046410.000000.00000
8782009.09.08 22:07modify2935.001.046411.061601.04130
8792009.09.09 00:36close2935.001.046201.061601.0413096.1763014.19
8802009.09.09 21:46buy2945.001.041630.000000.00000
8812009.09.09 21:46modify2945.001.041631.026501.04710
8822009.09.10 01:42close2945.001.041501.026501.04710-62.4162951.78
8832009.09.10 21:00sell2955.001.038530.000000.00000
8842009.09.10 21:00modify2955.001.038531.054801.03260
8852009.09.10 22:56close2955.001.038321.054801.03260101.1263052.90
8862009.09.10 23:15sell2965.001.038590.000000.00000
8872009.09.10 23:15modify2965.001.038591.054601.03290
8882009.09.11 01:39close2965.001.038351.054601.03290111.3863164.28
8892009.09.14 21:11sell2975.001.035600.000000.00000
8902009.09.14 21:11modify2975.001.035601.052201.03110
8912009.09.14 22:01close2975.001.034701.052201.03110434.9163599.19
8922009.09.14 22:01buy2985.001.034700.000000.00000
8932009.09.14 22:01modify2985.001.034701.018901.04050
8942009.09.15 03:07close2985.001.034301.018901.04050-193.3763405.82
8952009.09.15 21:24buy2995.001.034420.000000.00000
8962009.09.15 21:24modify2995.001.034421.019301.03960
8972009.09.15 23:09close2995.001.034631.019301.03960101.4963507.31
8982009.09.16 21:08sell3005.001.031730.000000.00000
8992009.09.16 21:08modify3005.001.031731.048001.02650
9002009.09.16 21:42close3005.001.030831.048001.02650436.5463943.85
9012009.09.16 21:42buy3015.001.030830.000000.00000
9022009.09.16 21:43modify3015.001.030831.015801.03490
9032009.09.16 22:47close3015.001.031741.015801.03490441.0064384.85
9042009.09.16 22:47sell3025.001.031740.000000.00000
9052009.09.16 22:47modify3025.001.031741.048101.02620
9062009.09.17 02:42close3025.001.032061.048101.02620-167.5964217.27
9072009.09.17 21:00buy3035.001.028260.000000.00000
9082009.09.17 21:00modify3035.001.028261.011901.03320
9092009.09.17 21:37close3035.001.029191.011901.03320451.8164669.08
9102009.09.17 21:37sell3045.001.029190.000000.00000
9112009.09.17 21:37modify3045.001.029191.045601.02370
9122009.09.17 22:52close3045.001.028441.045601.02370364.6365033.71
9132009.09.17 22:53buy3055.001.028350.000000.00000
9142009.09.17 22:53modify3055.001.028351.013201.03340
9152009.09.18 00:42close3055.001.028561.013201.03340102.0865135.79
9162009.09.21 21:19buy3065.001.031950.000000.00000
9172009.09.21 21:19modify3065.001.031951.017001.03760
9182009.09.21 22:21close3065.001.032881.017001.03760450.2065585.99
9192009.09.21 22:21sell3075.001.032910.000000.00000
9202009.09.21 22:21modify3075.001.032911.048101.02800
9212009.09.22 00:06close3075.001.032501.048101.02800194.3765780.35
9222009.09.22 21:23buy3085.001.023670.000000.00000
9232009.09.22 21:23modify3085.001.023671.006701.02800
9242009.09.22 23:09close3085.001.023881.006701.02800102.5565882.90
9252009.09.23 21:10sell3095.001.024260.000000.00000
9262009.09.23 21:10modify3095.001.024261.040901.01920
9272009.09.24 09:16close3095.001.024631.040901.01920-193.1165689.80
9282009.09.24 21:14buy3105.001.029880.000000.00000
9292009.09.24 21:14modify3105.001.029881.014601.03570
9302009.09.25 01:09close3105.001.029881.014601.035700.0065689.80
9312009.09.28 21:00sell3115.001.034260.000000.00000
9322009.09.28 21:00modify3115.001.034261.050001.02920
9332009.09.28 22:04close3115.001.033351.050001.02920440.3266130.12
9342009.09.28 22:08buy3125.001.033140.000000.00000
9352009.09.28 22:08modify3125.001.033141.017801.03770
9362009.09.29 02:03close3125.001.032441.017801.03770-339.0065791.12
9372009.09.29 22:01sell3135.001.037120.000000.00000
9382009.09.29 22:01modify3135.001.037121.053601.03150
9392009.09.29 23:11close3135.001.036201.053601.03150443.9366235.05
9402009.09.29 23:11buy3145.001.036200.000000.00000
9412009.09.29 23:11modify3145.001.036201.020601.04160
9422009.09.30 01:30close3145.001.036441.020601.04160115.7866350.83
9432009.09.30 21:06sell3155.001.036400.000000.00000
9442009.09.30 21:06modify3155.001.036401.051701.03180
9452009.09.30 22:33close3155.001.035671.051701.03180352.4366703.26
9462009.09.30 22:33buy3165.001.035670.000000.00000
9472009.09.30 22:33modify3165.001.035671.018901.04120
9482009.10.01 00:20close3165.001.035881.018901.04120101.3666804.62
9492009.10.01 21:13sell3175.001.041900.000000.00000
9502009.10.01 21:13modify3175.001.041901.058301.03740
9512009.10.01 22:19close3175.001.041001.058301.03740432.2867236.90
9522009.10.01 22:19buy3185.001.041000.000000.00000
9532009.10.01 22:19modify3185.001.041001.024001.04540
9542009.10.02 00:13close3185.001.041261.024001.04540124.8567361.75
9552009.10.05 22:16buy3195.001.031380.000000.00000
9562009.10.05 22:16modify3195.001.031381.014901.03550
9572009.10.05 22:57close3195.001.032281.014901.03550435.9367797.68
9582009.10.05 22:57sell3205.001.032280.000000.00000
9592009.10.05 22:57modify3205.001.032281.048901.02730
9602009.10.06 01:11close3205.001.032071.048901.0273097.5567895.23
9612009.10.06 21:32buy3215.001.026680.000000.00000
9622009.10.06 21:32modify3215.001.026681.009701.03230
9632009.10.06 22:23close3215.001.027601.009701.03230447.6468342.87
9642009.10.06 22:23sell3225.001.027600.000000.00000
9652009.10.06 22:23modify3225.001.027601.044101.02250
9662009.10.07 00:08close3225.001.027011.044101.02250283.0668625.93
9672009.10.07 21:36buy3235.001.033700.000000.00000
9682009.10.07 21:36modify3235.001.033701.017801.03870
9692009.10.08 09:14close3235.001.025481.017801.03870-4007.8864618.05
9702009.10.08 21:00sell3245.001.027100.000000.00000
9712009.10.08 21:00modify3245.001.027101.043101.02190
9722009.10.08 21:28close3245.001.026171.043101.02190453.1465071.19
9732009.10.08 22:16sell3255.001.027010.000000.00000
9742009.10.08 22:16modify3255.001.027011.043901.02290
9752009.10.08 22:45close3255.001.026091.043901.02290448.3065519.49
9762009.10.08 22:45buy3265.001.026090.000000.00000
9772009.10.08 22:45modify3265.001.026091.010401.03060
9782009.10.09 00:36close3265.001.026311.010401.03060107.1865626.67
9792009.10.12 21:00sell3275.001.026690.000000.00000
9802009.10.12 21:00modify3275.001.026691.043501.02170
9812009.10.12 23:51close3275.001.026271.043501.02170204.6265831.29
9822009.10.13 22:15buy3285.001.023040.000000.00000
9832009.10.13 22:15modify3285.001.023041.007201.02700
9842009.10.14 02:55close3285.001.022641.007201.02700-195.5765635.72
9852009.10.14 21:40buy3295.001.015210.000000.00000
9862009.10.14 21:40modify3295.001.015210.998301.02000
9872009.10.15 02:16close3295.001.014810.998301.02000-197.0865438.64
9882009.10.15 21:24sell3305.001.016110.000000.00000
9892009.10.15 21:24modify3305.001.016111.032801.01070
9902009.10.15 22:44close3305.001.015411.032801.01070344.6965783.33
9912009.10.15 22:47buy3315.001.015230.000000.00000
9922009.10.15 22:48modify3315.001.015230.999701.01980
9932009.10.16 01:15close3315.001.015440.999701.01980103.4065886.73
9942009.10.19 21:54buy3325.001.012620.000000.00000
9952009.10.19 21:54modify3325.001.012620.996401.01760
9962009.10.20 15:43close3325.001.012230.996401.01760-192.6465694.09
9972009.10.20 21:42buy3335.001.012590.000000.00000
9982009.10.20 21:42modify3335.001.012590.996801.01810
9992009.10.21 01:37close3335.001.012700.996801.0181054.3165748.40
10002009.10.21 21:21sell3345.001.005240.000000.00000
10012009.10.21 21:21modify3345.001.005241.022000.99960
10022009.10.22 01:16close3345.001.005841.022000.99960-310.8265437.58
10032009.10.22 21:00buy3355.001.004910.000000.00000
10042009.10.22 21:00modify3355.001.004910.988901.00890
10052009.10.22 23:28close3355.001.005130.988901.00890109.4465547.02
10062009.10.22 23:48sell3365.001.005250.000000.00000
10072009.10.22 23:48modify3365.001.005251.020901.00010
10082009.10.23 01:09close3365.001.004481.020901.00010379.0965926.12
10092009.10.26 21:29buy3375.001.018230.000000.00000
10102009.10.26 21:29modify3375.001.018231.002601.02230
10112009.10.26 22:39close3375.001.019141.002601.02230446.4566372.57
10122009.10.26 22:39sell3385.001.019140.000000.00000
10132009.10.26 22:39modify3385.001.019141.034401.01370
10142009.10.26 23:06close3385.001.018231.034401.01370446.8566819.42
10152009.10.26 23:06buy3395.001.018180.000000.00000
10162009.10.26 23:06modify3395.001.018181.001601.02370
10172009.10.27 00:42close3395.001.018981.001601.02370392.5567211.97
10182009.10.27 22:08buy3405.001.021800.000000.00000
10192009.10.27 22:08modify3405.001.021801.006801.02740
10202009.10.28 01:43close3405.001.022271.006801.02740229.8867441.85
10212009.10.28 21:20sell3415.001.027000.000000.00000
10222009.10.28 21:20modify3415.001.027001.042301.02200
10232009.10.28 22:46close3415.001.026271.042301.02200355.6667797.51
10242009.10.28 22:46buy3425.001.026270.000000.00000
10252009.10.28 22:46modify3425.001.026271.010401.03040
10262009.10.29 00:59close3425.001.026501.010401.03040112.0367909.54
10272009.10.29 21:00sell3435.001.018890.000000.00000
10282009.10.29 21:00modify3435.001.018891.034901.01390
10292009.10.29 22:20close3435.001.018191.034901.01390343.7568253.29
10302009.10.29 22:20buy3445.001.018090.000000.00000
10312009.10.29 22:21modify3445.001.018091.001301.02250
10322009.10.30 00:06close3445.001.018301.001301.02250103.1168356.40
10332009.11.02 22:47buy3455.001.022080.000000.00000
10342009.11.02 22:48modify3455.001.022081.005501.02690
10352009.11.03 04:31close3455.001.021751.005501.02690-161.4968194.91
10362009.11.03 21:00sell3465.001.027310.000000.00000
10372009.11.03 21:00modify3465.001.027311.042601.02290
10382009.11.03 21:34close3465.001.026391.042601.02290448.1768643.08
10392009.11.03 21:34buy3475.001.026390.000000.00000
10402009.11.03 21:34modify3475.001.026391.011201.03100
10412009.11.03 23:53close3475.001.026601.011201.03100102.2868745.36
10422009.11.04 21:00buy3485.001.014100.000000.00000
10432009.11.04 21:00modify3485.001.014100.998101.01960
10442009.11.04 21:37close3485.001.015020.998101.01960453.1969198.55
10452009.11.04 22:38sell3495.001.015590.000000.00000
10462009.11.04 22:38modify3495.001.015591.032601.01080
10472009.11.05 00:23close3495.001.015301.032601.01080130.2669328.80
10482009.11.05 21:03buy3505.001.016640.000000.00000
10492009.11.05 21:03modify3505.001.016641.001201.02250
10502009.11.06 01:00close3505.001.015961.001201.02250-334.6668994.14
10512009.11.09 21:42sell3515.001.008440.000000.00000
10522009.11.09 21:42modify3515.001.008441.025101.00290
10532009.11.09 23:30close3515.001.008221.025101.00290109.1069103.24
10542009.11.09 23:39sell3525.001.008430.000000.00000
10552009.11.09 23:39modify3525.001.008431.024101.00440
10562009.11.10 00:17close3525.001.007521.024101.00440447.4269550.66
10572009.11.10 21:00buy3535.001.008150.000000.00000
10582009.11.10 21:00modify3535.001.008150.991201.01270
10592009.11.11 00:55close3535.001.007460.991201.01270-342.4569208.21
10602009.11.11 21:32buy3545.001.008360.000000.00000
10612009.11.11 21:32modify3545.001.008360.993201.01260
10622009.11.12 08:47close3545.001.007990.993201.01260-183.5369024.68
10632009.11.12 21:06sell3555.001.016720.000000.00000
10642009.11.12 21:06modify3555.001.016721.032001.01170
10652009.11.13 01:01close3555.001.016811.032001.01170-48.4568976.23
10662009.11.16 21:12sell3565.001.007310.000000.00000
10672009.11.16 21:12modify3565.001.007311.023201.00240
10682009.11.17 00:26close3565.001.006881.023201.00240209.3569185.58
10692009.11.17 21:25buy3575.001.016760.000000.00000
10702009.11.17 21:25modify3575.001.016761.000701.02180
10712009.11.18 02:56close3575.001.016381.000701.02180-186.9468998.64
10722009.11.18 21:00sell3585.001.011340.000000.00000
10732009.11.18 21:00modify3585.001.011341.027001.00680
10742009.11.18 21:25close3585.001.010431.027001.00680450.3069448.94
10752009.11.18 21:25buy3595.001.010430.000000.00000
10762009.11.18 21:25modify3595.001.010430.994401.01560
10772009.11.19 01:20close3595.001.010500.994401.0156034.6469483.58
10782009.11.19 21:43buy3605.001.012960.000000.00000
10792009.11.19 21:43modify3605.001.012960.996301.01890
10802009.11.19 23:30close3605.001.013170.996301.01890103.6469587.22
10812009.11.23 21:14buy3615.001.009050.000000.00000
10822009.11.23 21:14modify3615.001.009050.992501.01390
10832009.11.23 22:27close3615.001.009970.992501.01390455.4670042.68
10842009.11.23 22:27sell3625.001.010000.000000.00000
10852009.11.23 22:27modify3625.001.010001.025301.00550
10862009.11.24 00:31close3625.001.009781.025301.00550104.7570147.42
10872009.11.24 21:15sell3635.001.008790.000000.00000
10882009.11.24 21:15modify3635.001.008791.024301.00360
10892009.11.25 01:10close3635.001.008681.024301.0036050.3470197.77
10902009.11.25 21:00buy3645.000.996560.000000.00000
10912009.11.25 21:00modify3645.000.996560.979701.00210
10922009.11.25 22:47close3645.000.996780.979701.00210110.3670308.13
10932009.11.25 22:47sell3655.000.996780.000000.00000
10942009.11.25 22:47modify3655.000.996781.013300.99210
10952009.11.26 02:42close3655.000.997221.013300.99210-233.1770074.96
10962009.11.26 21:02buy3665.001.003120.000000.00000
10972009.11.26 21:02modify3665.001.003120.987601.00830
10982009.11.26 23:01close3665.001.003420.987601.00830149.4970224.45
10992009.11.26 23:01sell3675.001.003560.000000.00000
11002009.11.26 23:01modify3675.001.003561.018700.99940
11012009.11.27 00:28close3675.001.002851.018700.99940349.8170574.26
11022009.11.30 21:18buy3685.001.004840.000000.00000
11032009.11.30 21:18modify3685.001.004840.987901.01000
11042009.11.30 23:03close3685.001.005100.987901.01000129.3470703.60
11052009.12.01 21:00sell3695.000.998700.000000.00000
11062009.12.01 21:00modify3695.000.998701.015400.99290
11072009.12.02 00:55close3695.000.999171.015400.99290-239.3870464.21
11082009.12.02 21:00sell3705.001.002350.000000.00000
11092009.12.02 21:00modify3705.001.002351.018100.99650
11102009.12.02 22:45close3705.001.001801.018100.99650274.5170738.72
11112009.12.03 21:30sell3715.000.998700.000000.00000
11122009.12.03 21:30modify3715.000.998701.015700.99340
11132009.12.04 08:32close3715.000.999101.015700.99340-204.3770534.36
11142009.12.07 21:28sell3725.001.019800.000000.00000
11152009.12.07 21:28modify3725.001.019801.035201.01410
11162009.12.07 23:30close3725.001.019581.035201.01410107.8970642.25
11172009.12.07 23:47sell3735.001.019900.000000.00000
11182009.12.07 23:47modify3735.001.019901.036401.01420
11192009.12.08 00:30close3735.001.019001.036401.01420437.4371079.67
11202009.12.08 22:25buy3745.001.027130.000000.00000
11212009.12.08 22:25modify3745.001.027131.010301.03150
11222009.12.09 00:27close3745.001.027341.010301.03150102.2171181.88
11232009.12.09 21:01buy3755.001.026900.000000.00000
11242009.12.09 21:01modify3755.001.026901.011601.03290
11252009.12.10 04:49close3755.001.026501.011601.03290-194.8470987.04
11262009.12.10 22:03buy3765.001.025930.000000.00000
11272009.12.10 22:03modify3765.001.025931.010201.03050
11282009.12.11 00:09close3765.001.026151.010201.03050107.2071094.24
11292009.12.14 21:12buy3775.001.031710.000000.00000
11302009.12.14 21:12modify3775.001.031711.015901.03700
11312009.12.14 23:25close3775.001.031921.015901.03700101.7571195.99
11322009.12.14 23:26sell3785.001.031960.000000.00000
11332009.12.14 23:26modify3785.001.031961.048201.02690
11342009.12.15 01:30close3785.001.031751.048201.0269097.5871293.58
11352009.12.16 21:00sell3795.001.039630.000000.00000
11362009.12.16 21:00modify3795.001.039631.055801.03540
11372009.12.16 21:19close3795.001.038731.055801.03540433.2271726.80
11382009.12.17 21:26sell3805.001.046830.000000.00000
11392009.12.17 21:26modify3805.001.046831.062401.04250
11402009.12.18 00:52close3805.001.046391.062401.04250206.0771932.86
11412009.12.21 21:09sell3815.001.046020.000000.00000
11422009.12.21 21:09modify3815.001.046021.062101.04080
11432009.12.21 22:54close3815.001.045801.062101.04080105.1872038.04
11442009.12.21 23:04sell3825.001.046560.000000.00000
11452009.12.21 23:04modify3825.001.046561.063101.04230
11462009.12.22 00:45close3825.001.045841.063101.04230340.0472378.08
11472009.12.22 21:44sell3835.001.048700.000000.00000
11482009.12.22 21:44modify3835.001.048701.064801.04330
11492009.12.22 23:53close3835.001.048471.064801.04330109.6872487.76
11502009.12.23 21:00sell3845.001.039230.000000.00000
11512009.12.23 21:00modify3845.001.039231.056001.03330
11522009.12.23 22:45close3845.001.038741.056001.03330235.8672723.62
11532009.12.23 22:45buy3855.001.038740.000000.00000
11542009.12.23 22:45modify3855.001.038741.021901.04300
11552009.12.23 23:30close3855.001.039651.021901.04300437.6573161.27
11562009.12.23 23:31sell3865.001.039700.000000.00000
11572009.12.23 23:31modify3865.001.039701.055901.03540
11582009.12.24 01:12close3865.001.038981.055901.03540333.9473495.20
11592009.12.28 22:31sell3875.001.034460.000000.00000
11602009.12.28 22:31modify3875.001.034461.051501.03010
11612009.12.29 07:43close3875.001.034851.051501.03010-192.6273302.59
11622009.12.29 21:01buy3885.001.036850.000000.00000
11632009.12.29 21:01modify3885.001.036851.021701.04170
11642009.12.30 00:52close3885.001.037271.021701.04170202.4573505.04
11652009.12.30 21:00sell3895.001.036800.000000.00000
11662009.12.30 21:00modify3895.001.036801.053701.03080
11672009.12.30 22:52close3895.001.036511.053701.03080139.8973644.93
11682009.12.30 22:52buy3905.001.036510.000000.00000
11692009.12.30 22:52modify3905.001.036511.020601.04180
11702009.12.31 16:26close3905.001.036121.020601.04180-188.2073456.73
11712010.01.04 21:03sell3915.001.029560.000000.00000
11722010.01.04 21:03modify3915.001.029561.045401.02390
11732010.01.04 23:21close3915.001.029351.045401.02390102.0173558.74
11742010.01.04 23:21buy3925.001.029350.000000.00000
11752010.01.04 23:21modify3925.001.029351.013601.03380
11762010.01.05 01:49close3925.001.029561.013601.03380101.9973660.73
11772010.01.05 21:00buy3935.001.033790.000000.00000
11782010.01.05 21:00modify3935.001.033791.017601.03820
11792010.01.06 00:18close3935.001.034231.017601.03820212.7273873.45
11802010.01.06 21:02sell3945.001.027990.000000.00000
11812010.01.06 21:02modify3945.001.027991.044201.02370
11822010.01.06 22:54close3945.001.027771.044201.02370107.0373980.48
11832010.01.06 23:25sell3955.001.027880.000000.00000
11842010.01.06 23:25modify3955.001.027881.043201.02200
11852010.01.07 01:01close3955.001.027121.043201.02200357.4274337.89
11862010.01.07 21:01sell3965.001.033800.000000.00000
11872010.01.07 21:01modify3965.001.033801.049701.02950
11882010.01.07 22:46close3965.001.033581.049701.02950106.4374444.32
11892010.01.07 22:58sell3975.001.033650.000000.00000
11902010.01.07 22:58modify3975.001.033651.048701.02930
11912010.01.08 03:15close3975.001.034021.048701.02930-183.1074261.22
11922010.01.11 22:11sell3985.001.016070.000000.00000
11932010.01.11 22:11modify3985.001.016071.031501.01080
11942010.01.12 00:04close3985.001.015851.031501.01080104.1074365.32
11952010.01.12 21:00buy3995.001.017680.000000.00000
11962010.01.12 21:00modify3995.001.017681.002201.02350
11972010.01.12 22:42close3995.001.018391.002201.02350348.5974713.91
11982010.01.12 22:42sell4005.001.018390.000000.00000
11992010.01.12 22:42modify4005.001.018391.034301.01350
12002010.01.13 03:28close4005.001.018771.034301.01350-190.6974523.22
12012010.01.13 22:27buy4015.001.018100.000000.00000
12022010.01.13 22:27modify4015.001.018101.001301.02390
12032010.01.13 23:56close4015.001.018831.001301.02390358.2574881.47
12042010.01.14 22:20buy4025.001.018070.000000.00000
12052010.01.14 22:20modify4025.001.018071.002401.02360
12062010.01.15 00:05close4025.001.018681.002401.02360299.4175180.88
12072010.01.18 21:55sell4035.001.024830.000000.00000
12082010.01.18 21:55modify4035.001.024831.041101.01920
12092010.01.19 00:04close4035.001.024601.041101.01920108.0575288.94
12102010.01.19 21:43buy4045.001.031940.000000.00000
12112010.01.19 21:43modify4045.001.031941.015101.03600
12122010.01.19 22:58close4045.001.032651.015101.03600343.7875632.72
12132010.01.19 22:58sell4055.001.032650.000000.00000
12142010.01.19 22:58modify4055.001.032651.048301.02780
12152010.01.20 11:39close4055.001.040861.048301.02780-3948.0371684.68
12162010.01.20 23:05sell4065.001.044510.000000.00000
12172010.01.20 23:05modify4065.001.044511.061401.03940
12182010.01.21 00:51close4065.001.044301.061401.0394088.0071772.68
12192010.01.21 22:28sell4075.001.042650.000000.00000
12202010.01.21 22:28modify4075.001.042651.057901.03690
12212010.01.22 00:21close4075.001.042441.057901.0369096.5571869.22
12222010.01.25 21:28buy4085.001.039370.000000.00000
12232010.01.25 21:28modify4085.001.039371.023101.04540
12242010.01.25 23:13close4085.001.039821.023101.04540216.3872085.60
12252010.01.25 23:34sell4095.001.040070.000000.00000
12262010.01.25 23:34modify4095.001.040071.056101.03530
12272010.01.26 01:09close4095.001.039361.056101.03530337.3872422.98
12282010.01.26 21:13sell4105.001.046260.000000.00000
12292010.01.26 21:13modify4105.001.046261.061301.04190
12302010.01.26 23:15close4105.001.046041.061301.04190105.1672528.14
12312010.01.26 23:24sell4115.001.046420.000000.00000
12322010.01.26 23:24modify4115.001.046421.062501.04140
12332010.01.27 01:40close4115.001.046201.062501.04140100.9672629.09
12342010.01.27 21:12sell4125.001.051250.000000.00000
12352010.01.27 21:12modify4125.001.051251.066901.04550
12362010.01.27 21:23close4125.001.050351.066901.04550428.4373057.52
12372010.01.27 23:24buy4135.001.049750.000000.00000
12382010.01.27 23:24modify4135.001.049751.033601.05430
12392010.01.28 01:32close4135.001.049961.033601.05430100.0073157.52
12402010.01.28 21:06buy4145.001.051250.000000.00000
12412010.01.28 21:06modify4145.001.051251.036001.05570
12422010.01.28 21:49close4145.001.052171.036001.05570437.1973594.71
12432010.01.28 21:49sell4155.001.052170.000000.00000
12442010.01.28 21:49modify4155.001.052171.067501.04730
12452010.01.29 02:09close4155.001.052531.067501.04730-175.2173419.51
12462010.02.01 21:47buy4165.001.057020.000000.00000
12472010.02.01 21:47modify4165.001.057021.040201.06130
12482010.02.02 01:42close4165.001.056631.040201.06130-184.5573234.96
12492010.02.02 21:37sell4175.001.054940.000000.00000
12502010.02.02 21:37modify4175.001.054941.070401.04910
12512010.02.03 00:35close4175.001.054521.070401.04910194.9573429.91
12522010.02.03 21:04buy4185.001.058240.000000.00000
12532010.02.03 21:04modify4185.001.058241.041201.06380
12542010.02.03 22:19close4185.001.058981.041201.06380349.3973779.30
12552010.02.03 22:48sell4195.001.059320.000000.00000
12562010.02.03 22:48modify4195.001.059321.074501.05390
12572010.02.04 00:31close4195.001.058621.074501.05390318.0774097.37
12582010.02.04 21:13sell4205.001.065930.000000.00000
12592010.02.04 21:13modify4205.001.065931.081101.06090
12602010.02.05 01:08close4205.001.066031.081101.06090-51.0974046.28
12612010.02.08 21:02sell4215.001.071980.000000.00000
12622010.02.08 21:02modify4215.001.071981.088001.06740
12632010.02.09 03:02close4215.001.072351.088001.06740-176.7173869.58
12642010.02.09 21:25buy4225.001.064250.000000.00000
12652010.02.09 21:25modify4225.001.064251.048301.06970
12662010.02.09 23:26close4225.001.064461.048301.0697098.6473968.22
12672010.02.10 22:59buy4235.001.067670.000000.00000
12682010.02.10 22:59modify4235.001.067671.050701.07200
12692010.02.11 10:42close4235.001.067271.050701.07200-187.3973780.83
12702010.02.11 21:00buy4245.001.070650.000000.00000
12712010.02.11 21:00modify4245.001.070651.054401.07610
12722010.02.11 23:34close4245.001.070861.054401.0761098.0573878.88
12732010.02.15 22:36sell4255.001.077700.000000.00000
12742010.02.15 22:36modify4255.001.077701.093001.07350
12752010.02.16 00:28close4255.001.077501.093001.0735088.6373967.50
12762010.02.16 21:00sell4265.001.067400.000000.00000
12772010.02.16 21:00modify4265.001.067401.084201.06280
12782010.02.16 21:31close4265.001.066481.084201.06280431.3374398.83
12792010.02.16 21:33buy4275.001.066150.000000.00000
12802010.02.16 21:33modify4275.001.066151.049901.07030
12812010.02.16 23:34close4275.001.066361.049901.0703098.4774497.30
12822010.02.16 23:34sell4285.001.066430.000000.00000
12832010.02.16 23:34modify4285.001.066431.082401.06240
12842010.02.17 01:19close4285.001.065901.082401.06240244.4474741.74
12852010.02.17 22:18sell4295.001.078240.000000.00000
12862010.02.17 22:18modify4295.001.078241.093201.07230
12872010.02.18 00:42close4295.001.078021.093201.0723089.4974831.22
12882010.02.18 21:15sell4305.001.078120.000000.00000
12892010.02.18 21:15modify4305.001.078121.093101.07320
12902010.02.18 22:22close4305.001.077191.093101.07320431.6875262.90
12912010.02.18 22:22buy4315.001.077190.000000.00000
12922010.02.18 22:22modify4315.001.077191.060601.08230
12932010.02.18 22:30close4315.001.078191.060601.08230463.7475726.64
12942010.02.18 22:30sell4325.001.078190.000000.00000
12952010.02.18 22:30modify4325.001.078191.094101.07380
12962010.02.18 23:48close4325.001.086441.094101.07380-3796.8071929.84
12972010.02.18 23:48sell4335.001.086180.000000.00000
12982010.02.18 23:48modify4335.001.086181.102501.08150
12992010.02.18 23:54close4335.001.085251.102501.08150428.4772358.31
13002010.02.22 21:00buy4345.001.075920.000000.00000
13012010.02.22 21:00modify4345.001.075921.060401.08150
13022010.02.22 22:45close4345.001.076141.060401.08150102.2272460.53
13032010.02.22 23:03buy4355.001.075630.000000.00000
13042010.02.22 23:03modify4355.001.075631.059201.08090
13052010.02.23 00:28close4355.001.076341.059201.08090329.8272790.35
13062010.02.23 21:20sell4365.001.083540.000000.00000
13072010.02.23 21:20modify4365.001.083541.099001.07940
13082010.02.23 23:20close4365.001.083321.099001.07940101.5472891.89
13092010.02.23 23:20buy4375.001.083210.000000.00000
13102010.02.23 23:21modify4375.001.083211.067901.08910
13112010.02.24 01:08close4375.001.083441.067901.08910106.1472998.03
13122010.02.24 21:00sell4385.001.081730.000000.00000
13132010.02.24 21:00modify4385.001.081731.097101.07580
13142010.02.24 22:10close4385.001.080831.097101.07580416.3573414.38
13152010.02.24 22:10buy4395.001.080830.000000.00000
13162010.02.24 22:10modify4395.001.080831.064901.08600
13172010.02.24 23:55close4395.001.081161.064901.08600152.6173566.99
13182010.02.25 21:07buy4405.001.079900.000000.00000
13192010.02.25 21:07modify4405.001.079901.064501.08480
13202010.02.25 22:52close4405.001.080251.064501.08480162.0073728.99
13212010.02.25 23:48sell4415.001.080360.000000.00000
13222010.02.25 23:48modify4415.001.080361.095901.07500
13232010.02.26 01:08close4415.001.079631.095901.07500333.8974062.89
13242010.03.01 21:00buy4425.001.078300.000000.00000
13252010.03.01 21:00modify4425.001.078301.061501.08250
13262010.03.01 21:08close4425.001.079211.061501.08250421.6074484.49
13272010.03.01 23:19buy4435.001.078970.000000.00000
13282010.03.01 23:19modify4435.001.078971.062901.08370
13292010.03.02 01:04close4435.001.079531.062901.08370259.3774743.86
13302010.03.02 21:13buy4445.001.075380.000000.00000
13312010.03.02 21:13modify4445.001.075381.059001.07970
13322010.03.03 09:06close4445.001.074981.059001.07970-186.0574557.81
13332010.03.03 21:59sell4455.001.067910.000000.00000
13342010.03.03 21:59modify4455.001.067911.083701.06280
13352010.03.04 00:06close4455.001.067701.083701.0628085.7874643.59
13362010.03.04 21:00buy4465.001.077530.000000.00000
13372010.03.04 21:00modify4465.001.077531.062201.08240
13382010.03.05 00:55close4465.001.077261.062201.08240-125.3274518.27
13392010.03.08 21:10buy4475.001.073050.000000.00000
13402010.03.08 21:10modify4475.001.073051.056501.07710
13412010.03.08 22:55close4475.001.073281.056501.07710107.1574625.42
13422010.03.08 23:37sell4485.001.073540.000000.00000
13432010.03.08 23:37modify4485.001.073541.089601.06940
13442010.03.09 01:35close4485.001.073321.089601.0694098.3074723.73
13452010.03.09 21:01sell4495.001.076150.000000.00000
13462010.03.09 21:01modify4495.001.076151.091701.07130
13472010.03.09 21:42close4495.001.075231.091701.07130427.8275151.55
13482010.03.09 22:48buy4505.001.075040.000000.00000
13492010.03.09 22:48modify4505.001.075041.059101.08100
13502010.03.10 01:30close4505.001.075261.059101.08100102.3075253.85
13512010.03.10 21:05sell4515.001.070870.000000.00000
13522010.03.10 21:05modify4515.001.070871.087101.06600
13532010.03.10 22:15close4515.001.069921.087101.06600443.9675697.81
13542010.03.10 22:15buy4525.001.069920.000000.00000
13552010.03.10 22:15modify4525.001.069921.053801.07590
13562010.03.11 00:04close4525.001.070131.053801.0759098.1275795.93
13572010.03.11 21:08buy4535.001.068790.000000.00000
13582010.03.11 21:08modify4535.001.068791.052701.07380
13592010.03.12 01:03close4535.001.068251.052701.07380-252.7575543.18
13602010.03.25 23:20sell4545.001.074040.000000.00000
13612010.03.25 23:20modify4545.001.074041.090601.06870
13622010.03.26 00:35close4545.001.073281.090601.06870349.8775893.04
13632010.03.29 21:37buy4555.001.063110.000000.00000
13642010.03.29 21:37modify4555.001.063111.048101.06910
13652010.03.30 01:32close4555.001.062441.048101.06910-315.3175577.73
13662010.03.31 21:00sell4565.001.053860.000000.00000
13672010.03.31 21:00modify4565.001.053861.070601.04960
13682010.03.31 23:04close4565.001.053641.070601.04960104.4075682.13
13692010.03.31 23:12buy4575.001.053630.000000.00000
13702010.03.31 23:12modify4575.001.053631.036901.05960
13712010.04.01 03:38close4575.001.053241.036901.05960-185.1475496.99
13722010.04.01 21:13buy4585.001.055030.000000.00000
13732010.04.01 21:13modify4585.001.055031.038201.06020
13742010.04.02 01:08close4585.001.054561.038201.06020-222.8475274.15
13752010.04.05 21:31sell4595.001.062700.000000.00000
13762010.04.05 21:31modify4595.001.062701.078401.05750
13772010.04.05 22:47close4595.001.061971.078401.05750343.7075617.85
13782010.04.05 22:47buy4605.001.061970.000000.00000
13792010.04.05 22:47modify4605.001.061971.046701.06750
13802010.04.06 00:32close4605.001.062181.046701.0675098.8575716.70
13812010.04.06 21:01buy4615.001.069300.000000.00000
13822010.04.06 21:01modify4615.001.069301.052601.07500
13832010.04.07 00:56close4615.001.068771.052601.07500-247.9575468.75
13842010.04.07 21:10sell4625.001.072690.000000.00000
13852010.04.07 21:10modify4625.001.072691.087801.06770
13862010.04.08 16:32close4625.001.073071.087801.06770-189.6275279.14
13872010.04.08 21:06sell4635.001.074050.000000.00000
13882010.04.08 21:06modify4635.001.074051.089901.06960
13892010.04.08 22:32close4635.001.073341.089901.06960330.7475609.88
13902010.04.08 22:32buy4645.001.073340.000000.00000
13912010.04.08 22:32modify4645.001.073341.058301.07750
13922010.04.09 02:47close4645.001.072941.058301.07750-186.4075423.48
13932010.04.12 21:23sell4655.001.059770.000000.00000
13942010.04.12 21:23modify4655.001.059771.075601.05550
13952010.04.12 23:06close4655.001.059021.075601.05550354.1075777.58
13962010.04.12 23:06buy4665.001.059020.000000.00000
13972010.04.12 23:06modify4665.001.059021.043901.06350
13982010.04.12 23:13close4665.001.059941.043901.06350433.9976211.57
13992010.04.12 23:13sell4675.001.059940.000000.00000
14002010.04.12 23:13modify4675.001.059941.076201.05520
14012010.04.13 00:59close4675.001.059621.076201.05520146.8276358.39
14022010.04.13 21:00buy4685.001.054620.000000.00000
14032010.04.13 21:00modify4685.001.054621.038201.05960
14042010.04.14 00:55close4685.001.054511.038201.05960-52.1676306.23
14052010.04.14 21:03sell4695.001.051870.000000.00000
14062010.04.14 21:03modify4695.001.051871.068901.04640
14072010.04.15 00:40close4695.001.051431.068901.04640196.6976502.91
14082010.04.15 21:00buy4705.001.056600.000000.00000
14092010.04.15 21:00modify4705.001.056601.039901.06230
14102010.04.16 00:55close4705.001.056491.039901.06230-52.0676450.85
14112010.04.19 21:34buy4715.001.063570.000000.00000
14122010.04.19 21:34modify4715.001.063571.047401.06890
14132010.04.20 01:51close4715.001.063171.047401.06890-188.1276262.73
14142010.04.20 22:25sell4725.001.068350.000000.00000
14152010.04.20 22:25modify4725.001.068351.083501.06390
14162010.04.21 07:52close4725.001.068741.083501.06390-186.6576076.09
14172010.04.21 22:24sell4735.001.070330.000000.00000
14182010.04.21 22:24modify4735.001.070331.086401.06460
14192010.04.22 00:13close4735.001.070121.086401.0646085.5676161.65
14202010.04.22 22:04sell4745.001.077040.000000.00000
14212010.04.22 22:04modify4745.001.077041.092701.07270
14222010.04.23 10:41close4745.001.077421.092701.07270-180.5475981.12
14232010.04.26 21:15sell4755.001.076220.000000.00000
14242010.04.26 21:15modify4755.001.076221.092601.07130
14252010.04.26 21:25close4755.001.075301.092601.07130427.7976408.90
14262010.04.26 21:32buy4765.001.075090.000000.00000
14272010.04.26 21:32modify4765.001.075091.059101.07970
14282010.04.27 09:41close4765.001.074711.059101.07970-176.7976232.12
14292010.04.27 21:00sell4775.001.085230.000000.00000
14302010.04.27 21:00modify4775.001.085231.101201.08040
14312010.04.28 04:02close4775.001.085621.101201.08040-183.8176048.31
14322010.04.28 21:00buy4785.001.086860.000000.00000
14332010.04.28 21:00modify4785.001.086861.071001.09240
14342010.04.29 02:03close4785.001.086481.071001.09240-174.8875873.43
14352010.04.29 21:03sell4795.001.083250.000000.00000
14362010.04.29 21:03modify4795.001.083251.098801.07790
14372010.04.29 23:29close4795.001.083041.098801.0779096.9575970.38
14382010.04.29 23:29buy4805.001.083040.000000.00000
14392010.04.29 23:29modify4805.001.083041.066401.08850
14402010.04.30 02:51close4805.001.083451.066401.08850189.2176159.59
14412010.05.03 21:00buy4815.001.084630.000000.00000
14422010.05.03 21:00modify4815.001.084631.069101.09030
14432010.05.03 21:32close4815.001.085541.069101.09030419.1576578.74
14442010.05.03 21:32sell4825.001.085540.000000.00000
14452010.05.03 21:32modify4825.001.085541.102501.08000
14462010.05.04 01:27close4825.001.085641.102501.08000-50.2576528.50
14472010.05.04 21:00sell4835.001.101600.000000.00000
14482010.05.04 21:00modify4835.001.101601.118501.09690
14492010.05.04 21:15close4835.001.100671.118501.09690422.4776950.97
14502010.05.04 21:38sell4845.001.101700.000000.00000
14512010.05.04 21:38modify4845.001.101701.117301.09770
14522010.05.05 14:26close4845.001.109911.117301.09770-3702.6873248.28
14532010.05.05 21:00sell4855.001.116850.000000.00000
14542010.05.05 21:00modify4855.001.116851.133701.11160
14552010.05.06 01:42close4855.001.117231.133701.11160-182.6273065.67
14562010.05.06 21:00sell4865.001.113430.000000.00000
14572010.05.06 21:00modify4865.001.113431.130301.10840
14582010.05.06 21:01close4865.001.112511.130301.10840413.4873479.15
14592010.05.06 21:04sell4875.001.113110.000000.00000
14602010.05.06 21:04modify4875.001.113111.129601.10900
14612010.05.06 21:04close4875.001.111891.129601.10900548.6274027.76
14622010.05.06 21:06sell4885.001.113140.000000.00000
14632010.05.06 21:06modify4885.001.113141.129201.10760
14642010.05.06 21:07close4885.001.112231.129201.10760409.0974436.85
14652010.05.06 21:25sell4895.001.114050.000000.00000
14662010.05.06 21:25modify4895.001.114051.130701.10910
14672010.05.06 21:30close4895.001.113121.130701.10910417.7474854.60
14682010.05.06 21:45sell4905.001.113790.000000.00000
14692010.05.06 21:45modify4905.001.113791.129101.10840
14702010.05.06 21:49close4905.001.112861.129101.10840417.8475272.43
14712010.05.06 22:31sell4915.001.114790.000000.00000
14722010.05.06 22:31modify4915.001.114791.130501.11000
14732010.05.06 22:39close4915.001.113861.130501.11000417.4775689.90
14742010.05.06 23:37sell4925.001.114060.000000.00000
14752010.05.06 23:37modify4925.001.114061.130301.10930
14762010.05.06 23:46close4925.001.113161.130301.10930404.2576094.15
14772010.07.08 21:00buy4935.001.049570.000000.00000
14782010.07.08 21:00modify4935.001.049571.033801.05480
14792010.07.09 00:55close4935.001.049741.033801.0548080.9776175.13
14802010.07.12 21:00buy4945.001.060040.000000.00000
14812010.07.12 21:00modify4945.001.060041.044101.06400
14822010.07.12 22:46close4945.001.060251.044101.0640099.0376274.15
14832010.07.12 23:00sell4955.001.060600.000000.00000
14842010.07.12 23:00modify4955.001.060601.075801.05500
14852010.07.13 02:56close4955.001.061091.075801.05500-235.0776039.08
14862010.07.13 21:00sell4965.001.056080.000000.00000
14872010.07.13 21:00modify4965.001.056081.072001.05190
14882010.07.13 21:15close4965.001.055141.072001.05190445.4476484.52
14892010.07.13 21:40buy4975.001.054630.000000.00000
14902010.07.13 21:40modify4975.001.054631.038101.05860
14912010.07.14 01:09close4975.001.055041.038101.05860194.3176678.83
14922010.07.14 21:25buy4985.001.053450.000000.00000
14932010.07.14 21:25modify4985.001.053451.037601.05860
14942010.07.15 02:01close4985.001.053051.037601.05860-189.9276488.91
14952010.07.15 21:39buy4995.001.042520.000000.00000
14962010.07.15 21:39modify4995.001.042521.026301.04750
14972010.07.16 01:34close4995.001.042061.026301.04750-220.7276268.19
14982010.07.19 21:25sell5005.001.053780.000000.00000
14992010.07.19 21:25modify5005.001.053781.070801.04890
15002010.07.20 03:17close5005.001.054181.070801.04890-193.9176074.29
15012010.07.20 21:02sell5015.001.050720.000000.00000
15022010.07.20 21:02modify5015.001.050721.066001.04670
15032010.07.21 01:44close5015.001.051091.066001.04670-180.1975894.09
15042010.07.21 21:53buy5025.001.050510.000000.00000
15052010.07.21 21:53modify5025.001.050511.033601.05540
15062010.07.21 22:59close5025.001.051431.033601.05540437.5076331.59
15072010.07.21 22:59sell5035.001.051430.000000.00000
15082010.07.21 22:59modify5035.001.051431.066501.04700
15092010.07.21 23:22close5035.001.050511.066501.04700437.8876769.47
15102010.07.22 21:00sell5045.001.043150.000000.00000
15112010.07.22 21:00modify5045.001.043151.058701.03760
15122010.07.22 22:51close5045.001.042941.058701.03760100.6876870.15
15132010.07.22 23:32sell5055.001.043290.000000.00000
15142010.07.22 23:32modify5055.001.043291.060101.03930
15152010.07.23 01:01close5055.001.042561.060101.03930345.9277216.06
15162010.08.05 21:15buy5065.001.047030.000000.00000
15172010.08.05 21:15modify5065.001.047031.031801.05230
15182010.08.06 01:10close5065.001.046341.031801.05230-329.7276886.34
15192010.08.09 21:00sell5075.001.048780.000000.00000
15202010.08.09 21:00modify5075.001.048781.064801.04310
15212010.08.09 23:21close5075.001.048541.064801.04310114.4477000.78
15222010.08.10 21:00buy5085.001.048700.000000.00000
15232010.08.10 21:00modify5085.001.048701.032701.05300
15242010.08.10 22:46close5085.001.048911.032701.05300100.1077100.88
15252010.08.10 22:46sell5095.001.048910.000000.00000
15262010.08.10 22:46modify5095.001.048911.065501.04430
15272010.08.10 23:42close5095.001.047991.065501.04430438.9477539.82
15282010.08.10 23:42buy5105.001.047930.000000.00000
15292010.08.10 23:42modify5105.001.047931.031801.05200
15302010.08.11 01:27close5105.001.048331.031801.05200190.7877730.60
15312010.08.11 21:29buy5115.001.057390.000000.00000
15322010.08.11 21:29modify5115.001.057391.042001.06260
15332010.08.11 22:00close5115.001.058341.042001.06260448.8278179.43
15342010.08.11 22:00sell5125.001.058340.000000.00000
15352010.08.11 22:00modify5125.001.058341.074601.05380
15362010.08.12 01:55close5125.001.058431.074601.05380-55.0878124.35
15372010.08.12 21:20buy5135.001.050570.000000.00000
15382010.08.12 21:20modify5135.001.050571.035301.05460
15392010.08.13 02:46close5135.001.050181.035301.05460-185.6877938.67
15402010.08.16 21:05sell5145.001.039910.000000.00000
15412010.08.16 21:05modify5145.001.039911.056401.03460
15422010.08.16 22:50close5145.001.039611.056401.03460144.2878082.95
15432010.08.16 22:50buy5155.001.039610.000000.00000
15442010.08.16 22:50modify5155.001.039611.024501.04480
15452010.08.17 00:57close5155.001.039851.024501.04480115.4078198.35
15462010.08.17 22:05sell5165.001.044180.000000.00000
15472010.08.17 22:05modify5165.001.044181.059501.03980
15482010.08.17 23:06close5165.001.043171.059501.03980484.1078682.45
15492010.08.17 23:06buy5175.001.043170.000000.00000
15502010.08.17 23:06modify5175.001.043171.028201.04910
15512010.08.18 00:47close5175.001.043871.028201.04910335.2979017.74
15522010.08.18 21:31sell5185.001.042020.000000.00000
15532010.08.18 21:31modify5185.001.042021.057401.03630
15542010.08.19 09:59close5185.001.042401.057401.03630-194.8378822.92
15552010.08.19 21:13buy5195.001.032550.000000.00000
15562010.08.19 21:14modify5195.001.032551.016101.03850
15572010.08.20 01:09close5195.001.032291.016101.03850-125.9378696.99
15582010.08.23 21:14sell5205.001.039800.000000.00000
15592010.08.23 21:14modify5205.001.039801.056601.03510
15602010.08.24 15:28close5205.001.040181.056601.03510-186.8578510.14
15612010.08.24 21:00sell5215.001.031150.000000.00000
15622010.08.24 21:00modify5215.001.031151.046501.02700
15632010.08.24 23:06close5215.001.030901.046501.02700121.2578631.39
15642010.08.24 23:36sell5225.001.032810.000000.00000
15652010.08.24 23:36modify5225.001.032811.049201.02730
15662010.08.24 23:42close5225.001.031891.049201.02730445.7879077.17
15672010.08.25 21:00sell5235.001.029060.000000.00000
15682010.08.25 21:00modify5235.001.029061.045301.02360
15692010.08.26 00:55close5235.001.029521.045301.02360-235.9778841.21
15702010.08.26 21:09buy5245.001.024380.000000.00000
15712010.08.26 21:09modify5245.001.024381.008101.02850
15722010.08.27 00:26close5245.001.024791.008101.02850200.0479041.25
15732010.08.30 21:04sell5255.001.026100.000000.00000
15742010.08.30 21:04modify5255.001.026101.042301.02020
15752010.08.30 22:49close5255.001.025881.042301.02020107.2379148.48
15762010.08.31 21:01buy5265.001.015970.000000.00000
15772010.08.31 21:01modify5265.001.015971.000401.02190
15782010.09.01 02:01close5265.001.015581.000401.02190-192.0178956.47
15792010.09.01 21:00sell5275.001.016550.000000.00000
15802010.09.01 21:00modify5275.001.016551.032801.01210
15812010.09.01 21:49close5275.001.015611.032801.01210462.7879419.25
15822010.09.01 21:57buy5285.001.015470.000000.00000
15832010.09.01 21:57modify5285.001.015470.998901.02150
15842010.09.01 23:48close5285.001.015700.998901.02150113.2279532.47
15852010.09.02 21:33buy5295.001.013610.000000.00000
15862010.09.02 21:33modify5295.001.013610.997801.01960
15872010.09.03 01:28close5295.001.013050.997801.01960-276.3979256.08
15882010.09.06 22:23buy5305.001.012180.000000.00000
15892010.09.06 22:23modify5305.001.012180.996901.01730
15902010.09.07 04:27close5305.001.011800.996901.01730-187.7879068.30
15912010.09.07 22:25sell5315.001.010300.000000.00000
15922010.09.07 22:25modify5315.001.010301.027001.00490
15932010.09.08 05:15close5315.001.010701.027001.00490-202.0778866.23
15942010.09.08 21:00sell5325.001.011980.000000.00000
15952010.09.08 21:00modify5325.001.011981.029001.00650
15962010.09.08 22:45close5325.001.011521.029001.00650227.3879093.61
15972010.09.09 22:32sell5335.001.015550.000000.00000
15982010.09.09 22:33modify5335.001.015551.031301.01040
15992010.09.10 00:15close5335.001.014831.031301.01040350.5679444.17
16002010.09.13 21:36buy5345.001.007740.000000.00000
16012010.09.13 21:36modify5345.001.007740.991801.01190
16022010.09.14 01:33close5345.001.007890.991801.0119074.4179518.58
16032010.09.14 22:11sell5355.000.995890.000000.00000
16042010.09.14 22:11modify5355.000.995891.011600.99070
16052010.09.15 00:52close5355.000.995661.011600.99070111.3279629.89
16062010.09.15 21:00sell5365.001.003730.000000.00000
16072010.09.15 21:00modify5365.001.003731.020200.99920
16082010.09.15 21:24close5365.001.002821.020200.99920453.7280083.61
16092010.09.15 22:42sell5375.001.003550.000000.00000
16102010.09.15 22:42modify5375.001.003551.020600.99950
16112010.09.16 00:27close5375.001.003311.020600.99950107.0480190.66
16122010.09.16 21:02sell5385.001.015060.000000.00000
16132010.09.16 21:02modify5385.001.015061.031401.01030
16142010.09.17 00:57close5385.001.015521.031401.01030-230.6679959.99
16152010.09.20 21:02sell5395.001.005930.000000.00000
16162010.09.20 21:02modify5395.001.005931.021901.00030
16172010.09.20 22:04close5395.001.005001.021901.00030462.6980422.68
16182010.09.20 22:04buy5405.001.005000.000000.00000
16192010.09.20 22:04modify5405.001.005000.989301.00930
16202010.09.21 02:00close5405.001.004450.989301.00930-273.7880148.90
16212010.09.21 21:00buy5415.000.998300.000000.00000
16222010.09.21 21:00modify5415.000.998300.982201.00230
16232010.09.22 07:06close5415.000.997910.982201.00230-195.4179953.49
16242010.09.22 21:00buy5425.000.986700.000000.00000
16252010.09.22 21:00modify5425.000.986700.969800.99080
16262010.09.23 00:55close5425.000.986760.969800.9908030.4079983.89
16272010.09.23 22:23sell5435.000.985770.000000.00000
16282010.09.23 22:23modify5435.000.985771.001500.98020
16292010.09.24 00:08close5435.000.985541.001500.98020112.5180096.40
16302010.09.27 21:29buy5445.000.983850.000000.00000
16312010.09.27 21:29modify5445.000.983850.967700.98930
16322010.09.27 22:03close5445.000.984770.967700.98930467.1180563.51
16332010.09.27 22:14sell5455.000.984920.000000.00000
16342010.09.27 22:14modify5455.000.984921.000100.97980
16352010.09.28 02:10close5455.000.985611.000100.97980-354.2380209.28
16362010.09.28 21:40buy5465.000.975840.000000.00000
16372010.09.28 21:40modify5465.000.975840.960400.98070
16382010.09.28 23:25close5465.000.976120.960400.98070143.4280352.70
16392010.09.28 23:27sell5475.000.976290.000000.00000
16402010.09.28 23:27modify5475.000.976290.993000.97070
16412010.09.29 01:25close5475.000.976070.993000.97070108.5280461.22
16422010.09.29 22:15sell5485.000.977310.000000.00000
16432010.09.29 22:15modify5485.000.977310.992700.97300
16442010.09.30 00:16close5485.000.977060.992700.97300115.3880576.59
16452010.09.30 21:00buy5495.000.981700.000000.00000
16462010.09.30 21:00modify5495.000.981700.966500.98580
16472010.09.30 21:06close5495.000.982610.966500.98580463.0581039.64
16482010.09.30 22:10buy5505.000.982000.000000.00000
16492010.09.30 22:10modify5505.000.982000.965400.98680
16502010.09.30 23:29close5505.000.982700.965400.98680356.1681395.80
16512010.09.30 23:29sell5515.000.982800.000000.00000
16522010.09.30 23:29modify5515.000.982800.998800.97860
16532010.10.01 01:40close5515.000.982570.998800.97860112.8681508.66
16542010.10.04 21:13sell5525.000.972950.000000.00000
16552010.10.04 21:13modify5525.000.972950.988800.96770
16562010.10.04 22:18close5525.000.972040.988800.96770468.0981976.75
16572010.10.04 22:18buy5535.000.972040.000000.00000
16582010.10.04 22:18modify5535.000.972040.957000.97750
16592010.10.05 02:13close5535.000.972100.957000.9775030.8682007.61
16602010.10.05 21:34sell5545.000.966580.000000.00000
16612010.10.05 21:34modify5545.000.966580.983400.96180
16622010.10.05 23:21close5545.000.966360.983400.96180113.8382121.44
16632010.10.06 22:14sell5555.000.961290.000000.00000
16642010.10.06 22:14modify5555.000.961290.977600.95600
16652010.10.07 08:42close5555.000.961670.977600.95600-210.1381911.31
16662010.10.07 22:20buy5565.000.966610.000000.00000
16672010.10.07 22:20modify5565.000.966610.951100.97190
16682010.10.08 02:15close5565.000.966200.951100.97190-212.1781699.14
16692010.10.11 21:12sell5575.000.963870.000000.00000
16702010.10.11 21:12modify5575.000.963870.979100.95980
16712010.10.12 04:54close5575.000.964260.979100.95980-206.4181492.73
16722010.10.12 22:23buy5585.000.956800.000000.00000
16732010.10.12 22:23modify5585.000.956800.940000.96240
16742010.10.12 23:40close5585.000.957510.940000.96240370.7581863.48
16752010.10.12 23:40sell5595.000.957510.000000.00000
16762010.10.12 23:40modify5595.000.957510.974200.95220
16772010.10.13 01:43close5595.000.957290.974200.95220110.7281974.20
16782010.10.13 21:49buy5605.000.959020.000000.00000
16792010.10.13 21:49modify5605.000.959020.943800.96380
16802010.10.14 04:28close5605.000.950710.943800.96380-4370.4277603.78
16812010.10.14 23:18sell5615.000.953230.000000.00000
16822010.10.14 23:19modify5615.000.953230.969200.94730
16832010.10.15 03:14close5615.000.953840.969200.94730-323.9477279.84
16842010.11.11 22:27sell5625.000.975780.000000.00000
16852010.11.11 22:27modify5625.000.975780.991300.97100
16862010.11.11 22:48close5625.000.974870.991300.97100466.7377746.57
16872010.11.11 22:48buy5635.000.974870.000000.00000
16882010.11.11 22:48modify5635.000.974870.958500.97940
16892010.11.12 00:17close5635.000.975570.958500.97940358.7678105.33