Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.11.12 22:45 (2009.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=5; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=11; Scalper_GBPUSD_StopLoss=86; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=1; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test39432Ticks modelled19581782Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00
Total net profit75156.00Gross profit232685.00Gross loss-157529.00
Profit factor1.48Expected payoff104.53
Absolute drawdown175.00Maximal drawdown14203.00 (16.72%)Relative drawdown35.64% (10434.00)
Total trades719Short positions (won %)358 (68.72%)Long positions (won %)361 (71.19%)
Profit trades (% of total)503 (69.96%)Loss trades (% of total)216 (30.04%)
Largestprofit trade760.00loss trade-4675.00
Averageprofit trade462.59loss trade-729.30
Maximumconsecutive wins (profit in money)27 (15028.00)consecutive losses (loss in money)6 (-6510.50)
Maximalconsecutive profit (count of wins)15028.00 (27)consecutive loss (count of losses)-6510.50 (6)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 21:00sell15.001.472300.000000.00000
22009.01.05 21:00modify15.001.472301.488101.46700
32009.01.05 21:02close15.001.471021.488101.46700640.0010640.00
42009.01.05 21:05sell25.001.471120.000000.00000
52009.01.05 21:05modify25.001.471121.487801.46550
62009.01.05 21:09close25.001.469941.487801.46550590.0011230.00
72009.01.05 21:19buy35.001.468130.000000.00000
82009.01.05 21:19modify35.001.468131.453101.47400
92009.01.05 21:51close35.001.469301.453101.47400585.0011815.00
102009.01.05 21:59buy45.001.467600.000000.00000
112009.01.05 21:59modify45.001.467601.451201.47210
122009.01.05 22:15close45.001.468901.451201.47210650.0012465.00
132009.01.05 22:16sell55.001.470200.000000.00000
142009.01.05 22:16modify55.001.470201.485801.46550
152009.01.05 22:47close55.001.469051.485801.46550575.0013040.00
162009.01.05 22:52buy65.001.467870.000000.00000
172009.01.05 22:52modify65.001.467871.451601.47330
182009.01.05 22:57close65.001.469201.451601.47330665.0013705.00
192009.01.06 21:00sell75.001.493600.000000.00000
202009.01.06 21:00modify75.001.493601.510401.48870
212009.01.06 21:25close75.001.492451.510401.48870575.0014280.00
222009.01.06 21:28sell85.001.493740.000000.00000
232009.01.06 21:28modify85.001.493741.510401.48910
242009.01.06 22:43close85.001.492851.510401.48910445.0014725.00
252009.01.06 22:53buy95.001.492220.000000.00000
262009.01.06 22:53modify95.001.492221.475901.49740
272009.01.07 00:08close95.001.492771.475901.49740271.5014996.50
282009.01.07 21:06buy105.001.511360.000000.00000
292009.01.07 21:06modify105.001.511361.494401.51620
302009.01.07 21:28close105.001.512471.494401.51620555.0015551.50
312009.01.07 21:54buy115.001.510140.000000.00000
322009.01.07 21:54modify115.001.510141.493901.51490
332009.01.07 22:01close115.001.511451.493901.51490655.0016206.50
342009.01.07 22:48sell125.001.512400.000000.00000
352009.01.07 22:48modify125.001.512401.527401.50800
362009.01.07 22:59close125.001.511281.527401.50800560.0016766.50
372009.01.07 22:59buy135.001.510510.000000.00000
382009.01.07 22:59modify135.001.510511.494801.51490
392009.01.07 23:11close135.001.511901.494801.51490695.0017461.50
402009.01.07 23:33sell145.001.513640.000000.00000
412009.01.07 23:33modify145.001.513641.530301.50780
422009.01.07 23:54close145.001.512501.530301.50780570.0018031.50
432009.01.08 21:00sell155.001.522600.000000.00000
442009.01.08 21:00modify155.001.522601.538501.51740
452009.01.08 21:38close155.001.521451.538501.51740575.0018606.50
462009.01.08 21:43sell165.001.523420.000000.00000
472009.01.08 21:43modify165.001.523421.538401.51900
482009.01.08 21:46close165.001.522151.538401.51900635.0019241.50
492009.01.08 21:52sell175.001.523450.000000.00000
502009.01.08 21:52modify175.001.523451.538601.51840
512009.01.08 22:33close175.001.522261.538601.51840595.0019836.50
522009.01.08 22:33buy185.001.522050.000000.00000
532009.01.08 22:34modify185.001.522051.506401.52790
542009.01.08 22:39close185.001.523171.506401.52790560.0020396.50
552009.01.08 22:59buy195.001.522050.000000.00000
562009.01.08 22:59modify195.001.522051.506401.52690
572009.01.08 23:20close195.001.523161.506401.52690555.0020951.50
582009.01.08 23:22sell205.001.524500.000000.00000
592009.01.08 23:22modify205.001.524501.541401.52040
602009.01.08 23:28close205.001.523251.541401.52040625.0021576.50
612009.01.12 21:59buy215.001.482000.000000.00000
622009.01.12 21:59modify215.001.482001.465901.48740
632009.01.12 22:15close215.001.483221.465901.48740610.0022186.50
642009.01.12 22:35buy225.001.481800.000000.00000
652009.01.12 22:35modify225.001.481801.465301.48710
662009.01.13 00:27close225.001.482271.465301.48710231.5022418.00
672009.01.13 21:18buy235.001.448350.000000.00000
682009.01.13 21:18modify235.001.448351.431701.45310
692009.01.13 21:23close235.001.449481.431701.45310565.0022983.00
702009.01.13 21:40sell245.001.451040.000000.00000
712009.01.13 21:40modify245.001.451041.468001.44580
722009.01.13 21:46close245.001.449901.468001.44580570.0023553.00
732009.01.13 21:49buy255.001.448010.000000.00000
742009.01.13 21:49modify255.001.448011.432101.45300
752009.01.13 22:03close255.001.449181.432101.45300585.0024138.00
762009.01.13 22:56sell265.001.451200.000000.00000
772009.01.13 22:56modify265.001.451201.467401.44720
782009.01.13 23:01close265.001.450051.467401.44720575.0024713.00
792009.01.14 21:04buy275.001.457830.000000.00000
802009.01.14 21:04modify275.001.457831.440801.46330
812009.01.14 22:29close275.001.458461.440801.46330315.0025028.00
822009.01.14 22:29sell285.001.458460.000000.00000
832009.01.14 22:29modify285.001.458461.475301.45410
842009.01.15 00:24close285.001.458881.475301.45410-249.0024779.00
852009.01.15 21:00sell295.001.465800.000000.00000
862009.01.15 21:00modify295.001.465801.482501.46080
872009.01.15 21:31close295.001.464451.482501.46080675.0025454.00
882009.01.15 21:59sell305.001.466940.000000.00000
892009.01.15 21:59modify305.001.466941.482701.46130
902009.01.15 22:06close305.001.465751.482701.46130595.0026049.00
912009.01.15 22:26buy315.001.464300.000000.00000
922009.01.15 22:26modify315.001.464301.447801.46970
932009.01.15 22:41close315.001.465401.447801.46970550.0026599.00
942009.01.15 23:00buy325.001.463550.000000.00000
952009.01.15 23:00modify325.001.463551.447201.46890
962009.01.15 23:08close325.001.464701.447201.46890575.0027174.00
972009.01.15 23:18sell335.001.466100.000000.00000
982009.01.15 23:18modify335.001.466101.481401.46030
992009.01.16 00:04close335.001.464751.481401.46030662.0027836.00
1002009.01.19 21:00buy345.001.446550.000000.00000
1012009.01.19 21:00modify345.001.446551.431301.45200
1022009.01.19 23:12close345.001.437201.431301.45200-4675.0023161.00
1032009.01.19 23:12buy355.001.437450.000000.00000
1042009.01.19 23:12modify355.001.437451.421901.44180
1052009.01.19 23:23close355.001.438601.421901.44180575.0023736.00
1062009.01.20 21:03buy365.001.389880.000000.00000
1072009.01.20 21:03modify365.001.389881.373701.39560
1082009.01.20 21:05close365.001.391001.373701.39560560.0024296.00
1092009.01.20 21:27sell375.001.394680.000000.00000
1102009.01.20 21:27modify375.001.394681.409701.39050
1112009.01.20 21:30close375.001.393551.409701.39050565.0024861.00
1122009.01.20 22:04buy385.001.390150.000000.00000
1132009.01.20 22:04modify385.001.390151.375001.39460
1142009.01.20 22:42close385.001.391281.375001.39460565.0025426.00
1152009.01.20 22:58sell395.001.392480.000000.00000
1162009.01.20 22:58modify395.001.392481.408701.38830
1172009.01.20 23:00close395.001.391331.408701.38830575.0026001.00
1182009.01.20 23:02buy405.001.389680.000000.00000
1192009.01.20 23:02modify405.001.389681.373201.39430
1202009.01.21 02:51close405.001.389151.373201.39430-268.5025732.50
1212009.01.21 21:00sell415.001.391700.000000.00000
1222009.01.21 21:00modify415.001.391701.408501.38720
1232009.01.21 21:15close415.001.390551.408501.38720575.0026307.50
1242009.01.21 23:00buy425.001.395650.000000.00000
1252009.01.21 23:00modify425.001.395651.379601.40050
1262009.01.21 23:34close425.001.397001.379601.40050675.0026982.50
1272009.01.21 23:34sell435.001.397120.000000.00000
1282009.01.21 23:34modify435.001.397121.413401.39110
1292009.01.21 23:43close435.001.395951.413401.39110585.0027567.50
1302009.01.22 21:12sell445.001.388440.000000.00000
1312009.01.22 21:12modify445.001.388441.404201.38280
1322009.01.22 22:14close445.001.387321.404201.38280560.0028127.50
1332009.01.22 22:14buy455.001.386890.000000.00000
1342009.01.22 22:14modify455.001.386891.370901.39100
1352009.01.22 22:27close455.001.388001.370901.39100555.0028682.50
1362009.01.22 23:11sell465.001.389390.000000.00000
1372009.01.22 23:11modify465.001.389391.405001.38400
1382009.01.22 23:21close465.001.388251.405001.38400570.0029252.50
1392009.01.26 21:00sell475.001.393600.000000.00000
1402009.01.26 21:00modify475.001.393601.410401.38950
1412009.01.26 23:23close475.001.402281.410401.38950-4340.0024912.50
1422009.01.26 23:23sell485.001.402030.000000.00000
1432009.01.26 23:23modify485.001.402031.418201.39710
1442009.01.26 23:43close485.001.400921.418201.39710555.0025467.50
1452009.01.27 21:17sell495.001.415940.000000.00000
1462009.01.27 21:17modify495.001.415941.431401.41030
1472009.01.27 22:17close495.001.414751.431401.41030595.0026062.50
1482009.01.27 22:17buy505.001.414750.000000.00000
1492009.01.27 22:17modify505.001.414751.399001.41910
1502009.01.27 23:27close505.001.415901.399001.41910575.0026637.50
1512009.01.27 23:27sell515.001.415900.000000.00000
1522009.01.27 23:27modify515.001.415901.432801.41020
1532009.01.28 01:50close515.001.416451.432801.41020-288.0026349.50
1542009.01.28 21:00buy525.001.424650.000000.00000
1552009.01.28 21:00modify525.001.424651.408501.43070
1562009.01.28 22:55close525.001.424101.408501.43070-275.0026074.50
1572009.01.28 22:55sell535.001.424240.000000.00000
1582009.01.28 22:55modify535.001.424241.441201.41930
1592009.01.29 00:34close535.001.423641.441201.41930261.0026335.50
1602009.01.29 21:02sell545.001.432900.000000.00000
1612009.01.29 21:02modify545.001.432901.448001.42720
1622009.01.29 21:09close545.001.431791.448001.42720555.0026890.50
1632009.01.29 22:13buy555.001.430880.000000.00000
1642009.01.29 22:13modify555.001.430881.413901.43510
1652009.01.30 01:53close555.001.422211.413901.43510-4338.5022552.00
1662009.02.02 21:43sell565.001.428010.000000.00000
1672009.02.02 21:43modify565.001.428011.443101.42310
1682009.02.02 22:58close565.001.427311.443101.42310350.0022902.00
1692009.02.02 22:59buy575.001.426610.000000.00000
1702009.02.02 22:59modify575.001.426611.410501.43070
1712009.02.03 03:20close575.001.424561.410501.43070-1028.5021873.50
1722009.02.03 21:12sell585.001.443380.000000.00000
1732009.02.03 21:12modify585.001.443381.459201.43780
1742009.02.03 23:43close585.001.443981.459201.43780-300.0021573.50
1752009.02.03 23:43buy595.001.443980.000000.00000
1762009.02.03 23:44modify595.001.443981.427201.44860
1772009.02.04 00:27close595.001.445121.427201.44860566.5022140.00
1782009.02.04 22:14buy605.001.445100.000000.00000
1792009.02.04 22:14modify605.001.445101.428901.45100
1802009.02.04 22:37close605.001.446221.428901.45100560.0022700.00
1812009.02.04 22:37sell615.001.446400.000000.00000
1822009.02.04 22:37modify615.001.446401.462301.44130
1832009.02.04 23:46close615.001.445151.462301.44130625.0023325.00
1842009.02.04 23:46buy625.001.445150.000000.00000
1852009.02.04 23:46modify625.001.445151.430201.45000
1862009.02.05 01:02close625.001.445671.430201.45000249.5023574.50
1872009.02.05 21:05buy635.001.463570.000000.00000
1882009.02.05 21:05modify635.001.463571.447801.46800
1892009.02.05 23:57close635.001.463001.447801.46800-285.0023289.50
1902009.02.09 22:55buy645.001.489950.000000.00000
1912009.02.09 22:55modify645.001.489951.473901.49440
1922009.02.09 23:05close645.001.491231.473901.49440640.0023929.50
1932009.02.09 23:16buy655.001.488950.000000.00000
1942009.02.09 23:17modify655.001.488951.472701.49500
1952009.02.09 23:37close655.001.490061.472701.49500555.0024484.50
1962009.02.09 23:49buy665.001.488650.000000.00000
1972009.02.09 23:49modify665.001.488651.472801.49290
1982009.02.10 00:23close665.001.490101.472801.49290721.5025206.00
1992009.02.10 21:47sell675.001.450930.000000.00000
2002009.02.10 21:47modify675.001.450931.466001.44610
2012009.02.11 01:38close675.001.451461.466001.44610-278.0024928.00
2022009.02.11 21:00sell685.001.437700.000000.00000
2032009.02.11 21:00modify685.001.437701.454101.43370
2042009.02.11 21:45close685.001.436381.454101.43370660.0025588.00
2052009.02.11 21:58sell695.001.438640.000000.00000
2062009.02.11 21:58modify695.001.438641.455601.43330
2072009.02.11 23:32close695.001.438051.455601.43330295.0025883.00
2082009.02.11 23:32buy705.001.438050.000000.00000
2092009.02.11 23:32modify705.001.438051.421801.44210
2102009.02.12 01:40close705.001.437491.421801.44210-290.5025592.50
2112009.02.12 21:00buy715.001.419250.000000.00000
2122009.02.12 21:00modify715.001.419251.403901.42390
2132009.02.12 21:17close715.001.420361.403901.42390555.0026147.50
2142009.02.12 21:26sell725.001.421850.000000.00000
2152009.02.12 21:26modify725.001.421851.438501.41740
2162009.02.12 21:26close725.001.420751.438501.41740550.0026697.50
2172009.02.12 21:29sell735.001.422310.000000.00000
2182009.02.12 21:29modify735.001.422311.438301.41770
2192009.02.12 23:33close735.001.431041.438301.41770-4365.0022332.50
2202009.02.12 23:33sell745.001.430790.000000.00000
2212009.02.12 23:33modify745.001.430791.446801.42560
2222009.02.12 23:48close745.001.429651.446801.42560570.0022902.50
2232009.02.16 21:29sell755.001.425350.000000.00000
2242009.02.16 21:29modify755.001.425351.441501.42000
2252009.02.17 01:24close755.001.425751.441501.42000-213.0022689.50
2262009.02.17 21:00sell765.001.426800.000000.00000
2272009.02.17 21:00modify765.001.426801.443601.42250
2282009.02.17 21:43close765.001.425651.443601.42250575.0023264.50
2292009.02.17 22:42buy775.001.424050.000000.00000
2302009.02.17 22:42modify775.001.424051.407701.42950
2312009.02.18 00:47close775.001.423501.407701.42950-278.5022986.00
2322009.02.18 22:10buy785.001.421850.000000.00000
2332009.02.18 22:10modify785.001.421851.405201.42670
2342009.02.18 23:16close785.001.422981.405201.42670565.0023551.00
2352009.02.18 23:16sell795.001.422980.000000.00000
2362009.02.18 23:16modify795.001.422981.438401.41720
2372009.02.19 00:27close795.001.421851.438401.41720526.0024077.00
2382009.02.19 21:06buy805.001.429750.000000.00000
2392009.02.19 21:06modify805.001.429751.413201.43450
2402009.02.19 23:04close805.001.429501.413201.43450-125.0023952.00
2412009.02.19 23:17buy815.001.427250.000000.00000
2422009.02.19 23:17modify815.001.427251.411501.43170
2432009.02.19 23:37close815.001.428361.411501.43170555.0024507.00
2442009.02.23 21:01buy825.001.447450.000000.00000
2452009.02.23 21:01modify825.001.447451.430501.45320
2462009.02.23 21:06close825.001.448611.430501.45320580.0025087.00
2472009.02.23 21:47buy835.001.447980.000000.00000
2482009.02.23 21:47modify835.001.447981.431101.45240
2492009.02.23 23:02close835.001.449431.431101.45240725.0025812.00
2502009.02.23 23:02sell845.001.449430.000000.00000
2512009.02.23 23:02modify845.001.449431.465501.44450
2522009.02.23 23:38close845.001.448101.465501.44450665.0026477.00
2532009.02.23 23:38buy855.001.447600.000000.00000
2542009.02.23 23:38modify855.001.447601.432601.45160
2552009.02.23 23:40close855.001.448801.432601.45160600.0027077.00
2562009.02.24 21:19sell865.001.449500.000000.00000
2572009.02.24 21:19modify865.001.449501.465201.44410
2582009.02.24 21:27close865.001.448381.465201.44410560.0027637.00
2592009.02.24 21:30buy875.001.447450.000000.00000
2602009.02.24 21:30modify875.001.447451.430501.45220
2612009.02.24 21:46close875.001.448751.430501.45220650.0028287.00
2622009.02.24 22:08buy885.001.447800.000000.00000
2632009.02.24 22:08modify885.001.447801.431901.45270
2642009.02.24 23:18close885.001.449001.431901.45270600.0028887.00
2652009.02.24 23:18sell895.001.449000.000000.00000
2662009.02.24 23:18modify895.001.449001.465501.44390
2672009.02.25 04:59close895.001.451091.465501.44390-1058.0027829.00
2682009.02.25 21:17sell905.001.422760.000000.00000
2692009.02.25 21:17modify905.001.422761.438201.41800
2702009.02.25 21:50close905.001.421651.438201.41800555.0028384.00
2712009.02.25 21:56buy915.001.420690.000000.00000
2722009.02.25 21:56modify915.001.420691.405701.42510
2732009.02.25 23:09close915.001.421801.405701.42510555.0028939.00
2742009.02.25 23:09sell925.001.421800.000000.00000
2752009.02.25 23:09modify925.001.421801.438201.41760
2762009.02.25 23:37close925.001.420651.438201.41760575.0029514.00
2772009.02.26 21:01buy935.001.430730.000000.00000
2782009.02.26 21:01modify935.001.430731.414601.43500
2792009.02.26 21:50close935.001.431901.414601.43500585.0030099.00
2802009.02.26 21:50sell945.001.431900.000000.00000
2812009.02.26 21:50modify945.001.431901.448001.42700
2822009.02.26 22:00close945.001.430751.448001.42700575.0030674.00
2832009.02.26 22:19buy955.001.429850.000000.00000
2842009.02.26 22:20modify955.001.429851.414601.43480
2852009.02.26 22:35close955.001.431031.414601.43480590.0031264.00
2862009.02.26 22:45sell965.001.431550.000000.00000
2872009.02.26 22:45modify965.001.431551.447001.42750
2882009.02.26 23:11close965.001.430451.447001.42750550.0031814.00
2892009.03.02 21:03sell975.001.404880.000000.00000
2902009.03.02 21:03modify975.001.404881.421501.39900
2912009.03.02 22:58close975.001.405451.421501.39900-285.0031529.00
2922009.03.02 23:01buy985.001.404830.000000.00000
2932009.03.02 23:01modify985.001.404831.388301.40940
2942009.03.03 01:05close985.001.404501.388301.40940-168.5031360.50
2952009.03.03 21:10sell995.001.407700.000000.00000
2962009.03.03 21:11modify995.001.407701.424701.40260
2972009.03.03 22:02close995.001.406551.424701.40260575.0031935.50
2982009.03.03 22:04buy1005.001.406150.000000.00000
2992009.03.03 22:04modify1005.001.406151.389501.41130
3002009.03.04 08:29close1005.001.404171.389501.41130-993.5030942.00
3012009.03.04 21:04sell1015.001.415900.000000.00000
3022009.03.04 21:04modify1015.001.415901.432701.41030
3032009.03.05 01:02close1015.001.416451.432701.41030-314.0030628.00
3042009.03.05 21:35buy1025.001.409950.000000.00000
3052009.03.05 21:36modify1025.001.409951.394501.41530
3062009.03.05 21:41close1025.001.411061.394501.41530555.0031183.00
3072009.03.05 22:17sell1035.001.413570.000000.00000
3082009.03.05 22:17modify1035.001.413571.428701.40890
3092009.03.05 22:49close1035.001.412451.428701.40890560.0031743.00
3102009.03.05 23:00buy1045.001.411720.000000.00000
3112009.03.05 23:00modify1045.001.411721.395701.41570
3122009.03.06 00:17close1045.001.412401.395701.41570336.5032079.50
3132009.03.09 21:02buy1055.001.378250.000000.00000
3142009.03.09 21:02modify1055.001.378251.361801.38340
3152009.03.09 22:57close1055.001.377691.361801.38340-280.0031799.50
3162009.03.09 23:23buy1065.001.376780.000000.00000
3172009.03.09 23:23modify1065.001.376781.361401.38270
3182009.03.10 00:24close1065.001.377941.361401.38270576.5032376.00
3192009.03.10 21:07sell1075.001.375100.000000.00000
3202009.03.10 21:07modify1075.001.375101.391401.36950
3212009.03.10 22:22close1075.001.374351.391401.36950375.0032751.00
3222009.03.10 23:28sell1085.001.376150.000000.00000
3232009.03.10 23:28modify1085.001.376151.391201.37090
3242009.03.11 02:06close1085.001.376551.391201.37090-213.0032538.00
3252009.03.11 21:00sell1095.001.387200.000000.00000
3262009.03.11 21:00modify1095.001.387201.403301.38320
3272009.03.11 22:07close1095.001.386051.403301.38320575.0033113.00
3282009.03.11 22:07buy1105.001.386050.000000.00000
3292009.03.11 22:07modify1105.001.386051.369101.39200
3302009.03.11 22:57close1105.001.387401.369101.39200675.0033788.00
3312009.03.11 22:57sell1115.001.387400.000000.00000
3322009.03.11 22:58modify1115.001.387401.403101.38320
3332009.03.11 23:44close1115.001.386201.403101.38320600.0034388.00
3342009.03.11 23:44buy1125.001.386110.000000.00000
3352009.03.11 23:44modify1125.001.386111.369901.39050
3362009.03.12 01:30close1125.001.386481.369901.39050174.5034562.50
3372009.03.12 21:00sell1135.001.395000.000000.00000
3382009.03.12 21:00modify1135.001.395001.410701.38990
3392009.03.12 21:11close1135.001.393851.410701.38990575.0035137.50
3402009.03.12 21:56buy1145.001.393350.000000.00000
3412009.03.12 21:56modify1145.001.393351.377601.39900
3422009.03.12 22:32close1145.001.394501.377601.39900575.0035712.50
3432009.03.12 23:00buy1155.001.392780.000000.00000
3442009.03.12 23:00modify1155.001.392781.375901.39770
3452009.03.13 00:23close1155.001.393401.375901.39770306.5036019.00
3462009.03.16 21:00buy1165.001.405650.000000.00000
3472009.03.16 21:00modify1165.001.405651.390201.41050
3482009.03.16 21:32close1165.001.406861.390201.41050605.0036624.00
3492009.03.16 21:34sell1175.001.407890.000000.00000
3502009.03.16 21:34modify1175.001.407891.424401.40260
3512009.03.16 21:45close1175.001.406701.424401.40260595.0037219.00
3522009.03.16 22:16buy1185.001.405850.000000.00000
3532009.03.16 22:16modify1185.001.405851.390901.41090
3542009.03.16 22:36close1185.001.407201.390901.41090675.0037894.00
3552009.03.16 22:36sell1195.001.407200.000000.00000
3562009.03.16 22:36modify1195.001.407201.422901.40200
3572009.03.16 23:45close1195.001.406051.422901.40200575.0038469.00
3582009.03.17 21:06sell1205.001.405300.000000.00000
3592009.03.17 21:06modify1205.001.405301.421301.39940
3602009.03.17 21:11close1205.001.404151.421301.39940575.0039044.00
3612009.03.17 23:38sell1215.001.405370.000000.00000
3622009.03.17 23:38modify1215.001.405371.422101.40130
3632009.03.18 01:33close1215.001.405951.422101.40130-303.0038741.00
3642009.03.18 23:35buy1225.001.428600.000000.00000
3652009.03.18 23:35modify1225.001.428601.412501.43340
3662009.03.19 00:02close1225.001.429801.412501.43340589.5039330.50
3672009.03.19 21:02buy1235.001.451050.000000.00000
3682009.03.19 21:02modify1235.001.451051.436101.45630
3692009.03.19 22:55close1235.001.451411.436101.45630180.0039510.50
3702009.03.19 22:55sell1245.001.451410.000000.00000
3712009.03.19 22:55modify1245.001.451411.467301.44690
3722009.03.19 23:46close1245.001.450291.467301.44690560.0040070.50
3732009.03.19 23:46buy1255.001.450290.000000.00000
3742009.03.19 23:46modify1255.001.450291.434701.45620
3752009.03.20 01:42close1255.001.450001.434701.45620-148.5039922.00
3762009.03.23 21:00sell1265.001.457760.000000.00000
3772009.03.23 21:00modify1265.001.457761.472901.45300
3782009.03.23 21:56close1265.001.456521.472901.45300620.0040542.00
3792009.03.23 22:11sell1275.001.457650.000000.00000
3802009.03.23 22:11modify1275.001.457651.473801.45240
3812009.03.23 22:31close1275.001.456451.473801.45240600.0041142.00
3822009.03.23 22:31buy1285.001.456450.000000.00000
3832009.03.23 22:31modify1285.001.456451.441201.46250
3842009.03.24 00:07close1285.001.457101.441201.46250321.5041463.50
3852009.03.24 21:00buy1295.001.466110.000000.00000
3862009.03.24 21:00modify1295.001.466111.449801.47180
3872009.03.24 21:17close1295.001.467221.449801.47180555.0042018.50
3882009.03.24 22:40sell1305.001.468520.000000.00000
3892009.03.24 22:40modify1305.001.468521.484601.46300
3902009.03.25 00:42close1305.001.469091.484601.46300-298.0041720.50
3912009.03.25 21:00sell1315.001.455040.000000.00000
3922009.03.25 21:00modify1315.001.455041.470201.44980
3932009.03.25 22:15close1315.001.454211.470201.44980415.0042135.50
3942009.03.25 22:15buy1325.001.453900.000000.00000
3952009.03.25 22:15modify1325.001.453901.437901.45930
3962009.03.25 22:25close1325.001.455011.437901.45930555.0042690.50
3972009.03.25 22:33sell1335.001.455800.000000.00000
3982009.03.25 22:33modify1335.001.455801.471801.45180
3992009.03.25 22:46close1335.001.454661.471801.45180570.0043260.50
4002009.03.25 22:53buy1345.001.454260.000000.00000
4012009.03.25 22:53modify1345.001.454261.438601.45970
4022009.03.25 23:09close1345.001.455381.438601.45970560.0043820.50
4032009.03.25 23:31buy1355.001.454420.000000.00000
4042009.03.25 23:31modify1355.001.454421.439301.45980
4052009.03.26 00:14close1355.001.455561.439301.45980559.5044380.00
4062009.03.26 21:14buy1365.001.444000.000000.00000
4072009.03.26 21:14modify1365.001.444001.427501.44970
4082009.03.26 21:35close1365.001.445131.427501.44970565.0044945.00
4092009.03.26 21:35sell1375.001.445130.000000.00000
4102009.03.26 21:35modify1375.001.445131.460501.43970
4112009.03.26 21:44close1375.001.443981.460501.43970575.0045520.00
4122009.03.26 21:59sell1385.001.445070.000000.00000
4132009.03.26 21:59modify1385.001.445071.461501.44110
4142009.03.26 22:28close1385.001.443951.461501.44110560.0046080.00
4152009.03.26 22:28buy1395.001.443950.000000.00000
4162009.03.26 22:28modify1395.001.443951.427701.44990
4172009.03.26 22:35close1395.001.445111.427701.44990580.0046660.00
4182009.03.26 23:39buy1405.001.444870.000000.00000
4192009.03.26 23:39modify1405.001.444871.427901.44950
4202009.03.26 23:56close1405.001.446001.427901.44950565.0047225.00
4212009.03.30 21:07sell1415.001.420200.000000.00000
4222009.03.30 21:07modify1415.001.420201.435801.41500
4232009.03.31 02:42close1415.001.428921.435801.41500-4373.0042852.00
4242009.03.31 21:25sell1425.001.435580.000000.00000
4252009.03.31 21:25modify1425.001.435581.450901.43050
4262009.03.31 22:13close1425.001.434441.450901.43050570.0043422.00
4272009.03.31 22:15buy1435.001.434060.000000.00000
4282009.03.31 22:15modify1435.001.434061.417501.43830
4292009.04.01 00:19close1435.001.433541.417501.43830-263.5043158.50
4302009.04.01 21:00sell1445.001.444250.000000.00000
4312009.04.01 21:00modify1445.001.444251.459501.43990
4322009.04.01 21:15close1445.001.443101.459501.43990575.0043733.50
4332009.04.01 21:26sell1455.001.443950.000000.00000
4342009.04.01 21:26modify1455.001.443951.459201.43940
4352009.04.02 02:18close1455.001.446051.459201.43940-1089.0042644.50
4362009.04.02 21:39buy1465.001.470040.000000.00000
4372009.04.02 21:39modify1465.001.470041.453901.47410
4382009.04.02 22:11close1465.001.471171.453901.47410565.0043209.50
4392009.04.02 22:11sell1475.001.471170.000000.00000
4402009.04.02 22:11modify1475.001.471171.486701.46590
4412009.04.03 00:11close1475.001.471711.486701.46590-283.0042926.50
4422009.04.06 21:48sell1485.001.474080.000000.00000
4432009.04.06 21:48modify1485.001.474081.490801.46960
4442009.04.06 23:43close1485.001.474491.490801.46960-205.0042721.50
4452009.04.06 23:43buy1495.001.474410.000000.00000
4462009.04.06 23:44modify1495.001.474411.458101.47980
4472009.04.07 01:59close1495.001.465781.458101.47980-4318.5038403.00
4482009.04.07 21:11sell1505.001.473890.000000.00000
4492009.04.07 21:11modify1505.001.473891.489601.46840
4502009.04.07 22:27close1505.001.473061.489601.46840415.0038818.00
4512009.04.07 22:52buy1515.001.472590.000000.00000
4522009.04.07 22:52modify1515.001.472591.457201.47770
4532009.04.07 23:44close1515.001.473711.457201.47770560.0039378.00
4542009.04.08 21:09buy1525.001.467310.000000.00000
4552009.04.08 21:09modify1525.001.467311.450301.47230
4562009.04.08 21:26close1525.001.468411.450301.47230550.0039928.00
4572009.04.08 21:26sell1535.001.468780.000000.00000
4582009.04.08 21:26modify1535.001.468781.485501.46320
4592009.04.08 21:54close1535.001.467661.485501.46320560.0040488.00
4602009.04.08 22:22sell1545.001.469520.000000.00000
4612009.04.08 22:22modify1545.001.469521.486101.46440
4622009.04.09 00:19close1545.001.470111.486101.46440-334.0040154.00
4632009.04.09 21:00sell1555.001.467310.000000.00000
4642009.04.09 21:00modify1555.001.467311.483201.46190
4652009.04.09 21:43close1555.001.466181.483201.46190565.0040719.00
4662009.04.09 21:43buy1565.001.465930.000000.00000
4672009.04.09 21:43modify1565.001.465931.450201.47050
4682009.04.09 22:07close1565.001.467041.450201.47050555.0041274.00
4692009.04.09 22:51sell1575.001.467310.000000.00000
4702009.04.09 22:51modify1575.001.467311.483801.46320
4712009.04.10 00:41close1575.001.466901.483801.46320192.0041466.00
4722009.04.13 21:00buy1585.001.483200.000000.00000
4732009.04.13 21:00modify1585.001.483201.466301.48800
4742009.04.13 21:17close1585.001.484331.466301.48800565.0042031.00
4752009.04.13 21:34sell1595.001.485220.000000.00000
4762009.04.13 21:34modify1595.001.485221.501001.48020
4772009.04.13 21:58close1595.001.484101.501001.48020560.0042591.00
4782009.04.13 22:28sell1605.001.486340.000000.00000
4792009.04.13 22:28modify1605.001.486341.501601.48170
4802009.04.13 22:45close1605.001.485231.501601.48170555.0043146.00
4812009.04.13 23:31buy1615.001.484590.000000.00000
4822009.04.13 23:31modify1615.001.484591.468301.49040
4832009.04.14 01:01close1615.001.485121.468301.49040261.5043407.50
4842009.04.14 21:00sell1625.001.492910.000000.00000
4852009.04.14 21:00modify1625.001.492911.508801.48840
4862009.04.14 21:40close1625.001.491761.508801.48840575.0043982.50
4872009.04.14 21:40buy1635.001.491760.000000.00000
4882009.04.14 21:40modify1635.001.491761.476101.49590
4892009.04.15 01:01close1635.001.491221.476101.49590-273.5043709.00
4902009.04.15 21:00buy1645.001.496090.000000.00000
4912009.04.15 21:00modify1645.001.496091.479801.50030
4922009.04.15 21:19close1645.001.497201.479801.50030555.0044264.00
4932009.04.15 21:19sell1655.001.497400.000000.00000
4942009.04.15 21:19modify1655.001.497401.513401.49160
4952009.04.16 01:19close1655.001.498181.513401.49160-429.0043835.00
4962009.04.16 21:11sell1665.001.492940.000000.00000
4972009.04.16 21:11modify1665.001.492941.509901.48790
4982009.04.16 22:56close1665.001.492631.509901.48790155.0043990.00
4992009.04.16 22:59buy1675.001.492140.000000.00000
5002009.04.16 23:00modify1675.001.492141.475401.49650
5012009.04.16 23:04close1675.001.493391.475401.49650625.0044615.00
5022009.04.16 23:31buy1685.001.491760.000000.00000
5032009.04.16 23:31modify1685.001.491761.476101.49680
5042009.04.16 23:35close1685.001.493001.476101.49680620.0045235.00
5052009.04.20 21:21sell1695.001.454920.000000.00000
5062009.04.20 21:21modify1695.001.454921.471801.44990
5072009.04.20 21:55close1695.001.453801.471801.44990560.0045795.00
5082009.04.20 21:55buy1705.001.453800.000000.00000
5092009.04.20 21:55modify1705.001.453801.438201.45890
5102009.04.20 23:50close1705.001.453501.438201.45890-150.0045645.00
5112009.04.21 21:29buy1715.001.466120.000000.00000
5122009.04.21 21:30modify1715.001.466121.449501.47130
5132009.04.21 22:13close1715.001.467261.449501.47130570.0046215.00
5142009.04.21 22:15sell1725.001.467560.000000.00000
5152009.04.21 22:15modify1725.001.467561.483701.46290
5162009.04.21 23:23close1725.001.466441.483701.46290560.0046775.00
5172009.04.21 23:23buy1735.001.466440.000000.00000
5182009.04.21 23:23modify1735.001.466441.449501.47180
5192009.04.22 00:35close1735.001.467561.449501.47180556.5047331.50
5202009.04.22 21:42buy1745.001.449580.000000.00000
5212009.04.22 21:42modify1745.001.449581.433701.45460
5222009.04.23 01:42close1745.001.447491.433701.45460-1055.5046276.00
5232009.04.23 21:00sell1755.001.469110.000000.00000
5242009.04.23 21:00modify1755.001.469111.484201.46440
5252009.04.23 21:12close1755.001.467961.484201.46440575.0046851.00
5262009.04.23 21:13sell1765.001.468420.000000.00000
5272009.04.23 21:13modify1765.001.468421.484501.46410
5282009.04.24 01:35close1765.001.470501.484501.46410-1053.0045798.00
5292009.04.27 21:43sell1775.001.464010.000000.00000
5302009.04.27 21:43modify1775.001.464011.480301.45860
5312009.04.27 23:05close1775.001.463461.480301.45860275.0046073.00
5322009.04.27 23:05buy1785.001.463460.000000.00000
5332009.04.27 23:05modify1785.001.463461.446901.46890
5342009.04.28 01:08close1785.001.462881.446901.46890-293.5045779.50
5352009.04.28 21:31buy1795.001.461370.000000.00000
5362009.04.28 21:31modify1795.001.461371.445901.46620
5372009.04.28 21:57close1795.001.462531.445901.46620580.0046359.50
5382009.04.28 22:17sell1805.001.463250.000000.00000
5392009.04.28 22:17modify1805.001.463251.480201.45910
5402009.04.28 23:31close1805.001.461731.480201.45910760.0047119.50
5412009.04.28 23:31buy1815.001.461730.000000.00000
5422009.04.28 23:31modify1815.001.461731.446701.46720
5432009.04.28 23:32close1815.001.462901.446701.46720585.0047704.50
5442009.04.28 23:34buy1825.001.462460.000000.00000
5452009.04.28 23:34modify1825.001.462461.447401.46740
5462009.04.28 23:40close1825.001.463631.447401.46740585.0048289.50
5472009.04.29 21:25buy1835.001.474870.000000.00000
5482009.04.29 21:25modify1835.001.474871.458101.47930
5492009.04.29 21:32close1835.001.475991.458101.47930560.0048849.50
5502009.04.29 22:08sell1845.001.478110.000000.00000
5512009.04.29 22:08modify1845.001.478111.493401.47280
5522009.04.29 22:14close1845.001.476871.493401.47280620.0049469.50
5532009.04.29 23:30buy1855.001.475970.000000.00000
5542009.04.29 23:30modify1855.001.475971.459401.48180
5552009.04.30 00:53close1855.001.476571.459401.48180289.5049759.00
5562009.04.30 21:09buy1865.001.479490.000000.00000
5572009.04.30 21:09modify1865.001.479491.463601.48470
5582009.04.30 21:33close1865.001.480611.463601.48470560.0050319.00
5592009.04.30 22:00buy1875.001.479060.000000.00000
5602009.04.30 22:00modify1875.001.479061.464001.48310
5612009.05.01 00:14close1875.001.478581.464001.48310-243.5050075.50
5622009.05.04 21:18sell1885.001.499220.000000.00000
5632009.05.04 21:18modify1885.001.499221.515501.49490
5642009.05.05 02:44close1885.001.501311.515501.49490-1058.0049017.50
5652009.05.05 22:34sell1895.001.508830.000000.00000
5662009.05.05 22:34modify1895.001.508831.524001.50410
5672009.05.05 23:07close1895.001.507721.524001.50410555.0049572.50
5682009.05.05 23:10buy1905.001.507620.000000.00000
5692009.05.05 23:10modify1905.001.507621.491401.51220
5702009.05.06 01:05close1905.001.507541.491401.51220-43.5049529.00
5712009.05.06 21:00sell1915.001.513070.000000.00000
5722009.05.06 21:00modify1915.001.513071.529801.50910
5732009.05.06 21:24close1915.001.511941.529801.50910565.0050094.00
5742009.05.06 21:31sell1925.001.512530.000000.00000
5752009.05.06 21:31modify1925.001.512531.529101.50770
5762009.05.06 23:19close1925.001.512171.529101.50770180.0050274.00
5772009.05.06 23:19buy1935.001.512170.000000.00000
5782009.05.06 23:19modify1935.001.512171.496501.51770
5792009.05.07 00:26close1935.001.513291.496501.51770549.5050823.50
5802009.05.07 21:21sell1945.001.500260.000000.00000
5812009.05.07 21:21modify1945.001.500261.517301.49480
5822009.05.07 21:28close1945.001.499131.517301.49480565.0051388.50
5832009.05.07 21:45sell1955.001.500750.000000.00000
5842009.05.07 21:45modify1955.001.500751.517701.49500
5852009.05.08 00:29close1955.001.501211.517701.49500-243.0051145.50
5862009.05.11 21:38buy1965.001.511890.000000.00000
5872009.05.11 21:38modify1965.001.511891.495301.51640
5882009.05.11 21:49close1965.001.512991.495301.51640550.0051695.50
5892009.05.11 22:18buy1975.001.511740.000000.00000
5902009.05.11 22:18modify1975.001.511741.496501.51600
5912009.05.11 22:43close1975.001.512861.496501.51600560.0052255.50
5922009.05.11 23:25buy1985.001.511270.000000.00000
5932009.05.11 23:25modify1985.001.511271.495501.51540
5942009.05.12 00:36close1985.001.512401.495501.51540561.5052817.00
5952009.05.12 21:00sell1995.001.527090.000000.00000
5962009.05.12 21:00modify1995.001.527091.542101.52180
5972009.05.12 21:44close1995.001.525961.542101.52180565.0053382.00
5982009.05.12 21:45buy2005.001.525840.000000.00000
5992009.05.12 21:45modify2005.001.525841.509001.53060
6002009.05.12 22:35close2005.001.526971.509001.53060565.0053947.00
6012009.05.12 22:50sell2015.001.527220.000000.00000
6022009.05.12 22:50modify2015.001.527221.542301.52130
6032009.05.12 23:43close2015.001.526031.542301.52130595.0054542.00
6042009.05.12 23:43buy2025.001.526030.000000.00000
6052009.05.12 23:43modify2025.001.526031.509201.53170
6062009.05.13 00:02close2025.001.527141.509201.53170551.5055093.50
6072009.05.13 21:21buy2035.001.513690.000000.00000
6082009.05.13 21:21modify2035.001.513691.496701.51860
6092009.05.13 21:42close2035.001.514791.496701.51860550.0055643.50
6102009.05.13 23:14sell2045.001.515930.000000.00000
6112009.05.13 23:14modify2045.001.515931.531001.51090
6122009.05.14 00:01close2045.001.514761.531001.51090546.0056189.50
6132009.05.14 21:00sell2055.001.523370.000000.00000
6142009.05.14 21:00modify2055.001.523371.539401.51750
6152009.05.14 22:15close2055.001.522521.539401.51750425.0056614.50
6162009.05.14 22:53sell2065.001.523320.000000.00000
6172009.05.14 22:53modify2065.001.523321.539601.51850
6182009.05.14 23:26close2065.001.521991.539601.51850665.0057279.50
6192009.05.14 23:26buy2075.001.521990.000000.00000
6202009.05.14 23:26modify2075.001.521991.505901.52720
6212009.05.15 00:41close2075.001.522511.505901.52720256.5057536.00
6222009.05.18 21:06buy2085.001.530890.000000.00000
6232009.05.18 21:06modify2085.001.530891.514701.53500
6242009.05.18 21:18close2085.001.532011.514701.53500560.0058096.00
6252009.05.18 21:18sell2095.001.532540.000000.00000
6262009.05.18 21:18modify2095.001.532541.548101.52800
6272009.05.19 01:19close2095.001.534311.548101.52800-898.0057198.00
6282009.05.19 21:00sell2105.001.551290.000000.00000
6292009.05.19 21:00modify2105.001.551291.567001.54640
6302009.05.19 21:45close2105.001.550191.567001.54640550.0057748.00
6312009.05.19 21:54buy2115.001.549770.000000.00000
6322009.05.19 21:54modify2115.001.549771.533601.55550
6332009.05.20 01:28close2115.001.549181.533601.55550-298.5057449.50
6342009.05.20 21:00sell2125.001.577680.000000.00000
6352009.05.20 21:00modify2125.001.577681.594401.57300
6362009.05.20 21:37close2125.001.576531.594401.57300575.0058024.50
6372009.05.20 22:05buy2135.001.574840.000000.00000
6382009.05.20 22:05modify2135.001.574841.559601.57970
6392009.05.21 00:26close2135.001.574241.559601.57970-310.5057714.00
6402009.05.21 21:00buy2145.001.583960.000000.00000
6412009.05.21 21:00modify2145.001.583961.568101.58900
6422009.05.21 21:28close2145.001.585091.568101.58900565.0058279.00
6432009.05.21 21:28sell2155.001.585900.000000.00000
6442009.05.21 21:28modify2155.001.585901.601901.58050
6452009.05.21 21:32close2155.001.584761.601901.58050570.0058849.00
6462009.05.21 22:05sell2165.001.586000.000000.00000
6472009.05.21 22:05modify2165.001.586001.601801.58190
6482009.05.21 22:19close2165.001.584891.601801.58190555.0059404.00
6492009.05.21 22:29buy2175.001.583950.000000.00000
6502009.05.21 22:29modify2175.001.583951.568901.58940
6512009.05.21 23:04close2175.001.585241.568901.58940645.0060049.00
6522009.05.21 23:07sell2185.001.585390.000000.00000
6532009.05.21 23:07modify2185.001.585391.600601.57970
6542009.05.21 23:38close2185.001.584221.600601.57970585.0060634.00
6552009.05.25 21:01sell2195.001.591890.000000.00000
6562009.05.25 21:01modify2195.001.591891.607601.58590
6572009.05.25 22:16close2195.001.591051.607601.58590420.0061054.00
6582009.05.25 22:56buy2205.001.590920.000000.00000
6592009.05.25 22:57modify2205.001.590921.575001.59550
6602009.05.25 23:08close2205.001.592051.575001.59550565.0061619.00
6612009.05.25 23:08sell2215.001.592050.000000.00000
6622009.05.25 23:08modify2215.001.592051.607501.58690
6632009.05.26 00:25close2215.001.591541.607501.58690242.0061861.00
6642009.05.26 21:58buy2225.001.592430.000000.00000
6652009.05.26 21:58modify2225.001.592431.577101.59710
6662009.05.26 23:27close2225.001.592981.577101.59710275.0062136.00
6672009.05.26 23:38sell2235.001.593230.000000.00000
6682009.05.26 23:38modify2235.001.593231.608401.58720
6692009.05.27 04:24close2235.001.595321.608401.58720-1058.0061078.00
6702009.05.27 21:00buy2245.001.604320.000000.00000
6712009.05.27 21:00modify2245.001.604321.587301.60860
6722009.05.27 21:04close2245.001.605431.587301.60860555.0061633.00
6732009.05.27 21:19buy2255.001.603770.000000.00000
6742009.05.27 21:19modify2255.001.603771.588701.60840
6752009.05.28 04:38close2255.001.595161.588701.60840-4315.5057317.50
6762009.05.28 23:30buy2265.001.593920.000000.00000
6772009.05.28 23:30modify2265.001.593921.578601.59860
6782009.05.29 01:48close2265.001.593341.578601.59860-293.5057024.00
6792009.06.01 21:11buy2275.001.643020.000000.00000
6802009.06.01 21:11modify2275.001.643021.626801.64840
6812009.06.01 21:22close2275.001.644121.626801.64840550.0057574.00
6822009.06.01 22:38sell2285.001.644190.000000.00000
6832009.06.01 22:38modify2285.001.644191.659601.64010
6842009.06.02 00:04close2285.001.643661.659601.64010252.0057826.00
6852009.06.02 21:01sell2295.001.657780.000000.00000
6862009.06.02 21:01modify2295.001.657781.674301.65330
6872009.06.02 22:57close2295.001.658371.674301.65330-295.0057531.00
6882009.06.02 22:59buy2305.001.658100.000000.00000
6892009.06.02 22:59modify2305.001.658101.642201.66260
6902009.06.03 00:55close2305.001.657571.642201.66260-268.5057262.50
6912009.06.03 21:59sell2315.001.628890.000000.00000
6922009.06.03 21:59modify2315.001.628891.644701.62360
6932009.06.04 00:10close2315.001.629431.644701.62360-309.0056953.50
6942009.06.04 21:07buy2325.001.617560.000000.00000
6952009.06.04 21:07modify2325.001.617561.602401.62260
6962009.06.04 21:53close2325.001.618691.602401.62260565.0057518.50
6972009.06.04 21:53sell2335.001.618920.000000.00000
6982009.06.04 21:54modify2335.001.618921.635401.61300
6992009.06.04 22:57close2335.001.617801.635401.61300560.0058078.50
7002009.06.04 22:57buy2345.001.617800.000000.00000
7012009.06.04 22:57modify2345.001.617801.602501.62280
7022009.06.04 23:04close2345.001.619001.602501.62280600.0058678.50
7032009.06.04 23:48buy2355.001.616760.000000.00000
7042009.06.04 23:48modify2355.001.616761.600801.62240
7052009.06.05 07:31close2355.001.608131.600801.62240-4318.5054360.00
7062009.06.08 21:19sell2365.001.605760.000000.00000
7072009.06.08 21:19modify2365.001.605761.620801.60170
7082009.06.08 22:46close2365.001.605251.620801.60170255.0054615.00
7092009.06.08 22:46buy2375.001.605250.000000.00000
7102009.06.08 22:46modify2375.001.605251.589101.61050
7112009.06.09 01:01close2375.001.604661.589101.61050-298.5054316.50
7122009.06.09 21:00sell2385.001.633320.000000.00000
7132009.06.09 21:00modify2385.001.633321.649401.62890
7142009.06.09 21:22close2385.001.632211.649401.62890555.0054871.50
7152009.06.09 21:36sell2395.001.633520.000000.00000
7162009.06.09 21:36modify2395.001.633521.649601.62940
7172009.06.09 21:46close2395.001.632391.649601.62940565.0055436.50
7182009.06.09 22:55buy2405.001.631310.000000.00000
7192009.06.09 22:55modify2405.001.631311.616301.63650
7202009.06.10 00:10close2405.001.632271.616301.63650476.5055913.00
7212009.06.10 21:32sell2415.001.632380.000000.00000
7222009.06.10 21:32modify2415.001.632381.648001.62670
7232009.06.11 02:23close2415.001.634471.648001.62670-1084.0054829.00
7242009.06.11 22:06buy2425.001.657360.000000.00000
7252009.06.11 22:06modify2425.001.657361.641401.66190
7262009.06.11 22:26close2425.001.658471.641401.66190555.0055384.00
7272009.06.11 22:46sell2435.001.658920.000000.00000
7282009.06.11 22:46modify2435.001.658921.675201.65340
7292009.06.11 23:04close2435.001.657761.675201.65340580.0055964.00
7302009.06.11 23:04buy2445.001.657760.000000.00000
7312009.06.11 23:04modify2445.001.657761.640901.66240
7322009.06.12 00:56close2445.001.658061.640901.66240146.5056110.50
7332009.06.15 21:47sell2455.001.630390.000000.00000
7342009.06.15 21:47modify2455.001.630391.647301.62500
7352009.06.15 23:43close2455.001.630331.647301.6250030.0056140.50
7362009.06.16 21:22sell2465.001.643970.000000.00000
7372009.06.16 21:22modify2465.001.643971.660801.63810
7382009.06.16 21:26close2465.001.642861.660801.63810555.0056695.50
7392009.06.16 21:58buy2475.001.641920.000000.00000
7402009.06.16 21:58modify2475.001.641921.625501.64610
7412009.06.17 05:44close2475.001.639831.625501.64610-1048.5055647.00
7422009.06.17 21:00sell2485.001.642300.000000.00000
7432009.06.17 21:00modify2485.001.642301.659301.63780
7442009.06.17 21:03close2485.001.641201.659301.63780550.0056197.00
7452009.06.17 23:04buy2495.001.639700.000000.00000
7462009.06.17 23:04modify2495.001.639701.623801.64420
7472009.06.18 00:23close2495.001.640211.623801.64420244.5056441.50
7482009.06.18 21:16sell2505.001.635760.000000.00000
7492009.06.18 21:16modify2505.001.635761.652201.62980
7502009.06.18 21:36close2505.001.634651.652201.62980555.0056996.50
7512009.06.18 22:10buy2515.001.632980.000000.00000
7522009.06.18 22:10modify2515.001.632981.617501.63790
7532009.06.18 23:13close2515.001.634141.617501.63790580.0057576.50
7542009.06.18 23:13sell2525.001.634140.000000.00000
7552009.06.18 23:13modify2525.001.634141.651001.62870
7562009.06.19 02:08close2525.001.634711.651001.62870-298.0057278.50
7572009.06.22 21:04sell2535.001.635790.000000.00000
7582009.06.22 21:04modify2535.001.635791.651101.63140
7592009.06.22 22:02close2535.001.634681.651101.63140555.0057833.50
7602009.06.22 22:02buy2545.001.634680.000000.00000
7612009.06.22 22:02modify2545.001.634681.619101.63940
7622009.06.22 23:57close2545.001.634581.619101.63940-50.0057783.50
7632009.06.23 21:49sell2555.001.646160.000000.00000
7642009.06.23 21:49modify2555.001.646161.662501.64120
7652009.06.23 22:53close2555.001.645031.662501.64120565.0058348.50
7662009.06.23 22:53buy2565.001.645030.000000.00000
7672009.06.23 22:53modify2565.001.645031.628201.64990
7682009.06.24 00:09close2565.001.645631.628201.64990296.5058645.00
7692009.06.24 21:00buy2575.001.641380.000000.00000
7702009.06.24 21:00modify2575.001.641381.624401.64620
7712009.06.24 21:47close2575.001.642521.624401.64620570.0059215.00
7722009.06.24 21:47sell2585.001.642520.000000.00000
7732009.06.24 21:47modify2585.001.642521.658301.63850
7742009.06.24 22:37close2585.001.641391.658301.63850565.0059780.00
7752009.06.24 22:52buy2595.001.640760.000000.00000
7762009.06.24 22:52modify2595.001.640761.624001.64480
7772009.06.24 23:47close2595.001.641911.624001.64480575.0060355.00
7782009.06.24 23:47sell2605.001.641910.000000.00000
7792009.06.24 23:47modify2605.001.641911.657201.63630
7802009.06.25 03:51close2605.001.644001.657201.63630-1084.0059271.00
7812009.06.25 21:08sell2615.001.637860.000000.00000
7822009.06.25 21:08modify2615.001.637861.653201.63300
7832009.06.25 21:37close2615.001.636711.653201.63300575.0059846.00
7842009.06.29 21:00sell2625.001.657130.000000.00000
7852009.06.29 21:00modify2625.001.657131.673401.65290
7862009.06.29 21:44close2625.001.656021.673401.65290555.0060401.00
7872009.06.29 21:44buy2635.001.656020.000000.00000
7882009.06.29 21:44modify2635.001.656021.639601.66110
7892009.06.29 22:43close2635.001.657131.639601.66110555.0060956.00
7902009.06.29 22:43sell2645.001.657130.000000.00000
7912009.06.29 22:43modify2645.001.657131.672901.65170
7922009.06.29 23:02close2645.001.655961.672901.65170585.0061541.00
7932009.06.29 23:02buy2655.001.655960.000000.00000
7942009.06.29 23:02modify2655.001.655961.639201.66110
7952009.06.30 00:56close2655.001.656341.639201.66110186.5061727.50
7962009.06.30 21:00sell2665.001.646540.000000.00000
7972009.06.30 21:00modify2665.001.646541.662501.64250
7982009.06.30 21:59close2665.001.645401.662501.64250570.0062297.50
7992009.06.30 22:00buy2675.001.645370.000000.00000
8002009.06.30 22:00modify2675.001.645371.628501.64940
8012009.06.30 23:05close2675.001.646481.628501.64940555.0062852.50
8022009.06.30 23:05sell2685.001.646480.000000.00000
8032009.06.30 23:05modify2685.001.646481.663201.64130
8042009.07.01 00:26close2685.001.645861.663201.64130297.0063149.50
8052009.07.01 21:00buy2695.001.647650.000000.00000
8062009.07.01 21:00modify2695.001.647651.632401.65210
8072009.07.01 22:40close2695.001.648171.632401.65210260.0063409.50
8082009.07.01 22:40sell2705.001.648170.000000.00000
8092009.07.01 22:40modify2705.001.648171.664201.64230
8102009.07.01 23:39close2705.001.647041.664201.64230565.0063974.50
8112009.07.01 23:39buy2715.001.647040.000000.00000
8122009.07.01 23:39modify2715.001.647041.630001.65110
8132009.07.01 23:50close2715.001.648181.630001.65110570.0064544.50
8142009.07.02 21:00sell2725.001.642010.000000.00000
8152009.07.02 21:00modify2725.001.642011.657901.63770
8162009.07.02 21:17close2725.001.640901.657901.63770555.0065099.50
8172009.07.02 21:26buy2735.001.640540.000000.00000
8182009.07.02 21:26modify2735.001.640541.624701.64460
8192009.07.03 02:51close2735.001.638471.624701.64460-1038.5064061.00
8202009.07.06 21:07sell2745.001.625980.000000.00000
8212009.07.06 21:07modify2745.001.625981.641601.62150
8222009.07.06 21:34close2745.001.624871.641601.62150555.0064616.00
8232009.07.06 21:34buy2755.001.624820.000000.00000
8242009.07.06 21:34modify2755.001.624821.609401.63080
8252009.07.06 21:39close2755.001.625921.609401.63080550.0065166.00
8262009.07.06 21:45sell2765.001.626370.000000.00000
8272009.07.06 21:45modify2765.001.626371.642301.62130
8282009.07.07 00:24close2765.001.626971.642301.62130-313.0064853.00
8292009.07.07 21:03buy2775.001.613950.000000.00000
8302009.07.07 21:03modify2775.001.613951.599001.61940
8312009.07.07 22:47close2775.001.614471.599001.61940260.0065113.00
8322009.07.07 22:47sell2785.001.614470.000000.00000
8332009.07.07 22:47modify2785.001.614471.629801.60860
8342009.07.07 23:02close2785.001.613371.629801.60860550.0065663.00
8352009.07.07 23:10buy2795.001.612690.000000.00000
8362009.07.07 23:10modify2795.001.612691.596601.61740
8372009.07.08 01:06close2795.001.612091.596601.61740-303.5065359.50
8382009.07.08 21:18sell2805.001.603830.000000.00000
8392009.07.08 21:18modify2805.001.603831.618901.59920
8402009.07.08 21:27close2805.001.602721.618901.59920555.0065914.50
8412009.07.08 21:37sell2815.001.604180.000000.00000
8422009.07.08 21:37modify2815.001.604181.620501.59890
8432009.07.09 00:56close2815.001.604771.620501.59890-334.0065580.50
8442009.07.09 22:16sell2825.001.635600.000000.00000
8452009.07.09 22:16modify2825.001.635601.652301.63030
8462009.07.09 22:48close2825.001.634491.652301.63030555.0066135.50
8472009.07.09 22:50buy2835.001.634470.000000.00000
8482009.07.09 22:50modify2835.001.634471.618101.63920
8492009.07.10 00:56close2835.001.633911.618101.63920-283.5065852.00
8502009.07.13 21:13sell2845.001.622260.000000.00000
8512009.07.13 21:13modify2845.001.622261.637601.61670
8522009.07.13 23:08close2845.001.622841.637601.61670-290.0065562.00
8532009.07.13 23:39sell2855.001.623190.000000.00000
8542009.07.13 23:40modify2855.001.623191.639201.61850
8552009.07.14 03:40close2855.001.624701.639201.61850-768.0064794.00
8562009.07.14 21:00sell2865.001.627670.000000.00000
8572009.07.14 21:00modify2865.001.627671.644201.62190
8582009.07.15 08:01close2865.001.636281.644201.62190-4318.0060476.00
8592009.07.15 21:53sell2875.001.642560.000000.00000
8602009.07.15 21:53modify2875.001.642561.658801.63770
8612009.07.15 23:47close2875.001.642151.658801.63770205.0060681.00
8622009.07.15 23:47buy2885.001.641740.000000.00000
8632009.07.15 23:47modify2885.001.641741.626401.64640
8642009.07.16 00:59close2885.001.642851.626401.64640544.5061225.50
8652009.07.16 21:00sell2895.001.645200.000000.00000
8662009.07.16 21:00modify2895.001.645201.661401.63990
8672009.07.16 21:07close2895.001.644091.661401.63990555.0061780.50
8682009.07.16 21:16buy2905.001.643890.000000.00000
8692009.07.16 21:16modify2905.001.643891.627401.64790
8702009.07.16 21:43close2905.001.645001.627401.64790555.0062335.50
8712009.07.16 21:43sell2915.001.645000.000000.00000
8722009.07.16 21:43modify2915.001.645001.661201.64090
8732009.07.16 21:56close2915.001.643881.661201.64090560.0062895.50
8742009.07.16 21:56buy2925.001.643610.000000.00000
8752009.07.16 21:56modify2925.001.643611.627101.64910
8762009.07.16 22:29close2925.001.644731.627101.64910560.0063455.50
8772009.07.16 22:29sell2935.001.644730.000000.00000
8782009.07.16 22:29modify2935.001.644731.659901.63960
8792009.07.16 23:03close2935.001.643591.659901.63960570.0064025.50
8802009.07.16 23:03buy2945.001.643590.000000.00000
8812009.07.16 23:03modify2945.001.643591.628501.64910
8822009.07.17 08:31close2945.001.634981.628501.64910-4308.5059717.00
8832009.07.20 21:07sell2955.001.654180.000000.00000
8842009.07.20 21:07modify2955.001.654181.670501.64830
8852009.07.20 23:04close2955.001.654781.670501.64830-300.0059417.00
8862009.07.20 23:16sell2965.001.655230.000000.00000
8872009.07.20 23:16modify2965.001.655231.671201.64950
8882009.07.21 00:01close2965.001.654081.671201.64950562.0059979.00
8892009.07.21 21:46sell2975.001.643260.000000.00000
8902009.07.21 21:46modify2975.001.643261.659901.63880
8912009.07.22 01:26close2975.001.643831.659901.63880-298.0059681.00
8922009.07.22 21:14buy2985.001.645620.000000.00000
8932009.07.22 21:14modify2985.001.645621.629801.65140
8942009.07.22 22:17close2985.001.646741.629801.65140560.0060241.00
8952009.07.22 22:17sell2995.001.646740.000000.00000
8962009.07.22 22:17modify2995.001.646741.661801.64150
8972009.07.22 23:36close2995.001.646201.661801.64150270.0060511.00
8982009.07.22 23:36buy3005.001.646200.000000.00000
8992009.07.22 23:36modify3005.001.646201.629901.65140
9002009.07.23 00:09close3005.001.647331.629901.65140554.5061065.50
9012009.07.23 21:04sell3015.001.652690.000000.00000
9022009.07.23 21:04modify3015.001.652691.667701.64860
9032009.07.23 21:55close3015.001.651591.667701.64860550.0061615.50
9042009.07.23 21:56buy3025.001.651580.000000.00000
9052009.07.23 21:56modify3025.001.651581.635201.65710
9062009.07.24 00:40close3025.001.651001.635201.65710-293.5061322.00
9072009.07.27 22:46buy3035.001.649000.000000.00000
9082009.07.27 22:46modify3035.001.649001.632601.65390
9092009.07.28 00:41close3035.001.648531.632601.65390-238.5061083.50
9102009.07.28 21:08sell3045.001.644120.000000.00000
9112009.07.28 21:08modify3045.001.644121.660501.63860
9122009.07.28 21:34close3045.001.643021.660501.63860550.0061633.50
9132009.07.28 21:50sell3055.001.643840.000000.00000
9142009.07.28 21:50modify3055.001.643841.659001.63880
9152009.07.28 22:34close3055.001.642731.659001.63880555.0062188.50
9162009.07.28 22:34buy3065.001.642730.000000.00000
9172009.07.28 22:34modify3065.001.642731.627701.64830
9182009.07.29 00:29close3065.001.642391.627701.64830-173.5062015.00
9192009.07.29 21:00buy3075.001.635900.000000.00000
9202009.07.29 21:00modify3075.001.635901.620701.64080
9212009.07.29 21:23close3075.001.637001.620701.64080550.0062565.00
9222009.07.29 21:33sell3085.001.637650.000000.00000
9232009.07.29 21:33modify3085.001.637651.654701.63340
9242009.07.29 22:04close3085.001.636521.654701.63340565.0063130.00
9252009.07.29 22:04buy3095.001.636520.000000.00000
9262009.07.29 22:04modify3095.001.636521.619901.64160
9272009.07.29 22:44close3095.001.637641.619901.64160560.0063690.00
9282009.07.29 22:55sell3105.001.637840.000000.00000
9292009.07.29 22:55modify3105.001.637841.653101.63200
9302009.07.29 23:25close3105.001.636731.653101.63200555.0064245.00
9312009.07.29 23:25buy3115.001.636730.000000.00000
9322009.07.29 23:25modify3115.001.636731.621001.64180
9332009.07.30 02:02close3115.001.636161.621001.64180-295.5063949.50
9342009.07.30 21:44buy3125.001.648730.000000.00000
9352009.07.30 21:44modify3125.001.648731.633401.65330
9362009.07.30 22:59close3125.001.649251.633401.65330260.0064209.50
9372009.07.30 23:01sell3135.001.649700.000000.00000
9382009.07.30 23:01modify3135.001.649701.666201.64410
9392009.07.31 00:41close3135.001.649181.666201.64410247.0064456.50
9402009.08.03 21:00buy3145.001.692120.000000.00000
9412009.08.03 21:00modify3145.001.692121.676501.69750
9422009.08.03 21:55close3145.001.693231.676501.69750555.0065011.50
9432009.08.03 21:55sell3155.001.693780.000000.00000
9442009.08.03 21:55modify3155.001.693781.709101.68920
9452009.08.03 22:59close3155.001.692681.709101.68920550.0065561.50
9462009.08.03 22:59buy3165.001.692680.000000.00000
9472009.08.03 22:59modify3165.001.692681.675901.69820
9482009.08.04 00:00close3165.001.693801.675901.69820556.5066118.00
9492009.08.04 21:25sell3175.001.693080.000000.00000
9502009.08.04 21:25modify3175.001.693081.709501.68860
9512009.08.04 23:20close3175.001.693161.709501.68860-40.0066078.00
9522009.08.04 23:20buy3185.001.693160.000000.00000
9532009.08.04 23:20modify3185.001.693161.676201.69760
9542009.08.05 00:56close3185.001.693681.676201.69760256.5066334.50
9552009.08.05 21:17buy3195.001.701550.000000.00000
9562009.08.05 21:17modify3195.001.701551.685101.70570
9572009.08.06 01:27close3195.001.699471.685101.70570-1050.5065284.00
9582009.08.06 21:27sell3205.001.678330.000000.00000
9592009.08.06 21:28modify3205.001.678331.694901.67330
9602009.08.06 21:47close3205.001.677231.694901.67330550.0065834.00
9612009.08.06 22:00sell3215.001.678570.000000.00000
9622009.08.06 22:00modify3215.001.678571.695601.67300
9632009.08.06 23:03close3215.001.677441.695601.67300565.0066399.00
9642009.08.06 23:03buy3225.001.677440.000000.00000
9652009.08.06 23:04modify3225.001.677441.660901.68250
9662009.08.07 00:18close3225.001.677971.660901.68250261.5066660.50
9672009.08.10 21:01sell3235.001.646550.000000.00000
9682009.08.10 21:01modify3235.001.646551.662501.64160
9692009.08.10 22:56close3235.001.647141.662501.64160-295.0066365.50
9702009.08.10 22:59sell3245.001.647410.000000.00000
9712009.08.10 22:59modify3245.001.647411.663401.64220
9722009.08.11 00:55close3245.001.648001.663401.64220-308.0066057.50
9732009.08.11 23:01buy3255.001.647680.000000.00000
9742009.08.11 23:01modify3255.001.647681.630801.65180
9752009.08.12 00:16close3255.001.648481.630801.65180396.5066454.00
9762009.08.12 22:04buy3265.001.650080.000000.00000
9772009.08.12 22:04modify3265.001.650081.634401.65460
9782009.08.13 00:00close3265.001.649561.634401.65460-270.5066183.50
9792009.08.13 21:00buy3275.001.655580.000000.00000
9802009.08.13 21:00modify3275.001.655581.638801.66060
9812009.08.13 21:09close3275.001.656711.638801.66060565.0066748.50
9822009.08.13 22:27sell3285.001.658050.000000.00000
9832009.08.13 22:27modify3285.001.658051.673901.65410
9842009.08.13 23:45close3285.001.657541.673901.65410255.0067003.50
9852009.08.13 23:45buy3295.001.657540.000000.00000
9862009.08.13 23:46modify3295.001.657541.640601.66230
9872009.08.14 01:40close3295.001.657021.640601.66230-263.5066740.00
9882009.08.17 22:15sell3305.001.634660.000000.00000
9892009.08.17 22:15modify3305.001.634661.651401.62930
9902009.08.17 23:36close3305.001.634141.651401.62930260.0067000.00
9912009.08.17 23:36buy3315.001.633980.000000.00000
9922009.08.17 23:36modify3315.001.633981.618501.63860
9932009.08.18 01:09close3315.001.634511.618501.63860261.5067261.50
9942009.08.18 21:18sell3325.001.657850.000000.00000
9952009.08.18 21:18modify3325.001.657851.674101.65290
9962009.08.18 21:54close3325.001.656751.674101.65290550.0067811.50
9972009.08.18 21:55buy3335.001.656600.000000.00000
9982009.08.18 21:55modify3335.001.656601.640801.66210
9992009.08.19 01:17close3335.001.656051.640801.66210-278.5067533.00
10002009.08.19 21:06buy3345.001.653190.000000.00000
10012009.08.19 21:06modify3345.001.653191.636401.65880
10022009.08.19 23:01close3345.001.652861.636401.65880-165.0067368.00
10032009.08.19 23:13sell3355.001.653330.000000.00000
10042009.08.19 23:13modify3355.001.653331.669301.64930
10052009.08.20 01:08close3355.001.653781.669301.64930-264.0067104.00
10062009.08.20 21:09sell3365.001.651510.000000.00000
10072009.08.20 21:09modify3365.001.651511.667101.64630
10082009.08.20 22:25close3365.001.651001.667101.64630255.0067359.00
10092009.08.20 23:10buy3375.001.650440.000000.00000
10102009.08.20 23:10modify3375.001.650441.634801.65450
10112009.08.21 00:35close3375.001.651041.634801.65450296.5067655.50
10122009.08.24 21:00buy3385.001.639730.000000.00000
10132009.08.24 21:00modify3385.001.639731.624401.64510
10142009.08.24 21:32close3385.001.640831.624401.64510550.0068205.50
10152009.08.24 21:32sell3395.001.640830.000000.00000
10162009.08.24 21:32modify3395.001.640831.657401.63530
10172009.08.24 23:34close3395.001.641411.657401.63530-290.0067915.50
10182009.08.24 23:38buy3405.001.641060.000000.00000
10192009.08.24 23:38modify3405.001.641061.626101.64670
10202009.08.25 01:24close3405.001.641371.626101.64670151.5068067.00
10212009.08.25 21:23sell3415.001.635720.000000.00000
10222009.08.25 21:23modify3415.001.635721.651001.63070
10232009.08.25 22:38close3415.001.635031.651001.63070345.0068412.00
10242009.08.25 22:48buy3425.001.634640.000000.00000
10252009.08.25 22:48modify3425.001.634641.618701.63870
10262009.08.26 00:43close3425.001.634621.618701.63870-13.5068398.50
10272009.08.26 21:59sell3435.001.624600.000000.00000
10282009.08.26 22:00modify3435.001.624601.640601.61960
10292009.08.26 23:22close3435.001.624061.640601.61960270.0068668.50
10302009.08.26 23:23buy3445.001.623920.000000.00000
10312009.08.26 23:23modify3445.001.623921.607101.62830
10322009.08.27 01:18close3445.001.624081.607101.6283069.5068738.00
10332009.08.27 21:00sell3455.001.628340.000000.00000
10342009.08.27 21:00modify3455.001.628341.644901.62350
10352009.08.27 22:28close3455.001.627821.644901.62350260.0068998.00
10362009.08.27 22:38buy3465.001.627170.000000.00000
10372009.08.27 22:38modify3465.001.627171.611901.63160
10382009.08.28 00:27close3465.001.627481.611901.63160151.5069149.50
10392009.08.31 21:00buy3475.001.626390.000000.00000
10402009.08.31 21:00modify3475.001.626391.611201.63100
10412009.08.31 21:48close3475.001.627491.611201.63100550.0069699.50
10422009.08.31 21:55sell3485.001.628070.000000.00000
10432009.08.31 21:55modify3485.001.628071.644101.62260
10442009.08.31 23:40close3485.001.627741.644101.62260165.0069864.50
10452009.08.31 23:40buy3495.001.627740.000000.00000
10462009.08.31 23:40modify3495.001.627741.610701.63250
10472009.09.01 00:59close3495.001.628251.610701.63250251.5070116.00
10482009.09.01 21:00sell3505.001.616160.000000.00000
10492009.09.01 21:00modify3505.001.616161.631601.61030
10502009.09.01 21:49close3505.001.615061.631601.61030550.0070666.00
10512009.09.01 21:49buy3515.001.615060.000000.00000
10522009.09.01 21:49modify3515.001.615061.598401.62060
10532009.09.01 21:54close3515.001.616161.598401.62060550.0071216.00
10542009.09.01 22:35sell3525.001.616630.000000.00000
10552009.09.01 22:35modify3525.001.616631.632301.61260
10562009.09.01 23:32close3525.001.615511.632301.61260560.0071776.00
10572009.09.01 23:32buy3535.001.615510.000000.00000
10582009.09.01 23:32modify3535.001.615511.598501.62000
10592009.09.02 00:48close3535.001.616031.598501.62000256.5072032.50
10602009.09.02 21:17sell3545.001.627990.000000.00000
10612009.09.02 21:17modify3545.001.627991.643201.62380
10622009.09.02 22:11close3545.001.626891.643201.62380550.0072582.50
10632009.09.02 22:11buy3555.001.626890.000000.00000
10642009.09.02 22:11modify3555.001.626891.611601.63190
10652009.09.02 23:09close3555.001.628061.611601.63190585.0073167.50
10662009.09.02 23:09sell3565.001.628060.000000.00000
10672009.09.02 23:09modify3565.001.628061.644001.62320
10682009.09.02 23:32close3565.001.626931.644001.62320565.0073732.50
10692009.09.03 21:31sell3575.001.633030.000000.00000
10702009.09.03 21:31modify3575.001.633031.649101.62800
10712009.09.03 22:56close3575.001.632501.649101.62800265.0073997.50
10722009.09.03 22:58buy3585.001.632380.000000.00000
10732009.09.03 22:58modify3585.001.632381.616701.63690
10742009.09.03 23:32close3585.001.633521.616701.63690570.0074567.50
10752009.09.03 23:32sell3595.001.633520.000000.00000
10762009.09.03 23:32modify3595.001.633521.649501.62830
10772009.09.04 00:59close3595.001.632961.649501.62830267.0074834.50
10782009.09.07 21:23sell3605.001.633680.000000.00000
10792009.09.07 21:23modify3605.001.633681.650401.62780
10802009.09.07 23:36close3605.001.634261.650401.62780-290.0074544.50
10812009.09.07 23:36buy3615.001.634260.000000.00000
10822009.09.07 23:36modify3615.001.634261.617701.63910
10832009.09.08 01:32close3615.001.633671.617701.63910-298.5074246.00
10842009.09.08 21:00buy3625.001.648840.000000.00000
10852009.09.08 21:00modify3625.001.648841.633501.65330
10862009.09.08 21:27close3625.001.649951.633501.65330555.0074801.00
10872009.09.08 22:10buy3635.001.649110.000000.00000
10882009.09.08 22:10modify3635.001.649111.633601.65430
10892009.09.08 23:50close3635.001.649651.633601.65430270.0075071.00
10902009.09.09 21:00buy3645.001.653250.000000.00000
10912009.09.09 21:00modify3645.001.653251.636401.65880
10922009.09.09 22:25close3645.001.653781.636401.65880265.0075336.00
10932009.09.09 22:25sell3655.001.653800.000000.00000
10942009.09.09 22:25modify3655.001.653801.670301.64910
10952009.09.10 00:21close3655.001.654341.670301.64910-309.0075027.00
10962009.09.10 21:02buy3665.001.666080.000000.00000
10972009.09.10 21:02modify3665.001.666081.650601.67130
10982009.09.10 23:16close3665.001.665491.650601.67130-295.0074732.00
10992009.09.14 21:07buy3675.001.656980.000000.00000
11002009.09.14 21:07modify3675.001.656981.641901.66120
11012009.09.14 22:52close3675.001.657321.641901.66120170.0074902.00
11022009.09.14 22:52sell3685.001.657320.000000.00000
11032009.09.14 22:52modify3685.001.657321.674201.65210
11042009.09.15 00:47close3685.001.657631.674201.65210-168.0074734.00
11052009.09.15 21:31sell3695.001.650020.000000.00000
11062009.09.15 21:31modify3695.001.650021.666701.64420
11072009.09.15 22:46close3695.001.649191.666701.64420415.0075149.00
11082009.09.15 22:57buy3705.001.649000.000000.00000
11092009.09.15 22:57modify3705.001.649001.633301.65490
11102009.09.16 00:52close3705.001.648581.633301.65490-213.5074935.50
11112009.09.16 21:31sell3715.001.649790.000000.00000
11122009.09.16 21:31modify3715.001.649791.666801.64450
11132009.09.16 22:48close3715.001.649281.666801.64450255.0075190.50
11142009.09.16 22:48buy3725.001.649250.000000.00000
11152009.09.16 22:48modify3725.001.649251.633901.65500
11162009.09.17 00:45close3725.001.648681.633901.65500-295.5074895.00
11172009.09.17 21:05buy3735.001.644360.000000.00000
11182009.09.17 21:05modify3735.001.644361.627901.65010
11192009.09.17 22:56close3735.001.644671.627901.65010155.0075050.00
11202009.09.17 22:56sell3745.001.644670.000000.00000
11212009.09.17 22:56modify3745.001.644671.661501.64030
11222009.09.18 00:51close3745.001.644841.661501.64030-98.0074952.00
11232009.09.21 21:18sell3755.001.620280.000000.00000
11242009.09.21 21:18modify3755.001.620281.635601.61430
11252009.09.21 23:44close3755.001.620861.635601.61430-290.0074662.00
11262009.09.21 23:45buy3765.001.620500.000000.00000
11272009.09.21 23:45modify3765.001.620501.604801.62510
11282009.09.22 00:40close3765.001.621621.604801.62510556.5075218.50
11292009.09.22 21:20sell3775.001.635630.000000.00000
11302009.09.22 21:20modify3775.001.635631.651401.63030
11312009.09.22 23:09close3775.001.635291.651401.63030170.0075388.50
11322009.09.22 23:09buy3785.001.635290.000000.00000
11332009.09.22 23:09modify3785.001.635291.619101.64040
11342009.09.23 00:25close3785.001.636041.619101.64040371.5075760.00
11352009.09.23 21:10buy3795.001.639830.000000.00000
11362009.09.23 21:10modify3795.001.639831.623601.64400
11372009.09.24 07:46close3795.001.637761.623601.64400-1045.5074714.50
11382009.09.24 21:14sell3805.001.607030.000000.00000
11392009.09.24 21:14modify3805.001.607031.622601.60270
11402009.09.24 22:06close3805.001.605921.622601.60270555.0075269.50
11412009.09.24 22:08buy3815.001.605440.000000.00000
11422009.09.24 22:08modify3815.001.605441.589301.61060
11432009.09.24 23:04close3815.001.606551.589301.61060555.0075824.50
11442009.09.24 23:04sell3825.001.606550.000000.00000
11452009.09.24 23:05modify3825.001.606551.623101.60230
11462009.09.25 00:25close3825.001.605981.623101.60230272.0076096.50
11472009.09.28 21:22sell3835.001.587990.000000.00000
11482009.09.28 21:22modify3835.001.587991.604101.58260
11492009.09.28 21:26close3835.001.586861.604101.58260565.0076661.50
11502009.09.28 21:58sell3845.001.587950.000000.00000
11512009.09.28 21:58modify3845.001.587951.604801.58210
11522009.09.28 23:53close3845.001.588281.604801.58210-165.0076496.50
11532009.09.29 21:25sell3855.001.595060.000000.00000
11542009.09.29 21:25modify3855.001.595061.611901.59080
11552009.09.29 23:32close3855.001.595601.611901.59080-270.0076226.50
11562009.09.30 21:03buy3865.001.599770.000000.00000
11572009.09.30 21:03modify3865.001.599771.583601.60410
11582009.09.30 23:11close3865.001.599171.583601.60410-300.0075926.50
11592009.09.30 23:11sell3875.001.599170.000000.00000
11602009.09.30 23:11modify3875.001.599171.616201.59480
11612009.10.01 01:09close3875.001.599771.616201.59480-339.0075587.50
11622009.10.01 21:04buy3885.001.594210.000000.00000
11632009.10.01 21:04modify3885.001.594211.579001.59900
11642009.10.01 21:41close3885.001.595331.579001.59900560.0076147.50
11652009.10.01 21:57buy3895.001.593850.000000.00000
11662009.10.01 21:57modify3895.001.593851.577001.59990
11672009.10.01 22:16close3895.001.595011.577001.59990580.0076727.50
11682009.10.01 22:33sell3905.001.595690.000000.00000
11692009.10.01 22:33modify3905.001.595691.611601.59040
11702009.10.01 23:03close3905.001.594561.611601.59040565.0077292.50
11712009.10.01 23:03buy3915.001.594170.000000.00000
11722009.10.01 23:03modify3915.001.594171.578401.59990
11732009.10.01 23:18close3915.001.595321.578401.59990575.0077867.50
11742009.10.01 23:44buy3925.001.594000.000000.00000
11752009.10.01 23:44modify3925.001.594001.578201.59840
11762009.10.02 03:58close3925.001.591991.578201.59840-1008.5076859.00
11772009.10.05 22:48buy3935.001.593580.000000.00000
11782009.10.05 22:48modify3935.001.593581.577401.59800
11792009.10.06 00:43close3935.001.593261.577401.59800-163.5076695.50
11802009.10.06 21:11sell3945.001.591940.000000.00000
11812009.10.06 21:12modify3945.001.591941.608101.58760
11822009.10.06 22:26close3945.001.590831.608101.58760555.0077250.50
11832009.10.06 22:28buy3955.001.590720.000000.00000
11842009.10.06 22:28modify3955.001.590721.575401.59660
11852009.10.06 22:56close3955.001.591851.575401.59660565.0077815.50
11862009.10.06 22:56sell3965.001.591850.000000.00000
11872009.10.06 22:56modify3965.001.591851.607801.58760
11882009.10.07 00:51close3965.001.592271.607801.58760-223.0077592.50
11892009.10.07 21:30sell3975.001.594330.000000.00000
11902009.10.07 21:30modify3975.001.594331.609301.58990
11912009.10.08 01:50close3975.001.596421.609301.58990-1084.0076508.50
11922009.10.08 21:23sell3985.001.608210.000000.00000
11932009.10.08 21:23modify3985.001.608211.623601.60290
11942009.10.08 22:38close3985.001.607451.623601.60290380.0076888.50
11952009.10.08 22:42buy3995.001.607010.000000.00000
11962009.10.08 22:42modify3995.001.607011.591501.61280
11972009.10.09 00:37close3995.001.606561.591501.61280-228.5076660.00
11982009.10.12 21:51sell4005.001.580410.000000.00000
11992009.10.12 21:51modify4005.001.580411.596301.57550
12002009.10.12 23:06close4005.001.579671.596301.57550370.0077030.00
12012009.10.12 23:06buy4015.001.579670.000000.00000
12022009.10.12 23:06modify4015.001.579671.562901.58550
12032009.10.13 00:54close4015.001.579981.562901.58550151.5077181.50
12042009.10.13 21:02sell4025.001.590280.000000.00000
12052009.10.13 21:03modify4025.001.590281.606001.58480
12062009.10.13 21:47close4025.001.589171.606001.58480555.0077736.50
12072009.10.13 21:47buy4035.001.589170.000000.00000
12082009.10.13 21:47modify4035.001.589171.572901.59480
12092009.10.13 22:17close4035.001.590271.572901.59480550.0078286.50
12102009.10.13 22:17sell4045.001.590270.000000.00000
12112009.10.13 22:17modify4045.001.590271.607101.58620
12122009.10.14 02:17close4045.001.592281.607101.58620-1018.0077268.50
12132009.10.14 21:01buy4055.001.596820.000000.00000
12142009.10.14 21:01modify4055.001.596821.581201.60170
12152009.10.14 21:29close4055.001.597941.581201.60170560.0077828.50
12162009.10.14 21:59buy4065.001.597180.000000.00000
12172009.10.14 21:59modify4065.001.597181.580301.60230
12182009.10.14 23:16close4065.001.597691.580301.60230255.0078083.50
12192009.10.14 23:30sell4075.001.598320.000000.00000
12202009.10.14 23:30modify4075.001.598321.613501.59250
12212009.10.15 06:57close4075.001.606961.613501.59250-4359.0073724.50
12222009.10.15 22:01sell4085.001.627070.000000.00000
12232009.10.15 22:01modify4085.001.627071.643401.62110
12242009.10.15 23:50close4085.001.626761.643401.62110155.0073879.50
12252009.10.19 21:00buy4095.001.637180.000000.00000
12262009.10.19 21:00modify4095.001.637181.621201.64200
12272009.10.19 22:30close4095.001.637691.621201.64200255.0074134.50
12282009.10.19 22:30sell4105.001.637690.000000.00000
12292009.10.19 22:30modify4105.001.637691.652701.63330
12302009.10.20 02:35close4105.001.639761.652701.63330-1048.0073086.50
12312009.10.20 21:15buy4115.001.635060.000000.00000
12322009.10.20 21:15modify4115.001.635061.619001.64010
12332009.10.20 21:41close4115.001.636161.619001.64010550.0073636.50
12342009.10.20 21:58sell4125.001.636670.000000.00000
12352009.10.20 21:58modify4125.001.636671.652301.63090
12362009.10.21 01:14close4125.001.637261.652301.63090-308.0073328.50
12372009.10.21 21:00sell4135.001.663420.000000.00000
12382009.10.21 21:00modify4135.001.663421.679601.65890
12392009.10.21 21:21close4135.001.662301.679601.65890560.0073888.50
12402009.10.21 21:30buy4145.001.661800.000000.00000
12412009.10.21 21:30modify4145.001.661801.646501.66620
12422009.10.22 00:31close4145.001.661241.646501.66620-290.5073598.00
12432009.10.22 21:00sell4155.001.662250.000000.00000
12442009.10.22 21:00modify4155.001.662251.677601.65740
12452009.10.22 22:55close4155.001.662161.677601.6574045.0073643.00
12462009.10.22 22:58buy4165.001.662020.000000.00000
12472009.10.22 22:58modify4165.001.662021.645201.66630
12482009.10.23 00:53close4165.001.661531.645201.66630-248.5073394.50
12492009.10.26 21:00sell4175.001.632270.000000.00000
12502009.10.26 21:00modify4175.001.632271.647801.62650
12512009.10.26 22:42close4175.001.631771.647801.62650250.0073644.50
12522009.10.26 22:42buy4185.001.631640.000000.00000
12532009.10.26 22:42modify4185.001.631641.614601.63720
12542009.10.26 23:25close4185.001.632741.614601.63720550.0074194.50
12552009.10.26 23:25sell4195.001.632740.000000.00000
12562009.10.26 23:25modify4195.001.632741.647901.62730
12572009.10.27 00:10close4195.001.631611.647901.62730552.0074746.50
12582009.10.27 22:00buy4205.001.636790.000000.00000
12592009.10.27 22:00modify4205.001.636791.621601.64180
12602009.10.27 22:15close4205.001.637891.621601.64180550.0075296.50
12612009.10.27 22:15sell4215.001.638030.000000.00000
12622009.10.27 22:15modify4215.001.638031.654001.63340
12632009.10.27 23:49close4215.001.637501.654001.63340265.0075561.50
12642009.10.28 21:00buy4225.001.637800.000000.00000
12652009.10.28 21:00modify4225.001.637801.621801.64320
12662009.10.28 22:43close4225.001.638331.621801.64320265.0075826.50
12672009.10.28 22:43sell4235.001.638330.000000.00000
12682009.10.28 22:43modify4235.001.638331.655301.63400
12692009.10.29 00:38close4235.001.638871.655301.63400-309.0075517.50
12702009.10.29 21:25sell4245.001.654470.000000.00000
12712009.10.29 21:25modify4245.001.654471.670801.64910
12722009.10.30 01:04close4245.001.655051.670801.64910-303.0075214.50
12732009.11.02 21:41sell4255.001.640120.000000.00000
12742009.11.02 21:41modify4255.001.640121.655401.63590
12752009.11.02 22:26close4255.001.639021.655401.63590550.0075764.50
12762009.11.02 22:44sell4265.001.639780.000000.00000
12772009.11.02 22:44modify4265.001.639781.656601.63520
12782009.11.03 00:25close4265.001.639271.656601.63520242.0076006.50
12792009.11.03 21:00buy4275.001.640300.000000.00000
12802009.11.03 21:00modify4275.001.640301.624001.64440
12812009.11.03 21:32close4275.001.641431.624001.64440565.0076571.50
12822009.11.03 21:32sell4285.001.641510.000000.00000
12832009.11.03 21:32modify4285.001.641511.657501.63750
12842009.11.04 00:00close4285.001.642071.657501.63750-293.0076278.50
12852009.11.04 22:30buy4295.001.655820.000000.00000
12862009.11.04 22:30modify4295.001.655821.640801.66170
12872009.11.05 00:25close4295.001.655711.640801.66170-65.5076213.00
12882009.11.05 22:05sell4305.001.658740.000000.00000
12892009.11.05 22:05modify4305.001.658741.673701.65380
12902009.11.05 22:45close4305.001.657641.673701.65380550.0076763.00
12912009.11.05 22:45buy4315.001.657640.000000.00000
12922009.11.05 22:45modify4315.001.657641.641001.66270
12932009.11.06 00:40close4315.001.657311.641001.66270-168.5076594.50
12942009.11.09 21:00sell4325.001.675160.000000.00000
12952009.11.09 21:00modify4325.001.675161.691101.67080
12962009.11.09 23:11close4325.001.675751.691101.67080-295.0076299.50
12972009.11.10 22:01sell4335.001.673470.000000.00000
12982009.11.10 22:01modify4335.001.673471.689801.66880
12992009.11.10 23:56close4335.001.673961.689801.66880-245.0076054.50
13002009.11.11 21:00sell4345.001.655600.000000.00000
13012009.11.11 21:00modify4345.001.655601.671101.65000
13022009.11.12 05:31close4345.001.657691.671101.65000-1084.0074970.50
13032009.11.12 21:28buy4355.001.656200.000000.00000
13042009.11.12 21:28modify4355.001.656201.639801.66150
13052009.11.12 21:34close4355.001.657301.639801.66150550.0075520.50
13062009.11.12 23:13buy4365.001.657340.000000.00000
13072009.11.12 23:13modify4365.001.657341.641801.66140
13082009.11.12 23:50close4365.001.658451.641801.66140555.0076075.50
13092009.11.16 21:28buy4375.001.682690.000000.00000
13102009.11.16 21:28modify4375.001.682691.667401.68860
13112009.11.16 23:14close4375.001.683001.667401.68860155.0076230.50
13122009.11.16 23:48buy4385.001.682370.000000.00000
13132009.11.16 23:48modify4385.001.682371.667001.68830
13142009.11.17 00:18close4385.001.683471.667001.68830546.5076777.00
13152009.11.17 21:25sell4395.001.680800.000000.00000
13162009.11.17 21:25modify4395.001.680801.696701.67560
13172009.11.17 23:20close4395.001.681281.696701.67560-240.0076537.00
13182009.11.17 23:29buy4405.001.680790.000000.00000
13192009.11.17 23:29modify4405.001.680791.665401.68570
13202009.11.18 00:39close4405.001.681891.665401.68570546.5077083.50
13212009.11.18 21:00buy4415.001.672030.000000.00000
13222009.11.18 21:00modify4415.001.672031.656501.67740
13232009.11.18 21:18close4415.001.673131.656501.67740550.0077633.50
13242009.11.18 21:18sell4425.001.673190.000000.00000
13252009.11.18 21:18modify4425.001.673191.690001.66900
13262009.11.19 00:50close4425.001.673781.690001.66900-334.0077299.50
13272009.11.19 21:45sell4435.001.665580.000000.00000
13282009.11.19 21:45modify4435.001.665581.681701.66090
13292009.11.19 23:44close4435.001.666171.681701.66090-295.0077004.50
13302009.11.19 23:45buy4445.001.665880.000000.00000
13312009.11.19 23:46modify4445.001.665881.649501.67020
13322009.11.20 01:11close4445.001.666431.649501.67020271.5077276.00
13332009.11.23 21:00sell4455.001.661710.000000.00000
13342009.11.23 21:00modify4455.001.661711.677501.65660
13352009.11.23 21:36close4455.001.660611.677501.65660550.0077826.00
13362009.11.23 21:36buy4465.001.660500.000000.00000
13372009.11.23 21:36modify4465.001.660501.645201.66540
13382009.11.23 23:27close4465.001.660821.645201.66540160.0077986.00
13392009.11.24 22:59sell4475.001.658170.000000.00000
13402009.11.24 22:59modify4475.001.658171.674801.65420
13412009.11.25 00:54close4475.001.658391.674801.65420-123.0077863.00
13422009.11.25 21:00sell4485.001.671410.000000.00000
13432009.11.25 21:00modify4485.001.671411.687501.66730
13442009.11.25 22:33close4485.001.670911.687501.66730250.0078113.00
13452009.11.25 22:33buy4495.001.670910.000000.00000
13462009.11.25 22:33modify4495.001.670911.655401.67580
13472009.11.26 00:35close4495.001.670311.655401.67580-310.5077802.50
13482009.11.26 21:00sell4505.001.650650.000000.00000
13492009.11.26 21:00modify4505.001.650651.666601.64470
13502009.11.26 23:04close4505.001.651181.666601.64470-265.0077537.50
13512009.11.26 23:04buy4515.001.650800.000000.00000
13522009.11.26 23:04modify4515.001.650801.634601.65570
13532009.11.27 00:43close4515.001.642181.634601.65570-4313.5073224.00
13542009.11.30 21:11sell4525.001.642820.000000.00000
13552009.11.30 21:11modify4525.001.642821.658901.63680
13562009.12.01 00:25close4525.001.643401.658901.63680-303.0072921.00
13572009.12.01 21:22buy4535.001.663280.000000.00000
13582009.12.01 21:22modify4535.001.663281.647201.66830
13592009.12.02 01:38close4535.001.661181.647201.66830-1053.5071867.50
13602009.12.02 21:13buy4545.001.664030.000000.00000
13612009.12.02 21:13modify4545.001.664031.647401.66930
13622009.12.02 23:08close4545.001.663501.647401.66930-265.0071602.50
13632009.12.03 21:16sell4555.001.657010.000000.00000
13642009.12.03 21:17modify4555.001.657011.672001.65100
13652009.12.03 22:22close4555.001.655901.672001.65100555.0072157.50
13662009.12.03 22:22buy4565.001.655900.000000.00000
13672009.12.03 22:22modify4565.001.655901.639201.66020
13682009.12.04 00:26close4565.001.655301.639201.66020-303.5071854.00
13692009.12.07 21:27buy4575.001.643340.000000.00000
13702009.12.07 21:27modify4575.001.643341.626601.64930
13712009.12.07 21:34close4575.001.644451.626601.64930555.0072409.00
13722009.12.08 21:00buy4585.001.626340.000000.00000
13732009.12.08 21:00modify4585.001.626341.609501.63150
13742009.12.08 21:10close4585.001.627451.609501.63150555.0072964.00
13752009.12.08 21:45sell4595.001.628450.000000.00000
13762009.12.08 21:45modify4595.001.628451.644201.62330
13772009.12.08 23:40close4595.001.628521.644201.62330-35.0072929.00
13782009.12.08 23:40buy4605.001.628320.000000.00000
13792009.12.08 23:40modify4605.001.628321.613001.63380
13802009.12.09 04:12close4605.001.626231.613001.63380-1048.5071880.50
13812009.12.09 21:00sell4615.001.624500.000000.00000
13822009.12.09 21:00modify4615.001.624501.641201.61880
13832009.12.10 05:16close4615.001.626561.641201.61880-1069.0070811.50
13842009.12.10 21:49sell4625.001.627140.000000.00000
13852009.12.10 21:49modify4625.001.627141.642201.62210
13862009.12.11 00:16close4625.001.627681.642201.62210-283.0070528.50
13872009.12.14 21:09sell4635.001.630610.000000.00000
13882009.12.14 21:09modify4635.001.630611.646401.62610
13892009.12.14 23:04close4635.001.631201.646401.62610-295.0070233.50
13902009.12.14 23:05sell4645.001.631080.000000.00000
13912009.12.14 23:05modify4645.001.631081.646101.62690
13922009.12.15 00:20close4645.001.630551.646101.62690252.0070485.50
13932009.12.15 21:17sell4655.001.626410.000000.00000
13942009.12.15 21:17modify4655.001.626411.642201.62210
13952009.12.15 23:12close4655.001.626821.642201.62210-205.0070280.50
13962009.12.15 23:47sell4665.001.627000.000000.00000
13972009.12.15 23:47modify4665.001.627001.642101.62250
13982009.12.16 01:05close4665.001.626441.642101.62250267.0070547.50
13992009.12.16 21:00buy4675.001.631190.000000.00000
14002009.12.16 21:00modify4675.001.631191.614901.63590
14012009.12.16 21:31close4675.001.632341.614901.63590575.0071122.50
14022009.12.16 21:47sell4685.001.633150.000000.00000
14032009.12.16 21:47modify4685.001.633151.649601.62820
14042009.12.16 23:42close4685.001.632981.649601.6282085.0071207.50
14052009.12.17 21:00buy4695.001.615350.000000.00000
14062009.12.17 21:00modify4695.001.615351.598401.62090
14072009.12.17 21:34close4695.001.616471.598401.62090560.0071767.50
14082009.12.17 22:15buy4705.001.615460.000000.00000
14092009.12.17 22:15modify4705.001.615461.598801.62120
14102009.12.17 23:16close4705.001.616571.598801.62120555.0072322.50
14112009.12.17 23:16sell4715.001.616570.000000.00000
14122009.12.17 23:16modify4715.001.616571.632801.61130
14132009.12.17 23:37close4715.001.615441.632801.61130565.0072887.50
14142009.12.21 21:01buy4725.001.605050.000000.00000
14152009.12.21 21:01modify4725.001.605051.590001.60960
14162009.12.21 23:57close4725.001.604581.590001.60960-235.0072652.50
14172009.12.22 21:00buy4735.001.596660.000000.00000
14182009.12.22 21:00modify4735.001.596661.580601.60240
14192009.12.22 22:55close4735.001.596381.580601.60240-140.0072512.50
14202009.12.22 22:59buy4745.001.596410.000000.00000
14212009.12.22 22:59modify4745.001.596411.580701.60070
14222009.12.23 00:55close4745.001.595831.580701.60070-293.5072219.00
14232009.12.23 21:10buy4755.001.595080.000000.00000
14242009.12.23 21:10modify4755.001.595081.578701.60000
14252009.12.23 22:35close4755.001.595601.578701.60000260.0072479.00
14262009.12.23 22:55buy4765.001.595250.000000.00000
14272009.12.23 22:55modify4765.001.595251.579301.59990
14282009.12.24 00:10close4765.001.595851.579301.59990289.5072768.50
14292009.12.28 21:59buy4775.001.599910.000000.00000
14302009.12.28 21:59modify4775.001.599911.583901.60470
14312009.12.28 23:46close4775.001.600251.583901.60470170.0072938.50
14322009.12.28 23:46sell4785.001.600250.000000.00000
14332009.12.28 23:46modify4785.001.600251.616201.59480
14342009.12.29 01:17close4785.001.599741.616201.59480242.0073180.50
14352009.12.29 21:53buy4795.001.589870.000000.00000
14362009.12.29 21:53modify4795.001.589871.574401.59530
14372009.12.29 23:48close4795.001.589561.574401.59530-155.0073025.50
14382009.12.30 21:59sell4805.001.606910.000000.00000
14392009.12.30 21:59modify4805.001.606911.623501.60140
14402009.12.30 23:54close4805.001.606991.623501.60140-40.0072985.50
14412010.01.04 21:00buy4815.001.609350.000000.00000
14422010.01.04 21:00modify4815.001.609351.593901.61510
14432010.01.04 22:56close4815.001.608761.593901.61510-295.0072690.50
14442010.01.04 22:59buy4825.001.608810.000000.00000
14452010.01.04 22:59modify4825.001.608811.591801.61430
14462010.01.05 00:22close4825.001.609321.591801.61430251.5072942.00
14472010.01.05 21:00sell4835.001.599790.000000.00000
14482010.01.05 21:00modify4835.001.599791.616701.59510
14492010.01.05 22:48close4835.001.599471.616701.59510160.0073102.00
14502010.01.05 22:48buy4845.001.599320.000000.00000
14512010.01.05 22:48modify4845.001.599321.583701.60330
14522010.01.06 00:54close4845.001.598731.583701.60330-298.5072803.50
14532010.01.06 21:56sell4855.001.601520.000000.00000
14542010.01.06 21:56modify4855.001.601521.618301.59620
14552010.01.06 23:41close4855.001.600981.618301.59620270.0073073.50
14562010.01.06 23:41buy4865.001.600980.000000.00000
14572010.01.06 23:41modify4865.001.600981.584101.60600
14582010.01.07 00:36close4865.001.602131.584101.60600564.5073638.00
14592010.01.07 21:03buy4875.001.593330.000000.00000
14602010.01.07 21:03modify4875.001.593331.576801.59740
14612010.01.07 22:58close4875.001.593351.576801.5974010.0073648.00
14622010.01.07 23:11buy4885.001.592950.000000.00000
14632010.01.07 23:11modify4885.001.592951.576901.59850
14642010.01.08 00:30close4885.001.593491.576901.59850266.5073914.50
14652010.01.11 21:00buy4895.001.610070.000000.00000
14662010.01.11 21:00modify4895.001.610071.593501.61510
14672010.01.11 21:16close4895.001.611181.593501.61510555.0074469.50
14682010.01.11 21:18sell4905.001.611390.000000.00000
14692010.01.11 21:18modify4905.001.611391.626701.60600
14702010.01.11 22:33close4905.001.610541.626701.60600425.0074894.50
14712010.01.11 23:30buy4915.001.610180.000000.00000
14722010.01.11 23:30modify4915.001.610181.594501.61500
14732010.01.11 23:49close4915.001.611291.594501.61500555.0075449.50
14742010.01.12 21:15buy4925.001.616460.000000.00000
14752010.01.12 21:15modify4925.001.616461.600301.62130
14762010.01.12 22:11close4925.001.617561.600301.62130550.0075999.50
14772010.01.12 22:11sell4935.001.617560.000000.00000
14782010.01.12 22:11modify4935.001.617561.633401.61240
14792010.01.12 22:39close4935.001.616451.633401.61240555.0076554.50
14802010.01.12 22:39buy4945.001.616450.000000.00000
14812010.01.12 22:40modify4945.001.616451.600601.62050
14822010.01.13 01:25close4945.001.615871.600601.62050-293.5076261.00
14832010.01.13 22:23sell4955.001.628940.000000.00000
14842010.01.13 22:23modify4955.001.628941.644101.62330
14852010.01.13 23:02close4955.001.627831.644101.62330555.0076816.00
14862010.01.13 23:02buy4965.001.627830.000000.00000
14872010.01.13 23:02modify4965.001.627831.611901.63200
14882010.01.14 00:34close4965.001.628341.611901.63200244.5077060.50
14892010.01.14 21:07sell4975.001.633660.000000.00000
14902010.01.14 21:07modify4975.001.633661.650201.62970
14912010.01.14 22:23close4975.001.633121.650201.62970270.0077330.50
14922010.01.14 22:24sell4985.001.633620.000000.00000
14932010.01.14 22:24modify4985.001.633621.649501.62850
14942010.01.15 00:19close4985.001.634011.649501.62850-208.0077122.50
14952010.01.18 21:36sell4995.001.633180.000000.00000
14962010.01.18 21:36modify4995.001.633181.649401.62820
14972010.01.18 23:35close4995.001.633741.649401.62820-280.0076842.50
14982010.01.19 21:32sell5005.001.637060.000000.00000
14992010.01.19 21:32modify5005.001.637061.654101.63220
15002010.01.19 22:47close5005.001.636481.654101.63220290.0077132.50
15012010.01.19 22:47buy5015.001.636480.000000.00000
15022010.01.19 22:47modify5015.001.636481.621201.64050
15032010.01.20 00:58close5015.001.635891.621201.64050-298.5076834.00
15042010.01.20 21:50sell5025.001.628900.000000.00000
15052010.01.20 21:50modify5025.001.628901.645801.62400
15062010.01.20 23:45close5025.001.629411.645801.62400-255.0076579.00
15072010.01.20 23:49sell5035.001.629370.000000.00000
15082010.01.20 23:49modify5035.001.629371.644501.62500
15092010.01.21 01:52close5035.001.629951.644501.62500-329.0076250.00
15102010.01.21 21:17buy5045.001.619750.000000.00000
15112010.01.21 21:17modify5045.001.619751.604301.62540
15122010.01.21 23:12close5045.001.619621.604301.62540-65.0076185.00
15132010.01.21 23:19sell5055.001.620260.000000.00000
15142010.01.21 23:19modify5055.001.620261.637101.61630
15152010.01.21 23:30close5055.001.619151.637101.61630555.0076740.00
15162010.01.21 23:30buy5065.001.619150.000000.00000
15172010.01.21 23:30modify5065.001.619151.604001.62450
15182010.01.22 00:57close5065.001.619681.604001.62450261.5077001.50
15192010.01.25 21:28buy5075.001.623310.000000.00000
15202010.01.25 21:28modify5075.001.623311.607301.62900
15212010.01.25 22:34close5075.001.624431.607301.62900560.0077561.50
15222010.01.25 23:13sell5085.001.624700.000000.00000
15232010.01.25 23:14modify5085.001.624701.640701.62040
15242010.01.26 01:55close5085.001.625271.640701.62040-298.0077263.50
15252010.01.26 22:41sell5095.001.614510.000000.00000
15262010.01.26 22:41modify5095.001.614511.631101.60990
15272010.01.27 00:04close5095.001.613981.631101.60990252.0077515.50
15282010.01.27 21:12buy5105.001.614960.000000.00000
15292010.01.27 21:12modify5105.001.614961.598901.61910
15302010.01.27 21:35close5105.001.616071.598901.61910555.0078070.50
15312010.01.27 22:47sell5115.001.617170.000000.00000
15322010.01.27 22:47modify5115.001.617171.632601.61200
15332010.01.28 00:20close5115.001.616661.632601.61200216.0078286.50
15342010.01.28 21:07sell5125.001.613180.000000.00000
15352010.01.28 21:07modify5125.001.613181.629501.60870
15362010.01.28 22:20close5125.001.612081.629501.60870550.0078836.50
15372010.01.28 22:20buy5135.001.612080.000000.00000
15382010.01.28 22:20modify5135.001.612081.596801.61610
15392010.01.28 22:28close5135.001.613181.596801.61610550.0079386.50
15402010.01.28 22:32sell5145.001.613390.000000.00000
15412010.01.28 22:32modify5145.001.613391.629901.60810
15422010.01.28 23:56close5145.001.612841.629901.60810275.0079661.50
15432010.02.01 22:03sell5155.001.596360.000000.00000
15442010.02.01 22:03modify5155.001.596361.611501.59120
15452010.02.01 23:38close5155.001.595821.611501.59120270.0079931.50
15462010.02.01 23:39buy5165.001.595620.000000.00000
15472010.02.01 23:39modify5165.001.595621.580301.60000
15482010.02.02 01:30close5165.001.595951.580301.60000161.5080093.00
15492010.02.02 21:59sell5175.001.598060.000000.00000
15502010.02.02 21:59modify5175.001.598061.613101.59220
15512010.02.02 22:45close5175.001.596961.613101.59220550.0080643.00
15522010.02.02 22:45buy5185.001.596960.000000.00000
15532010.02.02 22:45modify5185.001.596961.581601.60270
15542010.02.03 00:00close5185.001.597561.581601.60270296.5080939.50
15552010.02.03 21:00buy5195.001.589720.000000.00000
15562010.02.03 21:00modify5195.001.589721.573201.59560
15572010.02.03 22:15close5195.001.590321.573201.59560300.0081239.50
15582010.02.03 22:45buy5205.001.589320.000000.00000
15592010.02.03 22:45modify5205.001.589321.572501.59400
15602010.02.03 23:58close5205.001.590431.572501.59400555.0081794.50
15612010.02.04 21:00buy5215.001.575990.000000.00000
15622010.02.04 21:00modify5215.001.575991.560701.58020
15632010.02.04 21:18close5215.001.577111.560701.58020560.0082354.50
15642010.02.04 21:49buy5225.001.575250.000000.00000
15652010.02.04 21:49modify5225.001.575251.558901.58080
15662010.02.04 23:04close5225.001.575761.558901.58080255.0082609.50
15672010.02.04 23:12sell5235.001.576620.000000.00000
15682010.02.04 23:12modify5235.001.576621.592801.57110
15692010.02.05 00:33close5235.001.576111.592801.57110242.0082851.50
15702010.02.08 21:00buy5245.001.561370.000000.00000
15712010.02.08 21:00modify5245.001.561371.545101.56550
15722010.02.09 01:06close5245.001.559271.545101.56550-1053.5081798.00
15732010.02.09 21:23sell5255.001.570160.000000.00000
15742010.02.09 21:23modify5255.001.570161.586401.56430
15752010.02.10 00:00close5255.001.570741.586401.56430-303.0081495.00
15762010.02.10 21:15buy5265.001.558700.000000.00000
15772010.02.10 21:15modify5265.001.558701.543101.56460
15782010.02.10 22:54close5265.001.559211.543101.56460255.0081750.00
15792010.02.10 22:54sell5275.001.559210.000000.00000
15802010.02.10 22:54modify5275.001.559211.575401.55470
15812010.02.11 08:30close5275.001.561311.575401.55470-1089.0080661.00
15822010.02.11 21:27buy5285.001.569290.000000.00000
15832010.02.11 21:27modify5285.001.569291.552701.57530
15842010.02.11 22:30close5285.001.570401.552701.57530555.0081216.00
15852010.02.11 22:30sell5295.001.570400.000000.00000
15862010.02.11 22:30modify5295.001.570401.586201.56440
15872010.02.11 23:48close5295.001.569861.586201.56440270.0081486.00
15882010.02.15 21:34buy5305.001.566090.000000.00000
15892010.02.15 21:34modify5305.001.566091.550801.57120
15902010.02.15 23:29close5305.001.565951.550801.57120-70.0081416.00
15912010.02.15 23:47sell5315.001.566380.000000.00000
15922010.02.15 23:47modify5315.001.566381.583101.56100
15932010.02.16 01:12close5315.001.565871.583101.56100242.0081658.00
15942010.02.16 21:34sell5325.001.579130.000000.00000
15952010.02.16 21:34modify5325.001.579131.596101.57360
15962010.02.16 23:29close5325.001.579321.596101.57360-95.0081563.00
15972010.02.17 21:47buy5335.001.567990.000000.00000
15982010.02.17 21:47modify5335.001.567991.552301.57320
15992010.02.17 23:42close5335.001.567901.552301.57320-45.0081518.00
16002010.02.17 23:42sell5345.001.567900.000000.00000
16012010.02.17 23:42modify5345.001.567901.583801.56370
16022010.02.18 01:26close5345.001.567381.583801.56370221.0081739.00
16032010.02.18 22:10sell5355.001.562490.000000.00000
16042010.02.18 22:10modify5355.001.562491.578201.55730
16052010.02.18 22:30close5355.001.561361.578201.55730565.0082304.00
16062010.02.18 22:30buy5365.001.561360.000000.00000
16072010.02.18 22:30modify5365.001.561361.544901.56590
16082010.02.18 22:52close5365.001.552761.544901.56590-4300.0078004.00
16092010.02.18 22:52buy5375.001.553010.000000.00000
16102010.02.18 22:52modify5375.001.553011.536001.55710
16112010.02.18 23:00close5375.001.554181.536001.55710585.0078589.00
16122010.02.22 21:00sell5385.001.548940.000000.00000
16132010.02.22 21:00modify5385.001.548941.565201.54410
16142010.02.22 22:04close5385.001.547731.565201.54410605.0079194.00
16152010.02.22 22:04buy5395.001.547730.000000.00000
16162010.02.22 22:04modify5395.001.547731.531701.55330
16172010.02.22 23:19close5395.001.548491.531701.55330380.0079574.00
16182010.02.22 23:39buy5405.001.547870.000000.00000
16192010.02.22 23:40modify5405.001.547871.532201.55220
16202010.02.23 00:54close5405.001.548691.532201.55220406.5079980.50
16212010.02.23 21:18buy5415.001.543360.000000.00000
16222010.02.23 21:18modify5415.001.543361.527301.54740
16232010.02.23 23:10close5415.001.543681.527301.54740160.0080140.50
16242010.02.23 23:10sell5425.001.543680.000000.00000
16252010.02.23 23:10modify5425.001.543681.560601.53960
16262010.02.24 01:05close5425.001.544241.560601.53960-293.0079847.50
16272010.02.24 21:00buy5435.001.539940.000000.00000
16282010.02.24 21:00modify5435.001.539941.524201.54550
16292010.02.24 22:22close5435.001.540451.524201.54550255.0080102.50
16302010.02.24 22:43sell5445.001.541300.000000.00000
16312010.02.24 22:43modify5445.001.541301.557501.53590
16322010.02.25 00:38close5445.001.541681.557501.53590-229.0079873.50
16332010.02.25 21:17sell5455.001.526300.000000.00000
16342010.02.25 21:17modify5455.001.526301.541501.52120
16352010.02.25 23:12close5455.001.526691.541501.52120-195.0079678.50
16362010.02.25 23:48buy5465.001.526060.000000.00000
16372010.02.25 23:48modify5465.001.526061.510701.53100
16382010.02.26 01:43close5465.001.525671.510701.53100-198.5079480.00
16392010.03.01 21:41buy5475.001.498270.000000.00000
16402010.03.01 21:41modify5475.001.498271.481601.50390
16412010.03.01 22:12close5475.001.499391.481601.50390560.0080040.00
16422010.03.01 22:31buy5485.001.498560.000000.00000
16432010.03.01 22:31modify5485.001.498561.483201.50290
16442010.03.01 23:24close5485.001.499661.483201.50290550.0080590.00
16452010.03.01 23:24sell5495.001.499660.000000.00000
16462010.03.01 23:24modify5495.001.499661.514901.49560
16472010.03.02 00:19close5495.001.498561.514901.49560537.0081127.00
16482010.03.02 21:13sell5505.001.496500.000000.00000
16492010.03.02 21:13modify5505.001.496501.513101.49170
16502010.03.02 21:46close5505.001.495381.513101.49170560.0081687.00
16512010.03.02 21:57sell5515.001.496520.000000.00000
16522010.03.02 21:57modify5515.001.496521.512501.49230
16532010.03.02 22:30close5515.001.495401.512501.49230560.0082247.00
16542010.03.02 22:30buy5525.001.495290.000000.00000
16552010.03.02 22:30modify5525.001.495291.479501.50060
16562010.03.02 22:42close5525.001.496391.479501.50060550.0082797.00
16572010.03.02 22:43sell5535.001.496660.000000.00000
16582010.03.02 22:43modify5535.001.496661.511701.49120
16592010.03.03 00:02close5535.001.496161.511701.49120237.0083034.00
16602010.03.03 21:00buy5545.001.509170.000000.00000
16612010.03.03 21:00modify5545.001.509171.492401.51400
16622010.03.03 22:08close5545.001.510291.492401.51400560.0083594.00
16632010.03.03 22:13sell5555.001.510600.000000.00000
16642010.03.03 22:13modify5555.001.510601.526901.50530
16652010.03.03 23:34close5555.001.510001.526901.50530300.0083894.00
16662010.03.04 21:27sell5565.001.503250.000000.00000
16672010.03.04 21:27modify5565.001.503251.518801.49800
16682010.03.04 23:22close5565.001.503251.518801.498000.0083894.00
16692010.03.04 23:32buy5575.001.502740.000000.00000
16702010.03.04 23:32modify5575.001.502741.487501.50680
16712010.03.05 00:49close5575.001.503261.487501.50680256.5084150.50
16722010.03.08 21:13sell5585.001.507480.000000.00000
16732010.03.08 21:13modify5585.001.507481.524301.50190
16742010.03.08 21:44close5585.001.506341.524301.50190570.0084720.50
16752010.03.08 21:44buy5595.001.506340.000000.00000
16762010.03.08 21:44modify5595.001.506341.489601.51160
16772010.03.08 23:40close5595.001.505751.489601.51160-295.0084425.50
16782010.03.08 23:49buy5605.001.505780.000000.00000
16792010.03.08 23:49modify5605.001.505781.490601.51060
16802010.03.09 10:03close5605.001.497141.490601.51060-4323.5080102.00
16812010.03.09 21:42sell5615.001.499570.000000.00000
16822010.03.09 21:42modify5615.001.499571.515601.49370
16832010.03.09 23:25close5615.001.499061.515601.49370255.0080357.00
16842010.03.09 23:25buy5625.001.499060.000000.00000
16852010.03.09 23:25modify5625.001.499061.483601.50390
16862010.03.10 00:10close5625.001.500211.483601.50390571.5080928.50
16872010.03.10 21:29buy5635.001.496090.000000.00000
16882010.03.10 21:29modify5635.001.496091.479701.50060
16892010.03.10 22:09close5635.001.497231.479701.50060570.0081498.50
16902010.03.10 22:09sell5645.001.497230.000000.00000
16912010.03.10 22:09modify5645.001.497231.513301.49240
16922010.03.11 00:07close5645.001.497831.513301.49240-339.0081159.50
16932010.03.11 21:08sell5655.001.505530.000000.00000
16942010.03.11 21:08modify5655.001.505531.521901.50040
16952010.03.12 01:08close5655.001.507351.521901.50040-923.0080236.50
16962010.03.25 23:20buy5665.001.481980.000000.00000
16972010.03.25 23:20modify5665.001.481981.466401.48720
16982010.03.26 00:35close5665.001.482541.466401.48720276.5080513.00
16992010.03.29 21:12sell5675.001.498070.000000.00000
17002010.03.29 21:12modify5675.001.498071.514401.49260
17012010.03.29 23:26close5675.001.498651.514401.49260-290.0080223.00
17022010.03.29 23:34buy5685.001.498140.000000.00000
17032010.03.29 23:35modify5685.001.498141.481301.50270
17042010.03.30 01:29close5685.001.498131.481301.50270-8.5080214.50
17052010.03.30 21:22buy5695.001.505800.000000.00000
17062010.03.30 21:22modify5695.001.505801.490601.51180
17072010.03.30 22:37close5695.001.506471.490601.51180335.0080549.50
17082010.03.30 22:45sell5705.001.506890.000000.00000
17092010.03.30 22:45modify5705.001.506891.522101.50120
17102010.03.31 00:41close5705.001.507281.522101.50120-208.0080341.50
17112010.03.31 21:00buy5715.001.518050.000000.00000
17122010.03.31 21:00modify5715.001.518051.501501.52280
17132010.03.31 22:55close5715.001.517991.501501.52280-30.0080311.50
17142010.03.31 23:33buy5725.001.517700.000000.00000
17152010.03.31 23:33modify5725.001.517701.502601.52180
17162010.04.01 00:53close5725.001.518211.502601.52180244.5080556.00
17172010.04.01 21:13sell5735.001.527690.000000.00000
17182010.04.01 21:13modify5735.001.527691.542801.52220
17192010.04.02 01:13close5735.001.529081.542801.52220-708.0079848.00
17202010.04.05 21:04buy5745.001.528230.000000.00000
17212010.04.05 21:04modify5745.001.528231.512901.53280
17222010.04.05 22:33close5745.001.528761.512901.53280265.0080113.00
17232010.04.05 22:33sell5755.001.528760.000000.00000
17242010.04.05 22:33modify5755.001.528761.544201.52320
17252010.04.06 00:30close5755.001.529351.544201.52320-308.0079805.00
17262010.04.06 21:00sell5765.001.527400.000000.00000
17272010.04.06 21:00modify5765.001.527401.544401.52150
17282010.04.06 22:32close5765.001.526881.544401.52150260.0080065.00
17292010.04.06 22:32buy5775.001.526880.000000.00000
17302010.04.06 22:32modify5775.001.526881.511501.53240
17312010.04.07 00:55close5775.001.526301.511501.53240-293.5079771.50
17322010.04.07 21:09buy5785.001.526190.000000.00000
17332010.04.07 21:09modify5785.001.526191.510001.53160
17342010.04.08 08:40close5785.001.517561.510001.53160-4325.5075446.00
17352010.04.08 21:00sell5795.001.527080.000000.00000
17362010.04.08 21:00modify5795.001.527081.542201.52110
17372010.04.08 23:27close5795.001.527681.542201.52110-300.0075146.00
17382010.04.12 21:16buy5805.001.537150.000000.00000
17392010.04.12 21:16modify5805.001.537151.520601.54160
17402010.04.12 23:12close5805.001.536661.520601.54160-245.0074901.00
17412010.04.12 23:28buy5815.001.536460.000000.00000
17422010.04.12 23:28modify5815.001.536461.521001.54140
17432010.04.13 00:44close5815.001.536991.521001.54140261.5075162.50
17442010.04.13 21:56buy5825.001.536780.000000.00000
17452010.04.13 21:56modify5825.001.536781.521701.54080
17462010.04.13 22:17close5825.001.537921.521701.54080570.0075732.50
17472010.04.13 22:17sell5835.001.537920.000000.00000
17482010.04.13 22:17modify5835.001.537921.554501.53360
17492010.04.14 00:05close5835.001.537601.554501.53360147.0075879.50
17502010.04.14 21:00buy5845.001.547360.000000.00000
17512010.04.14 21:00modify5845.001.547361.531601.55150
17522010.04.14 23:20close5845.001.546811.531601.55150-275.0075604.50
17532010.04.14 23:41buy5855.001.546400.000000.00000
17542010.04.14 23:41modify5855.001.546401.531001.55060
17552010.04.15 00:57close5855.001.546911.531001.55060244.5075849.00
17562010.04.15 21:00sell5865.001.550250.000000.00000
17572010.04.15 21:00modify5865.001.550251.566601.54440
17582010.04.15 21:35close5865.001.549121.566601.54440565.0076414.00
17592010.04.15 22:17sell5875.001.549810.000000.00000
17602010.04.15 22:17modify5875.001.549811.566101.54460
17612010.04.15 23:40close5875.001.549281.566101.54460265.0076679.00
17622010.04.15 23:40buy5885.001.549280.000000.00000
17632010.04.15 23:40modify5885.001.549281.532301.55430
17642010.04.16 08:01close5885.001.540651.532301.55430-4318.5072360.50
17652010.04.19 21:00sell5895.001.531200.000000.00000
17662010.04.19 21:00modify5895.001.531201.546301.52720
17672010.04.20 01:58close5895.001.533281.546301.52720-1053.0071307.50
17682010.04.20 22:08sell5905.001.537500.000000.00000
17692010.04.20 22:09modify5905.001.537501.553901.53280
17702010.04.20 22:56close5905.001.536391.553901.53280555.0071862.50
17712010.04.20 22:56buy5915.001.536260.000000.00000
17722010.04.20 22:56modify5915.001.536261.521301.54120
17732010.04.20 23:14close5915.001.537381.521301.54120560.0072422.50
17742010.04.20 23:14sell5925.001.537380.000000.00000
17752010.04.20 23:14modify5925.001.537381.554101.53320
17762010.04.21 00:29close5925.001.536861.554101.53320247.0072669.50
17772010.04.21 22:09buy5935.001.540380.000000.00000
17782010.04.21 22:09modify5935.001.540381.524401.54490
17792010.04.21 23:24close5935.001.540981.524401.54490300.0072969.50
17802010.04.22 21:36buy5945.001.538010.000000.00000
17812010.04.22 21:36modify5945.001.538011.523001.54300
17822010.04.22 23:03close5945.001.538531.523001.54300260.0073229.50
17832010.04.22 23:03sell5955.001.538530.000000.00000
17842010.04.22 23:03modify5955.001.538531.555001.53410
17852010.04.23 00:30close5955.001.538001.555001.53410252.0073481.50
17862010.04.26 21:37sell5965.001.546090.000000.00000
17872010.04.26 21:37modify5965.001.546091.562901.54150
17882010.04.26 22:19close5965.001.544981.562901.54150555.0074036.50
17892010.04.26 22:19buy5975.001.544920.000000.00000
17902010.04.26 22:20modify5975.001.544921.528901.54940
17912010.04.26 22:29close5975.001.546041.528901.54940560.0074596.50
17922010.04.26 22:32sell5985.001.546190.000000.00000
17932010.04.26 22:32modify5985.001.546191.561301.54100
17942010.04.26 23:10close5985.001.545041.561301.54100575.0075171.50
17952010.04.26 23:12buy5995.001.544870.000000.00000
17962010.04.26 23:12modify5995.001.544871.529301.54900
17972010.04.26 23:18close5995.001.545981.529301.54900555.0075726.50
17982010.04.27 21:00buy6005.001.525850.000000.00000
17992010.04.27 21:00modify6005.001.525851.509301.53030
18002010.04.27 21:23close6005.001.526961.509301.53030555.0076281.50
18012010.04.27 21:37buy6015.001.525600.000000.00000
18022010.04.27 21:37modify6015.001.525601.510601.52980
18032010.04.27 22:52close6015.001.526581.510601.52980490.0076771.50
18042010.04.27 23:04buy6025.001.525610.000000.00000
18052010.04.27 23:04modify6025.001.525611.508801.53070
18062010.04.28 01:26close6025.001.525041.508801.53070-288.5076483.00
18072010.04.28 21:01sell6035.001.519350.000000.00000
18082010.04.28 21:01modify6035.001.519351.534401.51420
18092010.04.28 23:42close6035.001.519881.534401.51420-265.0076218.00
18102010.04.28 23:44buy6045.001.519550.000000.00000
18112010.04.28 23:44modify6045.001.519551.503601.52530
18122010.04.29 00:59close6045.001.520071.503601.52530249.5076467.50
18132010.04.29 21:45buy6055.001.532640.000000.00000
18142010.04.29 21:45modify6055.001.532641.517201.53850
18152010.04.29 23:28close6055.001.533161.517201.53850260.0076727.50
18162010.04.29 23:28sell6065.001.533160.000000.00000
18172010.04.29 23:28modify6065.001.533161.549201.52740
18182010.04.30 02:21close6065.001.533761.549201.52740-313.0076414.50
18192010.05.03 21:07sell6075.001.526250.000000.00000
18202010.05.03 21:07modify6075.001.526251.543301.52070
18212010.05.03 21:33close6075.001.525111.543301.52070570.0076984.50
18222010.05.03 21:46buy6085.001.524690.000000.00000
18232010.05.03 21:46modify6085.001.524691.509101.53030
18242010.05.03 23:41close6085.001.524401.509101.53030-145.0076839.50
18252010.05.03 23:48buy6095.001.524070.000000.00000
18262010.05.03 23:48modify6095.001.524071.508201.52940
18272010.05.04 01:03close6095.001.524821.508201.52940371.5077211.00
18282010.05.04 21:00buy6105.001.516350.000000.00000
18292010.05.04 21:00modify6105.001.516351.499601.52130
18302010.05.04 21:16close6105.001.517461.499601.52130555.0077766.00
18312010.05.04 21:42buy6115.001.516300.000000.00000
18322010.05.04 21:42modify6115.001.516301.500001.52210
18332010.05.05 01:50close6115.001.514251.500001.52210-1028.5076737.50
18342010.05.05 21:05buy6125.001.509870.000000.00000
18352010.05.05 21:05modify6125.001.509871.493501.51390
18362010.05.05 22:20close6125.001.510461.493501.51390295.0077032.50
18372010.05.05 23:00buy6135.001.509740.000000.00000
18382010.05.05 23:00modify6135.001.509741.494401.51460
18392010.05.05 23:29close6135.001.510861.494401.51460560.0077592.50
18402010.05.05 23:29sell6145.001.510860.000000.00000
18412010.05.05 23:29modify6145.001.510861.526301.50530
18422010.05.06 00:42close6145.001.509751.526301.50530516.0078108.50
18432010.05.06 21:00buy6155.001.478970.000000.00000
18442010.05.06 21:00modify6155.001.478971.462301.48470
18452010.05.06 21:02close6155.001.480101.462301.48470565.0078673.50
18462010.05.06 21:25buy6165.001.481160.000000.00000
18472010.05.06 21:25modify6165.001.481161.465901.48690
18482010.05.06 21:29close6165.001.482301.465901.48690570.0079243.50
18492010.05.06 23:01sell6175.001.485660.000000.00000
18502010.05.06 23:01modify6175.001.485661.500701.48110
18512010.05.06 23:07close6175.001.484551.500701.48110555.0079798.50
18522010.05.06 23:12buy6185.001.480140.000000.00000
18532010.05.06 23:12modify6185.001.480141.464401.48550
18542010.05.07 00:07close6185.001.481281.464401.48550566.5080365.00
18552010.07.08 21:00sell6195.001.515220.000000.00000
18562010.07.08 21:00modify6195.001.515221.532201.50920
18572010.07.08 23:32close6195.001.515821.532201.50920-300.0080065.00
18582010.07.08 23:32buy6205.001.515820.000000.00000
18592010.07.08 23:32modify6205.001.515821.500001.52160
18602010.07.09 01:27close6205.001.515831.500001.521601.5080066.50
18612010.07.12 21:00sell6215.001.503020.000000.00000
18622010.07.12 21:00modify6215.001.503021.518501.49840
18632010.07.12 22:45close6215.001.502701.518501.49840160.0080226.50
18642010.07.12 22:47buy6225.001.502560.000000.00000
18652010.07.12 22:47modify6225.001.502561.487401.50680
18662010.07.13 00:37close6225.001.502861.487401.50680146.5080373.00
18672010.07.13 21:39sell6235.001.516870.000000.00000
18682010.07.13 21:39modify6235.001.516871.532401.51220
18692010.07.14 09:35close6235.001.525481.532401.51220-4318.0076055.00
18702010.07.14 21:19sell6245.001.526400.000000.00000
18712010.07.14 21:19modify6245.001.526401.542101.52110
18722010.07.14 22:24close6245.001.525261.542101.52110570.0076625.00
18732010.07.14 22:33sell6255.001.526030.000000.00000
18742010.07.14 22:33modify6255.001.526031.541101.52160
18752010.07.15 01:04close6255.001.526631.541101.52160-339.0076286.00
18762010.07.15 21:00sell6265.001.541060.000000.00000
18772010.07.15 21:00modify6265.001.541061.557101.53620
18782010.07.16 01:59close6265.001.543131.557101.53620-1048.0075238.00
18792010.07.19 21:16sell6275.001.523930.000000.00000
18802010.07.19 21:16modify6275.001.523931.539601.51990
18812010.07.19 21:28close6275.001.522821.539601.51990555.0075793.00
18822010.07.19 21:30buy6285.001.522730.000000.00000
18832010.07.19 21:30modify6285.001.522731.507201.52750
18842010.07.19 22:05close6285.001.523831.507201.52750550.0076343.00
18852010.07.19 22:12buy6295.001.522710.000000.00000
18862010.07.19 22:12modify6295.001.522711.507201.52750
18872010.07.19 23:57close6295.001.523241.507201.52750265.0076608.00
18882010.07.20 21:32sell6305.001.527920.000000.00000
18892010.07.20 21:32modify6305.001.527921.543901.52210
18902010.07.20 22:15close6305.001.526801.543901.52210560.0077168.00
18912010.07.20 22:16buy6315.001.526460.000000.00000
18922010.07.20 22:16modify6315.001.526461.510301.53240
18932010.07.20 23:26close6315.001.527601.510301.53240570.0077738.00
18942010.07.20 23:26sell6325.001.527600.000000.00000
18952010.07.20 23:26modify6325.001.527601.543701.52340
18962010.07.21 02:07close6325.001.528161.543701.52340-293.0077445.00
18972010.07.21 21:00buy6335.001.514750.000000.00000
18982010.07.21 21:00modify6335.001.514751.499101.52080
18992010.07.21 21:08close6335.001.515921.499101.52080585.0078030.00
19002010.07.21 22:12sell6345.001.517410.000000.00000
19012010.07.21 22:12modify6345.001.517411.533701.51260
19022010.07.21 22:46close6345.001.516271.533701.51260570.0078600.00
19032010.07.21 23:18sell6355.001.517200.000000.00000
19042010.07.21 23:19modify6355.001.517201.533901.51230
19052010.07.22 02:21close6355.001.517721.533901.51230-299.0078301.00
19062010.07.22 21:18sell6365.001.527600.000000.00000
19072010.07.22 21:18modify6365.001.527601.543201.52290
19082010.07.22 21:59close6365.001.526461.543201.52290570.0078871.00
19092010.07.22 22:32buy6375.001.526130.000000.00000
19102010.07.22 22:32modify6375.001.526131.510401.53180
19112010.07.23 00:27close6375.001.526291.510401.5318076.5078947.50
19122010.08.05 21:02sell6385.001.587980.000000.00000
19132010.08.05 21:02modify6385.001.587981.603001.58390
19142010.08.06 01:02close6385.001.589171.603001.58390-608.0078339.50
19152010.08.09 21:00buy6395.001.589740.000000.00000
19162010.08.09 21:00modify6395.001.589741.574201.59460
19172010.08.09 22:15close6395.001.590641.574201.59460450.0078789.50
19182010.08.09 22:18sell6405.001.590840.000000.00000
19192010.08.09 22:18modify6405.001.590841.606001.58480
19202010.08.09 22:55close6405.001.589741.606001.58480550.0079339.50
19212010.08.09 22:55buy6415.001.589740.000000.00000
19222010.08.09 22:55modify6415.001.589741.574201.59560
19232010.08.10 00:10close6415.001.590261.574201.59560256.5079596.00
19242010.08.10 21:00sell6425.001.587310.000000.00000
19252010.08.10 21:00modify6425.001.587311.603101.58330
19262010.08.10 21:19close6425.001.586161.603101.58330575.0080171.00
19272010.08.10 23:05sell6435.001.585870.000000.00000
19282010.08.10 23:05modify6435.001.585871.601801.58050
19292010.08.10 23:57close6435.001.584761.601801.58050555.0080726.00
19302010.08.11 21:00sell6445.001.567050.000000.00000
19312010.08.11 21:00modify6445.001.567051.583801.56170
19322010.08.11 22:25close6445.001.566541.583801.56170255.0080981.00
19332010.08.11 22:25buy6455.001.566450.000000.00000
19342010.08.11 22:25modify6455.001.566451.550401.57150
19352010.08.12 02:25close6455.001.565291.550401.57150-590.5080390.50
19362010.08.12 21:55sell6465.001.558270.000000.00000
19372010.08.12 21:55modify6465.001.558271.573501.55370
19382010.08.12 23:04close6465.001.557101.573501.55370585.0080975.50
19392010.08.12 23:04buy6475.001.557100.000000.00000
19402010.08.12 23:04modify6475.001.557101.542001.56310
19412010.08.13 00:19close6475.001.557601.542001.56310246.5081222.00
19422010.08.16 21:00buy6485.001.564330.000000.00000
19432010.08.16 21:00modify6485.001.564331.548201.57000
19442010.08.16 22:10close6485.001.565451.548201.57000560.0081782.00
19452010.08.16 22:10sell6495.001.565450.000000.00000
19462010.08.16 22:10modify6495.001.565451.580601.56040
19472010.08.17 00:15close6495.001.566031.580601.56040-303.0081479.00
19482010.08.17 21:07buy6505.001.556820.000000.00000
19492010.08.17 21:07modify6505.001.556821.539801.56260
19502010.08.17 21:51close6505.001.557931.539801.56260555.0082034.00
19512010.08.17 21:51sell6515.001.557930.000000.00000
19522010.08.17 21:51modify6515.001.557931.573501.55250
19532010.08.17 23:39close6515.001.557611.573501.55250160.0082194.00
19542010.08.18 21:00buy6525.001.560690.000000.00000
19552010.08.18 21:00modify6525.001.560691.543901.56630
19562010.08.18 23:09close6525.001.560111.543901.56630-290.0081904.00
19572010.08.18 23:09sell6535.001.560110.000000.00000
19582010.08.18 23:09modify6535.001.560111.576901.55590
19592010.08.19 00:24close6535.001.559591.576901.55590221.0082125.00
19602010.08.19 21:05sell6545.001.559610.000000.00000
19612010.08.19 21:05modify6545.001.559611.576201.55480
19622010.08.19 23:00close6545.001.560131.576201.55480-260.0081865.00
19632010.08.19 23:00sell6555.001.560000.000000.00000
19642010.08.19 23:00modify6555.001.560001.576701.55500
19652010.08.20 00:16close6555.001.559041.576701.55500467.0082332.00
19662010.08.23 21:39buy6565.001.552530.000000.00000
19672010.08.23 21:39modify6565.001.552531.535701.55830
19682010.08.24 04:02close6565.001.543911.535701.55830-4313.5078018.50
19692010.08.24 21:00buy6575.001.544110.000000.00000
19702010.08.24 21:00modify6575.001.544111.527501.54880
19712010.08.25 02:38close6575.001.542021.527501.54880-1048.5076970.00
19722010.08.25 21:02buy6585.001.544690.000000.00000
19732010.08.25 21:02modify6585.001.544691.528701.54890
19742010.08.25 22:17close6585.001.545361.528701.54890335.0077305.00
19752010.08.25 22:17sell6595.001.545410.000000.00000
19762010.08.25 22:18modify6595.001.545411.560601.53970
19772010.08.26 02:42close6595.001.547501.560601.53970-1084.0076221.00
19782010.08.26 21:00buy6605.001.552610.000000.00000
19792010.08.26 21:00modify6605.001.552611.537201.55700
19802010.08.26 21:16close6605.001.553731.537201.55700560.0076781.00
19812010.08.26 21:16sell6615.001.553810.000000.00000
19822010.08.26 21:16modify6615.001.553811.570201.54920
19832010.08.26 22:27close6615.001.552651.570201.54920580.0077361.00
19842010.08.26 23:43buy6625.001.552710.000000.00000
19852010.08.26 23:43modify6625.001.552711.536301.55830
19862010.08.27 01:39close6625.001.552111.536301.55830-303.5077057.50
19872010.08.30 21:18buy6635.001.545920.000000.00000
19882010.08.30 21:18modify6635.001.545921.530001.55030
19892010.08.30 23:01close6635.001.546431.530001.55030255.0077312.50
19902010.08.30 23:01sell6645.001.546430.000000.00000
19912010.08.30 23:01modify6645.001.546431.561801.54170
19922010.08.31 00:57close6645.001.546661.561801.54170-128.0077184.50
19932010.08.31 21:00buy6655.001.533420.000000.00000
19942010.08.31 21:00modify6655.001.533421.518101.53940
19952010.08.31 21:16close6655.001.534521.518101.53940550.0077734.50
19962010.08.31 21:48sell6665.001.535260.000000.00000
19972010.08.31 21:48modify6665.001.535261.551501.53110
19982010.08.31 21:54close6665.001.534141.551501.53110560.0078294.50
19992010.08.31 21:59buy6675.001.533770.000000.00000
20002010.08.31 21:59modify6675.001.533771.517201.53900
20012010.08.31 22:16close6675.001.534921.517201.53900575.0078869.50
20022010.08.31 22:54sell6685.001.534990.000000.00000
20032010.08.31 22:54modify6685.001.534991.550001.53000
20042010.09.01 00:49close6685.001.534921.550001.5300022.0078891.50
20052010.09.01 21:00buy6695.001.544620.000000.00000
20062010.09.01 21:00modify6695.001.544621.528101.55040
20072010.09.01 22:18close6695.001.545131.528101.55040255.0079146.50
20082010.09.01 23:02sell6705.001.545720.000000.00000
20092010.09.01 23:02modify6705.001.545721.561401.54050
20102010.09.02 00:45close6705.001.545191.561401.54050226.0079372.50
20112010.09.02 21:39sell6715.001.539330.000000.00000
20122010.09.02 21:39modify6715.001.539331.554601.53460
20132010.09.02 23:35close6715.001.539631.554601.53460-150.0079222.50
20142010.09.06 21:06buy6725.001.539700.000000.00000
20152010.09.06 21:06modify6725.001.539701.523701.54560
20162010.09.06 22:27close6725.001.540251.523701.54560275.0079497.50
20172010.09.06 22:30sell6735.001.540520.000000.00000
20182010.09.06 22:30modify6735.001.540521.557301.53450
20192010.09.06 22:41close6735.001.539411.557301.53450555.0080052.50
20202010.09.06 22:41buy6745.001.539410.000000.00000
20212010.09.06 22:41modify6745.001.539411.524101.54430
20222010.09.07 00:26close6745.001.539731.524101.54430156.5080209.00
20232010.09.07 21:12sell6755.001.535160.000000.00000
20242010.09.07 21:12modify6755.001.535161.550501.53020
20252010.09.07 23:29close6755.001.535671.550501.53020-255.0079954.00
20262010.09.08 21:00buy6765.001.548290.000000.00000
20272010.09.08 21:00modify6765.001.548291.531601.55370
20282010.09.09 01:00close6765.001.547211.531601.55370-550.5079403.50
20292010.09.09 21:00buy6775.001.542910.000000.00000
20302010.09.09 21:00modify6775.001.542911.526101.54850
20312010.09.09 21:22close6775.001.544011.526101.54850550.0079953.50
20322010.09.09 21:22sell6785.001.544010.000000.00000
20332010.09.09 21:22modify6785.001.544011.560601.54000
20342010.09.09 22:37close6785.001.543391.560601.54000310.0080263.50
20352010.09.09 22:42buy6795.001.543200.000000.00000
20362010.09.09 22:42modify6795.001.543201.526401.54760
20372010.09.10 00:49close6795.001.542601.526401.54760-303.5079960.00
20382010.09.13 21:00buy6805.001.540710.000000.00000
20392010.09.13 21:00modify6805.001.540711.525701.54560
20402010.09.13 21:29close6805.001.541821.525701.54560555.0080515.00
20412010.09.13 21:29sell6815.001.541820.000000.00000
20422010.09.13 21:29modify6815.001.541821.558001.53640
20432010.09.14 00:02close6815.001.542411.558001.53640-308.0080207.00
20442010.09.14 21:29sell6825.001.557080.000000.00000
20452010.09.14 21:29modify6825.001.557081.573901.55190
20462010.09.14 21:53close6825.001.555981.573901.55190550.0080757.00
20472010.09.14 21:53buy6835.001.555980.000000.00000
20482010.09.14 21:53modify6835.001.555981.539101.56110
20492010.09.15 02:00close6835.001.553881.539101.56110-1053.5079703.50
20502010.09.15 21:02buy6845.001.561780.000000.00000
20512010.09.15 21:02modify6845.001.561781.546801.56610
20522010.09.15 21:30close6845.001.562881.546801.56610550.0080253.50
20532010.09.15 21:30sell6855.001.562880.000000.00000
20542010.09.15 21:30modify6855.001.562881.579001.55740
20552010.09.15 22:01close6855.001.561741.579001.55740570.0080823.50
20562010.09.15 23:25sell6865.001.562650.000000.00000
20572010.09.15 23:25modify6865.001.562651.578001.55790
20582010.09.16 02:31close6865.001.563251.578001.55790-339.0080484.50
20592010.09.16 21:59buy6875.001.562930.000000.00000
20602010.09.16 21:59modify6875.001.562931.546901.56800
20612010.09.16 23:54close6875.001.562561.546901.56800-185.0080299.50
20622010.09.20 21:00buy6885.001.554510.000000.00000
20632010.09.20 21:00modify6885.001.554511.538501.56030
20642010.09.20 22:04close6885.001.555651.538501.56030570.0080869.50
20652010.09.20 22:04sell6895.001.555650.000000.00000
20662010.09.20 22:04modify6895.001.555651.570701.54990
20672010.09.20 22:38close6895.001.554521.570701.54990565.0081434.50
20682010.09.20 23:13sell6905.001.555140.000000.00000
20692010.09.20 23:13modify6905.001.555141.571701.54920
20702010.09.21 00:46close6905.001.554631.571701.54920242.0081676.50
20712010.09.21 21:00sell6915.001.562050.000000.00000
20722010.09.21 21:00modify6915.001.562051.578001.55660
20732010.09.21 21:35close6915.001.560921.578001.55660565.0082241.50
20742010.09.21 22:29sell6925.001.561600.000000.00000
20752010.09.21 22:29modify6925.001.561601.577301.55700
20762010.09.21 23:48close6925.001.561091.577301.55700255.0082496.50
20772010.09.21 23:48buy6935.001.561090.000000.00000
20782010.09.21 23:48modify6935.001.561091.544301.56550
20792010.09.22 01:19close6935.001.561611.544301.56550256.5082753.00
20802010.09.22 21:00sell6945.001.566840.000000.00000
20812010.09.22 21:00modify6945.001.566841.581901.56170
20822010.09.22 22:31close6945.001.566321.581901.56170260.0083013.00
20832010.09.22 22:37buy6955.001.566110.000000.00000
20842010.09.22 22:37modify6955.001.566111.549801.57160
20852010.09.23 02:37close6955.001.564271.549801.57160-930.5082082.50
20862010.09.23 21:00buy6965.001.569540.000000.00000
20872010.09.23 21:00modify6965.001.569541.553101.57350
20882010.09.24 01:00close6965.001.567621.553101.57350-963.5081119.00
20892010.09.27 21:14sell6975.001.585650.000000.00000
20902010.09.27 21:14modify6975.001.585651.602301.58060
20912010.09.27 22:06close6975.001.584551.602301.58060550.0081669.00
20922010.09.27 22:06buy6985.001.584550.000000.00000
20932010.09.27 22:06modify6985.001.584551.569201.58940
20942010.09.28 02:17close6985.001.582471.569201.58940-1043.5080625.50
20952010.09.28 21:21buy6995.001.578470.000000.00000
20962010.09.28 21:21modify6995.001.578471.562201.58350
20972010.09.28 21:35close6995.001.579581.562201.58350555.0081180.50
20982010.09.28 21:37sell7005.001.579730.000000.00000
20992010.09.28 21:37modify7005.001.579731.595201.57370
21002010.09.28 23:33close7005.001.580321.595201.57370-295.0080885.50
21012010.09.29 21:46buy7015.001.578110.000000.00000
21022010.09.29 21:46modify7015.001.578111.562401.58230
21032010.09.29 23:02close7015.001.578621.562401.58230255.0081140.50
21042010.09.30 21:00sell7025.001.571390.000000.00000
21052010.09.30 21:00modify7025.001.571391.588401.56600
21062010.09.30 21:47close7025.001.570291.588401.56600550.0081690.50
21072010.09.30 22:08sell7035.001.571670.000000.00000
21082010.09.30 22:08modify7035.001.571671.587301.56720
21092010.09.30 23:25close7035.001.571151.587301.56720260.0081950.50
21102010.10.04 21:01buy7045.001.583290.000000.00000
21112010.10.04 21:01modify7045.001.583291.566901.58760
21122010.10.04 22:17close7045.001.583801.566901.58760255.0082205.50
21132010.10.04 22:17sell7055.001.583800.000000.00000
21142010.10.04 22:17modify7055.001.583801.599001.57800
21152010.10.04 23:14close7055.001.582681.599001.57800560.0082765.50
21162010.10.04 23:14buy7065.001.582680.000000.00000
21172010.10.04 23:14modify7065.001.582681.567201.58820
21182010.10.05 03:14close7065.001.581081.567201.58820-803.5081962.00
21192010.10.05 21:26sell7075.001.590720.000000.00000
21202010.10.05 21:26modify7075.001.590721.606901.58620
21212010.10.05 21:37close7075.001.589611.606901.58620555.0082517.00
21222010.10.05 21:38buy7085.001.589490.000000.00000
21232010.10.05 21:38modify7085.001.589491.573101.59480
21242010.10.05 23:38close7085.001.588901.573101.59480-295.0082222.00
21252010.10.06 22:09buy7095.001.588450.000000.00000
21262010.10.06 22:09modify7095.001.588451.573101.59440
21272010.10.06 23:14close7095.001.589561.573101.59440555.0082777.00
21282010.10.06 23:14sell7105.001.589560.000000.00000
21292010.10.06 23:14modify7105.001.589561.606101.58520
21302010.10.06 23:57close7105.001.588461.606101.58520550.0083327.00
21312010.10.07 21:00sell7115.001.587690.000000.00000
21322010.10.07 21:00modify7115.001.587691.604501.58270
21332010.10.07 21:50close7115.001.586581.604501.58270555.0083882.00
21342010.10.07 21:55buy7125.001.586240.000000.00000
21352010.10.07 21:55modify7125.001.586241.569601.59120
21362010.10.07 22:29close7125.001.587351.569601.59120555.0084437.00
21372010.10.07 22:29sell7135.001.587490.000000.00000
21382010.10.07 22:29modify7135.001.587491.603101.58240
21392010.10.07 23:59close7135.001.586921.603101.58240285.0084722.00
21402010.10.11 21:11buy7145.001.588000.000000.00000
21412010.10.11 21:11modify7145.001.588001.572001.59350
21422010.10.11 23:07close7145.001.587921.572001.59350-40.0084682.00
21432010.10.12 21:25sell7155.001.579410.000000.00000
21442010.10.12 21:25modify7155.001.579411.595801.57370
21452010.10.13 01:24close7155.001.579981.595801.57370-298.0084384.00
21462010.10.13 21:06buy7165.001.588330.000000.00000
21472010.10.13 21:06modify7165.001.588331.573101.59350
21482010.10.13 21:36close7165.001.589481.573101.59350575.0084959.00
21492010.10.13 22:15sell7175.001.590060.000000.00000
21502010.10.13 22:15modify7175.001.590061.606201.58580
21512010.10.13 23:31close7175.001.589551.606201.58580255.0085214.00
21522010.10.14 21:25sell7185.001.599950.000000.00000
21532010.10.14 21:25modify7185.001.599951.615001.59430
21542010.10.14 23:21close7185.001.600551.615001.59430-300.0084914.00
21552010.11.11 22:45sell7195.001.612040.000000.00000
21562010.11.11 22:45modify7195.001.612041.627801.60790
21572010.11.12 00:28close7195.001.611531.627801.60790242.0085156.00