Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 2008.01.02 09:00 - 2010.11.17 06:15 (2008.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=5; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=24; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=3; Scalper_EURCHF_StopLoss=93; Scalper_GBPCHF_TakeProfit=11; Scalper_GBPCHF_StopLoss=113; Scalper_USDCAD_TakeProfit=9; Scalper_USDCAD_StopLoss=114; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=11; Scalper_GBPUSD_StopLoss=86; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=1; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test65007Ticks modelled34967816Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit296822.35Gross profit503068.43Gross loss-206246.08
Profit factor2.44Expected payoff271.07
Absolute drawdown2467.74Maximal drawdown16234.19 (5.33%)Relative drawdown53.10% (8528.02)
Total trades1095Short positions (won %)550 (97.09%)Long positions (won %)545 (96.15%)
Profit trades (% of total)1058 (96.62%)Loss trades (% of total)37 (3.38%)
Largestprofit trade1229.42loss trade-6463.37
Averageprofit trade475.49loss trade-5574.22
Maximumconsecutive wins (profit in money)95 (51994.00)consecutive losses (loss in money)2 (-11420.08)
Maximalconsecutive profit (count of wins)51994.00 (95)consecutive loss (count of losses)-11420.08 (2)
Averageconsecutive wins30consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 22:09sell15.002.215300.000000.00000
22008.01.02 22:09modify15.002.215302.231102.21000
32008.01.03 08:33close15.002.214852.231102.21000180.3710180.37
42008.01.03 22:00buy25.002.192350.000000.00000
52008.01.03 22:00modify25.002.192352.175702.19800
62008.01.03 23:35close25.002.193062.175702.19800356.3810536.75
72008.01.03 23:35sell35.002.193060.000000.00000
82008.01.03 23:35modify35.002.193062.208102.18720
92008.01.04 01:17close35.002.192222.208102.18720406.3710943.12
102008.01.07 22:45sell45.002.199800.000000.00000
112008.01.07 22:45modify45.002.199802.216202.19530
122008.01.08 00:00close45.002.198652.216202.19530561.9311505.05
132008.01.08 00:01buy55.002.198550.000000.00000
142008.01.08 00:01modify55.002.198552.183002.20330
152008.01.08 01:22close55.002.199302.183002.20330376.4611881.51
162008.01.08 22:00buy65.002.194850.000000.00000
172008.01.08 22:00modify65.002.194852.178602.20030
182008.01.08 22:11close65.002.196002.178602.20030577.2212458.73
192008.01.08 22:16buy75.002.195180.000000.00000
202008.01.08 22:16modify75.002.195182.178402.20010
212008.01.09 05:10close75.002.195602.178402.20010210.3212669.05
222008.01.09 22:00sell85.002.184800.000000.00000
232008.01.09 22:00modify85.002.184802.201502.18020
242008.01.10 01:19close85.002.184152.201502.18020280.7312949.78
252008.01.10 22:22buy95.002.164340.000000.00000
262008.01.10 22:22modify95.002.164342.148002.16950
272008.01.11 00:16close95.002.165102.148002.16950380.9813330.75
282008.01.11 00:16sell105.002.165100.000000.00000
292008.01.11 00:17modify105.002.165102.182102.16030
302008.01.11 03:28close105.002.164532.182102.16030286.0313616.78
312008.01.14 23:42buy115.002.137190.000000.00000
322008.01.14 23:42modify115.002.137192.121002.14200
332008.01.15 09:11close115.002.137492.121002.14200150.0813766.86
342008.01.15 22:03sell125.002.146100.000000.00000
352008.01.15 22:03modify125.002.146102.161102.14170
362008.01.15 22:05close125.002.144992.161102.14170557.0114323.87
372008.01.15 22:15sell135.002.146730.000000.00000
382008.01.15 22:15modify135.002.146732.162402.14230
392008.01.15 22:20close135.002.145602.162402.14230567.0514890.92
402008.01.15 22:34buy145.002.143550.000000.00000
412008.01.15 22:35modify145.002.143552.126902.14940
422008.01.15 22:51close145.002.144702.126902.14940577.2315468.15
432008.01.15 23:12sell155.002.145850.000000.00000
442008.01.15 23:12modify155.002.145852.161802.14070
452008.01.15 23:17close155.002.144722.161802.14070567.0516035.20
462008.01.15 23:25buy165.002.142850.000000.00000
472008.01.15 23:25modify165.002.142852.127902.14730
482008.01.16 04:54close165.002.131542.127902.14730-5677.4310357.77
492008.01.16 22:00buy175.002.158050.000000.00000
502008.01.16 22:00modify175.002.158052.143002.16320
512008.01.16 22:19close175.002.159202.143002.16320577.2210934.99
522008.01.16 22:43sell185.002.161020.000000.00000
532008.01.16 22:43modify185.002.161022.176702.15520
542008.01.16 23:54close185.002.159852.176702.15520587.1111522.10
552008.01.16 23:54buy195.002.159850.000000.00000
562008.01.16 23:54modify195.002.159852.144202.16470
572008.01.17 04:29close195.002.160242.144202.16470194.2511716.35
582008.01.17 22:00buy205.002.166530.000000.00000
592008.01.17 22:00modify205.002.166532.149602.17060
602008.01.17 22:03close205.002.167662.149602.17060567.1912283.54
612008.01.17 22:15sell215.002.168710.000000.00000
622008.01.17 22:15modify215.002.168712.184802.16330
632008.01.18 00:46close215.002.167952.184802.16330366.2212649.76
642008.01.18 00:46buy225.002.167950.000000.00000
652008.01.18 00:46modify225.002.167952.151502.17330
662008.01.18 01:02close225.002.169142.151502.17330597.3013247.06
672008.01.21 22:15buy235.002.154750.000000.00000
682008.01.21 22:15modify235.002.154752.138102.15950
692008.01.22 01:20close235.002.155262.138102.15950255.4913502.54
702008.01.22 22:00buy245.002.150950.000000.00000
712008.01.22 22:00modify245.002.150952.134002.15620
722008.01.23 00:50close245.002.151582.134002.15620315.7213818.26
732008.01.23 22:00sell255.002.132800.000000.00000
742008.01.23 22:00modify255.002.132802.148702.12780
752008.01.24 02:40close255.002.132412.148702.12780150.2513968.51
762008.01.24 22:03sell265.002.147600.000000.00000
772008.01.24 22:03modify265.002.147602.163802.14360
782008.01.25 01:46close265.002.147152.163802.14360210.6714179.18
792008.01.28 22:00buy275.002.160520.000000.00000
802008.01.28 22:00modify275.002.160522.143502.16600
812008.01.28 23:20close275.002.161602.143502.16600542.0914721.27
822008.01.28 23:39sell285.002.162670.000000.00000
832008.01.28 23:39modify285.002.162672.179502.15830
842008.01.29 03:19close285.002.162292.179502.15830175.5414896.81
852008.01.29 22:05sell295.002.175800.000000.00000
862008.01.29 22:06modify295.002.175802.192502.17080
872008.01.30 01:38close295.002.175402.192502.17080185.5715082.38
882008.01.30 22:00buy305.002.157250.000000.00000
892008.01.30 22:00modify305.002.157252.141502.16290
902008.01.31 13:32close305.002.145912.141502.16290-5693.499388.88
912008.01.31 22:10buy315.002.149020.000000.00000
922008.01.31 22:10modify315.002.149022.132502.15440
932008.01.31 22:45close315.002.150202.132502.15440592.299981.17
942008.01.31 23:45sell325.002.150600.000000.00000
952008.01.31 23:45modify325.002.150602.167002.14530
962008.02.01 08:38close325.002.150272.167002.14530150.4510131.62
972008.02.04 22:04buy335.002.146750.000000.00000
982008.02.04 22:04modify335.002.146752.131502.15260
992008.02.04 23:12close335.002.148602.131502.15260928.5911060.21
1002008.02.04 23:12sell345.002.148600.000000.00000
1012008.02.04 23:12close345.002.146850.000000.00000878.1611938.37
1022008.02.05 00:21sell355.002.148500.000000.00000
1032008.02.05 00:22modify355.002.148502.164902.14260
1042008.02.05 04:21close355.002.147852.164902.14260326.1712264.54
1052008.02.05 23:13buy365.002.158850.000000.00000
1062008.02.05 23:14modify365.002.158852.143602.16470
1072008.02.05 23:21close365.002.160002.143602.16470577.2212841.76
1082008.02.05 23:36buy375.002.158650.000000.00000
1092008.02.05 23:36modify375.002.158652.142002.16320
1102008.02.05 23:39close375.002.159802.142002.16320577.2313418.99
1112008.02.06 00:10buy385.002.158550.000000.00000
1122008.02.06 00:10modify385.002.158552.143402.16430
1132008.02.06 01:21close385.002.159802.143402.16430627.4314046.42
1142008.02.06 22:35sell395.002.152660.000000.00000
1152008.02.06 22:35modify395.002.152662.168102.14750
1162008.02.06 23:08close395.002.151552.168102.14750557.0114603.43
1172008.02.06 23:10buy405.002.151450.000000.00000
1182008.02.06 23:10modify405.002.151452.136302.15670
1192008.02.07 00:42close405.002.152202.136302.15670374.9414978.37
1202008.02.07 22:00sell415.002.144350.000000.00000
1212008.02.07 22:00modify415.002.144352.160002.14000
1222008.02.07 23:07close415.002.143252.160002.14000551.9915530.36
1232008.02.07 23:07buy425.002.143250.000000.00000
1242008.02.07 23:07modify425.002.143252.127802.14820
1252008.02.08 00:51close425.002.144362.127802.14820556.6416087.00
1262008.02.11 22:00sell435.002.149300.000000.00000
1272008.02.11 22:00modify435.002.149302.165102.14440
1282008.02.11 23:39close435.002.148552.165102.14440376.3616463.36
1292008.02.11 23:39buy445.002.148550.000000.00000
1302008.02.11 23:40modify445.002.148552.131602.15450
1312008.02.12 01:01close445.002.149302.131602.15450375.9416839.31
1322008.02.12 22:04buy455.002.160420.000000.00000
1332008.02.12 22:04modify455.002.160422.143802.16590
1342008.02.13 08:48close455.002.160802.143802.16590190.2217029.53
1352008.02.13 22:22buy465.002.175950.000000.00000
1362008.02.13 22:22modify465.002.175952.160902.18070
1372008.02.14 07:54close465.002.176322.160902.18070184.2017213.72
1382008.02.14 23:21buy475.002.160550.000000.00000
1392008.02.14 23:21modify475.002.160552.144202.16560
1402008.02.15 00:40close475.002.161702.144202.16560576.7317790.45
1412008.02.15 00:40sell485.002.161700.000000.00000
1422008.02.15 00:40modify485.002.161702.176802.15750
1432008.02.15 01:04close485.002.160552.176802.15750577.0818367.53
1442008.02.18 22:01sell495.002.151900.000000.00000
1452008.02.18 22:01modify495.002.151902.167802.14650
1462008.02.18 23:55close495.002.151152.167802.14650376.3518743.88
1472008.02.18 23:55buy505.002.151150.000000.00000
1482008.02.18 23:55modify505.002.151152.134602.15660
1492008.02.19 08:00close505.002.139832.134602.15660-5682.4413061.43
1502008.02.19 22:07buy515.002.131250.000000.00000
1512008.02.19 22:07modify515.002.131252.116002.13700
1522008.02.19 23:51close515.002.131972.116002.13700361.4013422.83
1532008.02.19 23:54sell525.002.132580.000000.00000
1542008.02.19 23:54modify525.002.132582.149302.12760
1552008.02.20 01:02close525.002.131452.149302.12760551.8913974.72
1562008.02.20 22:13buy535.002.134250.000000.00000
1572008.02.20 22:13modify535.002.134252.117302.14010
1582008.02.20 22:20close535.002.135402.117302.14010577.2314551.95
1592008.02.20 23:07buy545.002.134350.000000.00000
1602008.02.20 23:07modify545.002.134352.118502.14010
1612008.02.21 01:37close545.002.135102.118502.14010374.9414926.89
1622008.02.21 22:15sell555.002.138600.000000.00000
1632008.02.21 22:16modify555.002.138602.155302.13370
1642008.02.21 23:12close555.002.137452.155302.13370577.0815503.97
1652008.02.21 23:15buy565.002.137450.000000.00000
1662008.02.21 23:15modify565.002.137452.122302.14300
1672008.02.22 00:29close565.002.138702.122302.14300626.9216130.89
1682008.02.22 00:29sell575.002.138700.000000.00000
1692008.02.22 00:29modify575.002.138702.154602.13360
1702008.02.22 10:27close575.002.138352.154602.13360175.6316306.52
1712008.02.25 22:00sell585.002.144300.000000.00000
1722008.02.25 22:00modify585.002.144302.159402.13950
1732008.02.25 22:29close585.002.142852.159402.13950727.6217034.14
1742008.02.25 22:44buy595.002.142380.000000.00000
1752008.02.25 22:44modify595.002.142382.125802.14820
1762008.02.26 01:46close595.002.143002.125802.14820310.6917344.84
1772008.02.26 22:00buy605.002.136350.000000.00000
1782008.02.26 22:00modify605.002.136352.120802.14190
1792008.02.26 22:56close605.002.137502.120802.14190577.2317922.07
1802008.02.26 22:56sell615.002.137500.000000.00000
1812008.02.26 22:56modify615.002.137502.154402.13280
1822008.02.26 23:19close615.002.136362.154402.13280572.0618494.13
1832008.02.26 23:19buy625.002.135370.000000.00000
1842008.02.26 23:19modify625.002.135372.119302.13980
1852008.02.26 23:19close625.002.136712.119302.13980672.6019166.73
1862008.02.26 23:20buy635.002.135090.000000.00000
1872008.02.26 23:20modify635.002.135092.119302.14030
1882008.02.26 23:37close635.002.136402.119302.14030657.5419824.27
1892008.02.27 00:47sell645.002.137600.000000.00000
1902008.02.27 00:47modify645.002.137602.153002.13310
1912008.02.27 02:02close645.002.136452.153002.13310577.0820401.35
1922008.02.27 22:00buy655.002.104650.000000.00000
1932008.02.27 22:00modify655.002.104652.089302.11020
1942008.02.27 22:51close655.002.105782.089302.11020567.1920968.54
1952008.02.27 22:54sell665.002.106400.000000.00000
1962008.02.27 22:54modify665.002.106402.123402.10180
1972008.02.28 08:20close665.002.106082.123402.10180115.1321083.67
1982008.02.28 22:17buy675.002.090600.000000.00000
1992008.02.28 22:17modify675.002.090602.075402.09530
2002008.02.28 22:40close675.002.091702.075402.09530552.1321635.80
2012008.02.28 23:58sell685.002.092020.000000.00000
2022008.02.28 23:58modify685.002.092022.107802.08660
2032008.02.29 00:20close685.002.090852.107802.08660571.9622207.76
2042008.02.29 00:40sell695.002.092100.000000.00000
2052008.02.29 00:40modify695.002.092102.107102.08610
2062008.02.29 00:47close695.002.090912.107102.08610597.1522804.91
2072008.03.03 22:00buy705.002.067100.000000.00000
2082008.03.03 22:00modify705.002.067102.050802.07250
2092008.03.03 22:23close705.002.068302.050802.07250602.3323407.24
2102008.03.03 23:19buy715.002.066230.000000.00000
2112008.03.03 23:19modify715.002.066232.051202.07100
2122008.03.04 00:39close715.002.067002.051202.07100385.9923793.22
2132008.03.04 22:00sell725.002.061300.000000.00000
2142008.03.04 22:00modify725.002.061302.076902.05560
2152008.03.05 02:45close725.002.060872.076902.05560200.6323993.86
2162008.03.05 22:06sell735.002.063420.000000.00000
2172008.03.05 22:06modify735.002.063422.078902.05910
2182008.03.06 01:19close735.002.062852.078902.05910240.5824234.44
2192008.03.06 22:00buy745.002.054550.000000.00000
2202008.03.06 22:00modify745.002.054552.039002.05860
2212008.03.06 22:13close745.002.055752.039002.05860602.3224836.76
2222008.03.06 23:09buy755.002.054420.000000.00000
2232008.03.06 23:09modify755.002.054422.038202.06030
2242008.03.07 00:09close755.002.055802.038202.06030692.1725528.93
2252008.03.07 00:09sell765.002.055800.000000.00000
2262008.03.07 00:09modify765.002.055802.072202.05180
2272008.03.07 05:19close765.002.055452.072202.05180175.6325704.56
2282008.03.10 22:10sell775.002.048700.000000.00000
2292008.03.10 22:10modify775.002.048702.064002.04470
2302008.03.10 22:45close775.002.047552.064002.04470577.0726281.63
2312008.03.10 22:45buy785.002.047550.000000.00000
2322008.03.10 22:45modify785.002.047552.031202.05300
2332008.03.11 07:12close785.002.048252.031202.05300350.8626632.49
2342008.03.11 22:31sell795.002.074200.000000.00000
2352008.03.11 22:31modify795.002.074202.090002.06860
2362008.03.11 23:03close795.002.073062.090002.06860572.0627204.55
2372008.03.11 23:03buy805.002.073060.000000.00000
2382008.03.11 23:03modify805.002.073062.056302.07890
2392008.03.11 23:11close805.002.074462.056302.07890702.7127907.26
2402008.03.11 23:11sell815.002.074680.000000.00000
2412008.03.11 23:11modify815.002.074682.090402.06960
2422008.03.12 00:03close815.002.073552.090402.06960551.8928459.15
2432008.03.12 00:03buy825.002.073550.000000.00000
2442008.03.12 00:04modify825.002.073552.058202.07810
2452008.03.12 07:02close825.002.074002.058202.07810225.8728685.01
2462008.03.12 22:41buy835.002.055680.000000.00000
2472008.03.12 22:41modify835.002.055682.039002.06090
2482008.03.12 23:18close835.002.056872.039002.06090597.3029282.31
2492008.03.12 23:37sell845.002.058000.000000.00000
2502008.03.12 23:37modify845.002.058002.073402.05370
2512008.03.13 00:59close845.002.057052.073402.05370431.2629713.57
2522008.03.13 22:03buy855.002.052560.000000.00000
2532008.03.13 22:03modify855.002.052562.036702.05830
2542008.03.13 23:58close855.002.053702.036702.05830572.2130285.78
2552008.03.13 23:58sell865.002.053700.000000.00000
2562008.03.13 23:58modify865.002.053702.068702.04890
2572008.03.14 00:17close865.002.052582.068702.04890546.8830832.66
2582008.03.14 00:29sell875.002.054130.000000.00000
2592008.03.14 00:29modify875.002.054132.070502.04840
2602008.03.14 01:00close875.002.052992.070502.04840572.0631404.72
2612008.03.17 23:23sell885.001.970050.000000.00000
2622008.03.17 23:23modify885.001.970051.985801.96580
2632008.03.17 23:32close885.001.968951.985801.96580551.9931956.72
2642008.03.18 00:21sell895.001.970700.000000.00000
2652008.03.18 00:21modify895.001.970701.986601.96470
2662008.03.18 00:33close895.001.969351.986601.96470677.4432634.15
2672008.03.18 00:46buy905.001.968150.000000.00000
2682008.03.18 00:47modify905.001.968151.952101.97250
2692008.03.18 07:47close905.001.968601.952101.97250225.8732860.03
2702008.03.18 22:00sell915.002.011350.000000.00000
2712008.03.18 22:00modify915.002.011352.027202.00660
2722008.03.19 00:46close915.002.010752.027202.00660285.9333145.96
2732008.03.19 00:48buy925.002.010080.000000.00000
2742008.03.19 00:48modify925.002.010081.994702.01490
2752008.03.19 02:08close925.002.011241.994702.01490582.2433728.20
2762008.03.19 22:01buy935.001.979150.000000.00000
2772008.03.19 22:01modify935.001.979151.964001.98490
2782008.03.19 23:39close935.001.979901.964001.98490376.4534104.64
2792008.03.19 23:39sell945.001.979900.000000.00000
2802008.03.19 23:39modify945.001.979901.995201.97490
2812008.03.20 00:52close945.001.978651.995201.97490581.8134686.45
2822008.03.20 22:44buy955.002.002050.000000.00000
2832008.03.20 22:44modify955.002.002051.986202.00640
2842008.03.21 04:43close955.002.002411.986202.00640180.1934866.65
2852008.03.24 22:24buy965.002.024550.000000.00000
2862008.03.24 22:24modify965.002.024552.008702.02870
2872008.03.24 23:05close965.002.025702.008702.02870577.2335443.88
2882008.03.25 00:03buy975.002.024050.000000.00000
2892008.03.25 00:03modify975.002.024052.009002.02920
2902008.03.25 00:57close975.002.025202.009002.02920577.2336021.11
2912008.03.25 23:23sell985.002.020200.000000.00000
2922008.03.25 23:23modify985.002.020202.037102.01520
2932008.03.25 23:51close985.002.018992.037102.01520607.1936628.30
2942008.03.26 00:13sell995.002.020600.000000.00000
2952008.03.26 00:14modify995.002.020602.036202.01620
2962008.03.26 01:15close995.002.019352.036202.01620627.2637255.56
2972008.03.26 22:00buy1005.001.986250.000000.00000
2982008.03.26 22:00modify1005.001.986251.970201.99150
2992008.03.26 23:58close1005.001.986981.970201.99150366.4137621.97
3002008.03.26 23:58sell1015.001.986980.000000.00000
3012008.03.26 23:58modify1015.001.986982.003101.98250
3022008.03.27 02:05close1015.001.986202.003101.98250345.9637967.93
3032008.03.27 22:19sell1025.001.995800.000000.00000
3042008.03.27 22:19modify1025.001.995802.012401.99120
3052008.03.27 22:32close1025.001.994652.012401.99120577.0838545.01
3062008.03.27 22:50buy1035.001.993450.000000.00000
3072008.03.27 22:50modify1035.001.993451.977201.99860
3082008.03.28 04:17close1035.001.993901.977201.99860225.3738770.38
3092008.03.31 23:03buy1045.001.970050.000000.00000
3102008.03.31 23:03modify1045.001.970051.954401.97610
3112008.03.31 23:37close1045.001.971251.954401.97610602.3239372.70
3122008.03.31 23:37sell1055.001.971530.000000.00000
3132008.03.31 23:37modify1055.001.971531.986501.96710
3142008.04.01 02:04close1055.001.970831.986501.96710336.1239708.82
3152008.04.01 22:00sell1065.002.003000.000000.00000
3162008.04.01 22:00modify1065.002.003002.019101.99780
3172008.04.01 22:15close1065.002.001852.019101.99780577.0840285.90
3182008.04.01 22:31buy1075.002.000850.000000.00000
3192008.04.01 22:32modify1075.002.000851.984002.00620
3202008.04.02 00:22close1075.002.001701.984002.00620426.1440712.04
3212008.04.02 00:22sell1085.002.001700.000000.00000
3222008.04.02 00:22modify1085.002.001702.018301.99700
3232008.04.02 01:58close1085.002.000822.018301.99700441.5941153.63
3242008.04.02 22:00buy1095.002.004150.000000.00000
3252008.04.02 22:00modify1095.002.004151.987902.00860
3262008.04.02 22:32close1095.002.005371.987902.00860612.3641765.99
3272008.04.02 22:32sell1105.002.005700.000000.00000
3282008.04.02 22:32modify1105.002.005702.020702.00130
3292008.04.02 22:57close1105.002.004552.020702.00130577.0742343.06
3302008.04.03 00:43buy1115.002.004050.000000.00000
3312008.04.03 00:44modify1115.002.004051.987202.00830
3322008.04.03 02:08close1115.002.004861.987202.00830406.5742749.63
3332008.04.03 22:13sell1125.002.015550.000000.00000
3342008.04.03 22:13modify1125.002.015552.030802.01070
3352008.04.04 00:14close1125.002.014852.030802.01070336.1243085.75
3362008.04.04 00:14buy1135.002.014850.000000.00000
3372008.04.04 00:14modify1135.002.014851.999502.01940
3382008.04.04 00:34close1135.002.016001.999502.01940577.2343662.98
3392008.04.04 00:34sell1145.002.016200.000000.00000
3402008.04.04 00:34modify1145.002.016202.032302.01020
3412008.04.04 02:28close1145.002.015312.032302.01020446.6144109.59
3422008.04.07 22:37buy1155.002.013440.000000.00000
3432008.04.07 22:37modify1155.002.013441.996802.01740
3442008.04.07 23:07close1155.002.014601.996802.01740582.2444691.83
3452008.04.07 23:28buy1165.002.012950.000000.00000
3462008.04.07 23:28modify1165.002.012951.997102.01840
3472008.04.07 23:30close1165.002.014201.997102.01840627.4245319.25
3482008.04.07 23:45buy1175.002.013250.000000.00000
3492008.04.07 23:45modify1175.002.013251.997502.01810
3502008.04.07 23:58close1175.002.014391.997502.01810572.2145891.46
3512008.04.08 22:00sell1185.001.996700.000000.00000
3522008.04.08 22:00modify1185.001.996702.013001.99200
3532008.04.09 02:24close1185.001.996092.013001.99200290.9646182.42
3542008.04.09 22:26sell1195.001.979600.000000.00000
3552008.04.09 22:26modify1195.001.979601.995601.97370
3562008.04.09 23:21close1195.001.978401.995601.97370602.1646784.58
3572008.04.09 23:21buy1205.001.978400.000000.00000
3582008.04.09 23:21modify1205.001.978401.962201.98440
3592008.04.10 00:14close1205.001.979501.962201.98440550.6247335.20
3602008.04.10 00:14sell1215.001.979500.000000.00000
3612008.04.10 00:14modify1215.001.979501.996401.97430
3622008.04.10 01:59close1215.001.978681.996401.97430411.4847746.68
3632008.04.10 22:06sell1225.001.989000.000000.00000
3642008.04.10 22:06modify1225.001.989002.004101.98420
3652008.04.10 22:47close1225.001.987872.004101.98420567.0548313.73
3662008.04.10 22:54buy1235.001.987150.000000.00000
3672008.04.10 22:54modify1235.001.987151.971401.99120
3682008.04.11 00:55close1235.001.988101.971401.99120476.3348790.06
3692008.04.14 22:00buy1245.001.977160.000000.00000
3702008.04.14 22:00modify1245.001.977161.961001.98230
3712008.04.15 09:20close1245.001.965851.961001.98230-5677.4343112.64
3722008.04.15 22:21sell1255.001.975500.000000.00000
3732008.04.15 22:21modify1255.001.975501.991001.96950
3742008.04.15 23:00close1255.001.974321.991001.96950592.1343704.77
3752008.04.15 23:47sell1265.001.976350.000000.00000
3762008.04.15 23:47modify1265.001.976351.993301.97060
3772008.04.16 07:34close1265.001.976011.993301.97060155.4643860.23
3782008.04.16 22:00buy1275.001.967550.000000.00000
3792008.04.16 22:02modify1275.001.967551.951801.97210
3802008.04.16 22:08close1275.001.968771.951801.97210612.3644472.59
3812008.04.16 22:13sell1285.001.969630.000000.00000
3822008.04.16 22:13modify1285.001.969631.985901.96420
3832008.04.17 01:16close1285.001.969121.985901.96420210.4744683.06
3842008.04.17 22:03sell1295.002.005400.000000.00000
3852008.04.17 22:03modify1295.002.005402.022401.99970
3862008.04.17 22:50close1295.002.004052.022401.99970677.4445360.50
3872008.04.17 22:50buy1305.002.004050.000000.00000
3882008.04.17 22:51modify1305.002.004051.987402.00850
3892008.04.18 07:59close1305.002.004401.987402.00850175.1845535.67
3902008.04.21 22:12sell1315.001.997100.000000.00000
3912008.04.21 22:12modify1315.001.997102.013601.99130
3922008.04.21 23:43close1315.001.996352.013601.99130376.3645912.03
3932008.04.21 23:43buy1325.001.996350.000000.00000
3942008.04.21 23:43modify1325.001.996351.980202.00240
3952008.04.22 00:17close1325.001.997801.980202.00240727.2946639.33
3962008.04.22 00:31sell1335.001.998200.000000.00000
3972008.04.22 00:33modify1335.001.998202.014601.99310
3982008.04.22 03:31close1335.001.997592.014601.99310306.1146945.44
3992008.04.22 22:03sell1345.002.002740.000000.00000
4002008.04.22 22:03modify1345.002.002742.017701.99790
4012008.04.22 22:54close1345.002.001552.017701.99790597.1547542.59
4022008.04.22 22:55buy1355.002.001080.000000.00000
4032008.04.22 22:55modify1355.002.001081.984702.00710
4042008.04.22 23:27close1355.002.002301.984702.00710612.3648154.95
4052008.04.23 22:43sell1365.002.013100.000000.00000
4062008.04.23 22:44modify1365.002.013102.029502.00710
4072008.04.23 22:44close1365.002.011952.029502.00710577.0848732.03
4082008.04.23 23:00buy1375.002.010130.000000.00000
4092008.04.23 23:00modify1375.002.010131.993402.01430
4102008.04.24 02:02close1375.002.011001.993402.01430435.1849167.20
4112008.04.24 22:06buy1385.002.042700.000000.00000
4122008.04.24 22:06modify1385.002.042702.026302.04710
4132008.04.24 22:54close1385.002.043822.026302.04710562.1749729.37
4142008.04.24 23:51buy1395.002.042770.000000.00000
4152008.04.24 23:51modify1395.002.042772.027802.04780
4162008.04.25 02:07close1395.002.043502.027802.04780365.9250095.29
4172008.04.28 22:00buy1405.002.058750.000000.00000
4182008.04.28 22:00modify1405.002.058752.041902.06330
4192008.04.29 00:39close1405.002.059502.041902.06330375.9550471.24
4202008.04.29 22:19sell1415.002.042720.000000.00000
4212008.04.29 22:19modify1415.002.042722.058302.03800
4222008.04.30 00:23close1415.002.041902.058302.03800396.3350867.57
4232008.04.30 00:23buy1425.002.041900.000000.00000
4242008.04.30 00:23modify1425.002.041902.025702.04790
4252008.04.30 08:43close1425.002.030552.025702.04790-5696.9945170.58
4262008.04.30 22:38buy1435.002.056650.000000.00000
4272008.04.30 22:38modify1435.002.056652.040602.06150
4282008.05.01 00:31close1435.002.057402.040602.06150374.9445545.52
4292008.05.01 22:21buy1445.002.070750.000000.00000
4302008.05.01 22:22modify1445.002.070752.055602.07650
4312008.05.02 00:29close1445.002.071502.055602.07650375.9545921.47
4322008.05.02 00:29sell1455.002.071500.000000.00000
4332008.05.02 00:29modify1455.002.071502.086902.06610
4342008.05.02 05:00close1455.002.071182.086902.06610160.5846082.05
4352008.05.05 22:00sell1465.002.077300.000000.00000
4362008.05.05 22:00modify1465.002.077302.092902.07130
4372008.05.06 02:09close1465.002.076952.092902.07130160.4846242.53
4382008.05.06 22:00sell1475.002.075100.000000.00000
4392008.05.06 22:00modify1475.002.075102.090202.07070
4402008.05.07 00:35close1475.002.074452.090202.07070311.0346553.56
4412008.05.07 00:35buy1485.002.074450.000000.00000
4422008.05.07 00:35modify1485.002.074452.058202.07990
4432008.05.07 01:57close1485.002.075202.058202.07990376.4646930.02
4442008.05.07 22:21sell1495.002.061440.000000.00000
4452008.05.07 22:21modify1495.002.061442.076902.05550
4462008.05.07 22:23close1495.002.060282.076902.05550582.1047512.12
4472008.05.07 23:00sell1505.002.061700.000000.00000
4482008.05.07 23:00modify1505.002.061702.078102.05750
4492008.05.07 23:41close1505.002.060552.078102.05750577.0848089.20
4502008.05.08 00:05buy1515.002.059950.000000.00000
4512008.05.08 00:05modify1515.002.059952.043502.06450
4522008.05.08 01:00close1515.002.061552.043502.06450803.1048892.30
4532008.05.08 22:18buy1525.002.053150.000000.00000
4542008.05.08 22:19modify1525.002.053152.037102.05730
4552008.05.08 22:35close1525.002.054402.037102.05730627.4349519.73
4562008.05.08 23:54buy1535.002.053070.000000.00000
4572008.05.08 23:54modify1535.002.053072.037102.05750
4582008.05.09 00:23close1535.002.054502.037102.05750717.2650237.00
4592008.05.09 00:31sell1545.002.055290.000000.00000
4602008.05.09 00:31modify1545.002.055292.071902.04950
4612008.05.09 01:38close1545.002.054132.071902.04950582.1050819.10
4622008.05.12 23:37sell1555.002.044160.000000.00000
4632008.05.12 23:37modify1555.002.044162.060302.03920
4642008.05.13 00:07close1555.002.043052.060302.03920541.8551360.95
4652008.05.13 00:09buy1565.002.042150.000000.00000
4662008.05.13 00:09modify1565.002.042152.025802.04720
4672008.05.13 00:25close1565.002.043302.025802.04720577.2351938.18
4682008.05.13 00:47sell1575.002.044400.000000.00000
4692008.05.13 00:47modify1575.002.044402.060002.04030
4702008.05.13 00:58close1575.002.043252.060002.04030577.0852515.26
4712008.05.13 22:10buy1585.002.047700.000000.00000
4722008.05.13 22:10modify1585.002.047702.032602.05280
4732008.05.13 23:15close1585.002.048882.032602.05280592.2853107.54
4742008.05.13 23:15sell1595.002.048880.000000.00000
4752008.05.13 23:15modify1595.002.048882.064702.04490
4762008.05.14 00:06close1595.002.047752.064702.04490551.8953659.43
4772008.05.14 00:06buy1605.002.047750.000000.00000
4782008.05.14 00:07modify1605.002.047752.031802.05330
4792008.05.14 02:39close1605.002.048422.031802.05330336.3053995.73
4802008.05.14 22:00buy1615.002.052750.000000.00000
4812008.05.14 22:00modify1615.002.052752.037202.05750
4822008.05.15 00:52close1615.002.053802.037202.05750525.5154521.24
4832008.05.15 22:31sell1625.002.056830.000000.00000
4842008.05.15 22:31modify1625.002.056832.073602.05270
4852008.05.16 02:18close1625.002.056452.073602.05270175.5454696.78
4862008.05.19 22:50sell1635.002.052570.000000.00000
4872008.05.19 22:50modify1635.002.052572.068102.04860
4882008.05.19 23:22close1635.002.051452.068102.04860562.0255258.80
4892008.05.20 00:01buy1645.002.050950.000000.00000
4902008.05.20 00:01modify1645.002.050952.035902.05580
4912008.05.20 02:17close1645.002.051662.035902.05580356.3855615.18
4922008.05.20 22:00buy1655.002.040150.000000.00000
4932008.05.20 22:00modify1655.002.040152.025002.04560
4942008.05.20 22:21close1655.002.041262.025002.04560557.1556172.33
4952008.05.20 22:21sell1665.002.041260.000000.00000
4962008.05.20 22:21modify1665.002.041262.058102.03680
4972008.05.20 23:52close1665.002.040452.058102.03680406.4656578.79
4982008.05.20 23:52buy1675.002.040450.000000.00000
4992008.05.20 23:52modify1675.002.040452.024502.04550
5002008.05.21 10:00close1675.002.040902.024502.04550225.3756804.16
5012008.05.21 22:00buy1685.002.018850.000000.00000
5022008.05.21 22:00modify1685.002.018852.003502.02360
5032008.05.21 22:16close1685.002.020082.003502.02360617.3857421.54
5042008.05.21 22:30sell1695.002.020510.000000.00000
5052008.05.21 22:30modify1695.002.020512.036502.01540
5062008.05.22 00:00close1695.002.019752.036502.01540335.9257757.46
5072008.05.22 22:07buy1705.002.043050.000000.00000
5082008.05.22 22:07modify1705.002.043052.027102.04770
5092008.05.23 08:30close1705.002.043382.027102.04770165.1357922.59
5102008.05.27 22:00sell1715.002.043900.000000.00000
5112008.05.27 22:00modify1715.002.043902.060002.03930
5122008.05.27 23:44close1715.002.043152.060002.03930376.3558298.94
5132008.05.28 00:36buy1725.002.042150.000000.00000
5142008.05.28 00:37modify1725.002.042152.026002.04760
5152008.05.28 02:15close1725.002.042892.026002.04760371.4458670.38
5162008.05.28 22:14buy1735.002.054250.000000.00000
5172008.05.28 22:14modify1735.002.054252.038602.05880
5182008.05.28 22:43close1735.002.055482.038602.05880617.3859287.76
5192008.05.28 22:43sell1745.002.055480.000000.00000
5202008.05.28 22:43modify1745.002.055482.071902.05040
5212008.05.28 23:24close1745.002.053952.071902.05040767.7660055.52
5222008.05.28 23:24buy1755.002.053950.000000.00000
5232008.05.28 23:24modify1755.002.053952.038002.05960
5242008.05.29 01:58close1755.002.054952.038002.05960500.4360555.95
5252008.05.30 00:01sell1765.002.074900.000000.00000
5262008.05.30 00:01modify1765.002.074902.090602.07010
5272008.05.30 00:43close1765.002.073802.090602.07010551.9861107.93
5282008.06.02 22:00sell1775.002.039960.000000.00000
5292008.06.02 22:00modify1775.002.039962.055302.03420
5302008.06.02 23:54close1775.002.039052.055302.03420456.6461564.57
5312008.06.02 23:54buy1785.002.039050.000000.00000
5322008.06.02 23:54modify1785.002.039052.022702.04440
5332008.06.03 03:47close1785.002.039802.022702.04440375.9461940.51
5342008.06.03 23:34sell1795.002.047100.000000.00000
5352008.06.03 23:34modify1795.002.047102.063502.04220
5362008.06.04 00:41close1795.002.045952.063502.04220561.9262502.43
5372008.06.04 00:44buy1805.002.045350.000000.00000
5382008.06.04 00:44modify1805.002.045352.029602.05130
5392008.06.04 02:57close1805.002.046102.029602.05130376.4662878.89
5402008.06.04 22:34buy1815.002.036550.000000.00000
5412008.06.04 22:34modify1815.002.036552.021402.04180
5422008.06.04 22:43close1815.002.037702.021402.04180577.2363456.12
5432008.06.04 22:45sell1825.002.037990.000000.00000
5442008.06.04 22:45modify1825.002.037992.054502.03400
5452008.06.04 23:15close1825.002.036752.054502.03400622.2464078.36
5462008.06.04 23:15buy1835.002.036310.000000.00000
5472008.06.04 23:15modify1835.002.036312.020402.04130
5482008.06.05 02:45close1835.002.036642.020402.04130164.1364242.49
5492008.06.05 23:03sell1845.002.033260.000000.00000
5502008.06.05 23:03modify1845.002.033262.048702.02770
5512008.06.06 01:06close1845.002.032552.048702.02770341.1364583.62
5522008.06.09 22:00sell1855.002.029200.000000.00000
5532008.06.09 22:00modify1855.002.029202.045502.02450
5542008.06.10 00:01close1855.002.028452.045502.02450361.2164944.83
5552008.06.10 00:02buy1865.002.028350.000000.00000
5562008.06.10 00:03modify1865.002.028352.011602.03350
5572008.06.10 01:03close1865.002.029502.011602.03350577.2365522.06
5582008.06.10 22:22buy1875.002.035550.000000.00000
5592008.06.10 22:22modify1875.002.035552.019402.03960
5602008.06.10 22:48close1875.002.036662.019402.03960557.1666079.22
5612008.06.10 23:22sell1885.002.037300.000000.00000
5622008.06.10 23:22modify1885.002.037302.052302.03300
5632008.06.10 23:23close1885.002.036182.052302.03300562.0266641.24
5642008.06.10 23:24sell1895.002.037080.000000.00000
5652008.06.10 23:24modify1895.002.037082.052402.03290
5662008.06.11 00:03close1895.002.035912.052402.03290571.9667213.20
5672008.06.11 22:10buy1905.002.024950.000000.00000
5682008.06.11 22:10modify1905.002.024952.009302.03010
5692008.06.11 22:47close1905.002.026202.009302.03010627.4267840.62
5702008.06.11 22:47sell1915.002.026300.000000.00000
5712008.06.11 22:47modify1915.002.026302.041902.02090
5722008.06.11 22:51close1915.002.025072.041902.02090617.2268457.84
5732008.06.11 23:10buy1925.002.024550.000000.00000
5742008.06.11 23:10modify1925.002.024552.009602.02860
5752008.06.12 03:16close1925.002.025002.009602.02860224.3668682.19
5762008.06.12 22:19buy1935.002.030150.000000.00000
5772008.06.12 22:19modify1935.002.030152.014402.03490
5782008.06.13 08:55close1935.002.030632.014402.03490240.4368922.62
5792008.06.16 22:48sell1945.002.051400.000000.00000
5802008.06.16 22:48modify1945.002.051402.067902.04600
5812008.06.17 01:37close1945.002.050752.067902.04600311.0269233.64
5822008.06.17 22:32buy1955.002.037900.000000.00000
5832008.06.17 22:32modify1955.002.037902.021402.04330
5842008.06.17 22:34close1955.002.039002.021402.04330552.1369785.77
5852008.06.18 22:13buy1965.002.030050.000000.00000
5862008.06.18 22:13modify1965.002.030052.013302.03450
5872008.06.18 23:26close1965.002.031202.013302.03450577.2370363.00
5882008.06.18 23:26sell1975.002.031200.000000.00000
5892008.06.18 23:26modify1975.002.031202.046702.02520
5902008.06.18 23:48close1975.002.030052.046702.02520577.0870940.08
5912008.06.19 00:47buy1985.002.029450.000000.00000
5922008.06.19 00:48modify1985.002.029452.014202.03400
5932008.06.19 08:39close1985.002.029802.014202.03400175.6771115.75
5942008.06.19 22:56buy1995.002.062150.000000.00000
5952008.06.19 22:57modify1995.002.062152.047102.06700
5962008.06.20 09:48close1995.002.050812.047102.06700-5692.4865423.27
5972008.06.23 22:26sell2005.002.055500.000000.00000
5982008.06.23 22:26modify2005.002.055502.071802.05130
5992008.06.23 23:13close2005.002.054352.071802.05130577.0866000.35
6002008.06.23 23:13buy2015.002.054350.000000.00000
6012008.06.23 23:13modify2015.002.054352.038602.05870
6022008.06.24 04:17close2015.002.054672.038602.05870160.1266160.47
6032008.06.24 22:00sell2025.002.050600.000000.00000
6042008.06.24 22:00modify2025.002.050602.067502.04510
6052008.06.25 08:40close2025.002.050252.067502.04510160.4966320.96
6062008.06.25 22:44buy2035.002.043650.000000.00000
6072008.06.25 22:44modify2035.002.043652.027002.04850
6082008.06.26 01:43close2035.002.044302.027002.04850324.7566645.70
6092008.06.26 22:00buy2045.002.033050.000000.00000
6102008.06.26 22:01modify2045.002.033052.017202.03850
6112008.06.26 22:30close2045.002.034202.017202.03850577.2367222.93
6122008.06.26 22:30sell2055.002.034200.000000.00000
6132008.06.26 22:30modify2055.002.034202.050202.02870
6142008.06.27 01:55close2055.002.033752.050202.02870210.6667433.59
6152008.06.30 22:00sell2065.002.034800.000000.00000
6162008.06.30 22:00modify2065.002.034802.051702.03080
6172008.07.01 01:12close2065.002.034252.051702.03080260.8467694.43
6182008.07.01 22:00sell2075.002.035100.000000.00000
6192008.07.01 22:00modify2075.002.035102.050902.02910
6202008.07.01 23:03close2075.002.034002.050902.02910551.9968246.42
6212008.07.01 23:03buy2085.002.034000.000000.00000
6222008.07.01 23:03modify2085.002.034002.017802.03990
6232008.07.02 00:09close2085.002.035102.017802.03990551.6368798.05
6242008.07.02 00:09sell2095.002.035100.000000.00000
6252008.07.02 00:09modify2095.002.035102.050202.03000
6262008.07.02 01:23close2095.002.033972.050202.03000567.0569365.10
6272008.07.02 22:00buy2105.002.021250.000000.00000
6282008.07.02 22:00modify2105.002.021252.005802.02590
6292008.07.03 01:41close2105.002.021602.005802.02590174.1769539.26
6302008.07.07 22:36buy2115.002.028050.000000.00000
6312008.07.07 22:36modify2115.002.028052.012202.03310
6322008.07.07 22:59close2115.002.029152.012202.03310552.1370091.39
6332008.07.08 22:00sell2125.002.036800.000000.00000
6342008.07.08 22:00modify2125.002.036802.053502.03110
6352008.07.08 23:21close2125.002.036102.053502.03110351.2770442.66
6362008.07.08 23:22buy2135.002.035650.000000.00000
6372008.07.08 23:23modify2135.002.035652.020002.04090
6382008.07.09 10:39close2135.002.036062.020002.04090205.2970647.95
6392008.07.09 23:29sell2145.002.039700.000000.00000
6402008.07.09 23:29modify2145.002.039702.055602.03520
6412008.07.10 01:17close2145.002.038942.055602.03520335.9370983.88
6422008.07.10 22:00sell2155.002.033500.000000.00000
6432008.07.10 22:00modify2155.002.033502.049502.02930
6442008.07.10 22:30close2155.002.032352.049502.02930577.0771560.95
6452008.07.10 22:53sell2165.002.033550.000000.00000
6462008.07.10 22:53modify2165.002.033552.050002.02790
6472008.07.10 23:13close2165.002.032152.050002.02790702.5372263.48
6482008.07.14 22:55sell2175.002.027600.000000.00000
6492008.07.14 22:55modify2175.002.027602.042702.02270
6502008.07.14 23:13close2175.002.026352.042702.02270627.2672890.74
6512008.07.14 23:13buy2185.002.026050.000000.00000
6522008.07.14 23:13modify2185.002.026052.009702.03150
6532008.07.14 23:39close2185.002.027232.009702.03150592.2873483.02
6542008.07.14 23:39sell2195.002.027500.000000.00000
6552008.07.14 23:40modify2195.002.027502.044202.02290
6562008.07.15 02:44close2195.002.026872.044202.02290300.9973784.01
6572008.07.15 22:32buy2205.002.024150.000000.00000
6582008.07.15 22:32modify2205.002.024152.007202.02830
6592008.07.16 00:11close2205.002.025102.007202.02830476.3374260.34
6602008.07.16 00:11sell2215.002.025100.000000.00000
6612008.07.16 00:11modify2215.002.025102.040702.01980
6622008.07.16 00:53close2215.002.023982.040702.01980562.0274822.36
6632008.07.16 22:07sell2225.002.034800.000000.00000
6642008.07.16 22:07modify2225.002.034802.051002.02930
6652008.07.16 23:01close2225.002.033692.051002.02930557.0075379.36
6662008.07.16 23:01buy2235.002.033690.000000.00000
6672008.07.16 23:01modify2235.002.033692.018002.03920
6682008.07.17 00:30close2235.002.034502.018002.03920405.0675784.42
6692008.07.17 00:30sell2245.002.034500.000000.00000
6702008.07.17 00:31modify2245.002.034502.051502.03030
6712008.07.17 01:27close2245.002.033392.051502.03030557.0076341.42
6722008.07.17 22:03buy2255.002.042740.000000.00000
6732008.07.17 22:03modify2255.002.042742.027402.04680
6742008.07.18 14:14close2255.002.043112.027402.04680185.2176526.62
6752008.07.21 22:17sell2265.002.040800.000000.00000
6762008.07.21 22:17modify2265.002.040802.056402.03610
6772008.07.21 22:20close2265.002.039652.056402.03610577.0877103.70
6782008.07.21 22:37buy2275.002.038850.000000.00000
6792008.07.21 22:38modify2275.002.038852.023202.04470
6802008.07.22 09:28close2275.002.039202.023202.04470175.1877278.88
6812008.07.22 22:50sell2285.002.053200.000000.00000
6822008.07.22 22:50modify2285.002.053202.069602.04830
6832008.07.22 23:38close2285.002.052052.069602.04830577.0777855.95
6842008.07.22 23:39buy2295.002.051790.000000.00000
6852008.07.22 23:39modify2295.002.051792.036702.05780
6862008.07.23 00:13close2295.002.053502.036702.05780857.8078713.75
6872008.07.23 00:13sell2305.002.053500.000000.00000
6882008.07.23 00:14modify2305.002.053502.069002.04820
6892008.07.23 01:22close2305.002.052272.069002.04820617.2279330.97
6902008.07.23 22:55sell2315.002.075130.000000.00000
6912008.07.23 22:55modify2315.002.075132.090602.07110
6922008.07.23 23:55close2315.002.073952.090602.07110592.1379923.10
6932008.07.24 00:02buy2325.002.073450.000000.00000
6942008.07.24 00:02modify2325.002.073452.057202.07850
6952008.07.24 01:29close2325.002.074202.057202.07850376.4580299.55
6962008.07.24 22:25sell2335.002.059180.000000.00000
6972008.07.24 22:25modify2335.002.059182.075202.05370
6982008.07.25 01:18close2335.002.058432.075202.05370361.2180660.76
6992008.07.28 23:25buy2345.002.061650.000000.00000
7002008.07.28 23:25modify2345.002.061652.044802.06660
7012008.07.28 23:35close2345.002.062882.044802.06660617.3981278.15
7022008.07.28 23:35sell2355.002.063000.000000.00000
7032008.07.28 23:35modify2355.002.063002.079002.05770
7042008.07.29 00:30close2355.002.061852.079002.05770561.9381840.08
7052008.07.29 00:30buy2365.002.061850.000000.00000
7062008.07.29 00:31modify2365.002.061852.045302.06710
7072008.07.29 08:01close2365.002.062202.045302.06710175.6882015.76
7082008.07.29 22:39sell2375.002.069040.000000.00000
7092008.07.29 22:39modify2375.002.069042.084102.06420
7102008.07.30 08:42close2375.002.068702.084102.06420155.4782171.23
7112008.07.30 22:57sell2385.002.077300.000000.00000
7122008.07.30 22:57modify2385.002.077302.093502.07130
7132008.07.31 01:04close2385.002.076562.093502.07130325.8982497.12
7142008.07.31 22:00buy2395.002.076270.000000.00000
7152008.07.31 22:00modify2395.002.076272.060902.08180
7162008.07.31 22:14close2395.002.077372.060902.08180552.1383049.25
7172008.07.31 22:18sell2405.002.077380.000000.00000
7182008.07.31 22:18modify2405.002.077382.092502.07180
7192008.08.01 09:01close2405.002.076982.092502.07180185.5783234.82
7202008.08.04 22:23sell2415.002.057200.000000.00000
7212008.08.04 22:23modify2415.002.057202.073402.05270
7222008.08.04 23:52close2415.002.056452.073402.05270376.3683611.18
7232008.08.05 23:14buy2425.002.060550.000000.00000
7242008.08.05 23:14modify2425.002.060552.043902.06640
7252008.08.06 02:10close2425.002.061202.043902.06640325.7683936.94
7262008.08.06 22:36sell2435.002.065250.000000.00000
7272008.08.06 22:36modify2435.002.065252.080802.06100
7282008.08.06 23:14close2435.002.064052.080802.06100602.1784539.11
7292008.08.06 23:15buy2445.002.063950.000000.00000
7302008.08.06 23:16modify2445.002.063952.047502.06850
7312008.08.07 16:07close2445.002.064272.047502.06850159.1184698.21
7322008.08.07 22:13sell2455.002.064280.000000.00000
7332008.08.07 22:13modify2455.002.064282.079902.05940
7342008.08.07 23:26close2455.002.063102.079902.05940592.1385290.34
7352008.08.07 23:26buy2465.002.063100.000000.00000
7362008.08.07 23:26modify2465.002.063102.046702.06830
7372008.08.08 01:55close2465.002.063822.046702.06830360.8985651.24
7382008.08.11 22:19sell2475.002.077350.000000.00000
7392008.08.11 22:19modify2475.002.077352.094302.07240
7402008.08.11 22:39close2475.002.076252.094302.07240551.9986203.23
7412008.08.11 22:43buy2485.002.075550.000000.00000
7422008.08.11 22:43modify2485.002.075552.060402.08040
7432008.08.11 23:56close2485.002.076822.060402.08040637.4686840.69
7442008.08.11 23:56sell2495.002.076820.000000.00000
7452008.08.11 23:56modify2495.002.076822.092302.07170
7462008.08.12 00:05close2495.002.075552.092302.07170622.1487462.83
7472008.08.12 00:14buy2505.002.074650.000000.00000
7482008.08.12 00:14modify2505.002.074652.059202.08030
7492008.08.12 00:17close2505.002.075802.059202.08030577.2388040.06
7502008.08.12 22:00buy2515.002.062250.000000.00000
7512008.08.12 22:00modify2515.002.062252.045302.06650
7522008.08.13 09:37close2515.002.062562.045302.06650155.1088195.15
7532008.08.13 22:00buy2525.002.028450.000000.00000
7542008.08.13 22:00modify2525.002.028452.012602.03430
7552008.08.13 22:30close2525.002.029602.012602.03430577.2388772.38
7562008.08.13 22:31sell2535.002.030100.000000.00000
7572008.08.13 22:31modify2535.002.030102.046502.02510
7582008.08.13 23:11close2535.002.029002.046502.02510551.9889324.36
7592008.08.13 23:11buy2545.002.029000.000000.00000
7602008.08.13 23:11modify2545.002.029002.013602.03450
7612008.08.14 03:26close2545.002.029302.013602.03450149.0889473.44
7622008.08.14 22:09sell2555.002.044580.000000.00000
7632008.08.14 22:09modify2555.002.044582.060302.03860
7642008.08.14 22:57close2555.002.043452.060302.03860567.0490040.48
7652008.08.14 22:58buy2565.002.043290.000000.00000
7662008.08.14 22:58modify2565.002.043292.027302.04790
7672008.08.14 23:10close2565.002.044432.027302.04790572.2190612.69
7682008.08.14 23:27buy2575.002.042750.000000.00000
7692008.08.14 23:27modify2575.002.042752.026902.04850
7702008.08.14 23:28close2575.002.044012.026902.04850632.4591245.14
7712008.08.14 23:36sell2585.002.045570.000000.00000
7722008.08.14 23:36modify2585.002.045572.061402.04110
7732008.08.14 23:54close2585.002.044352.061402.04110612.2091857.34
7742008.08.18 22:00buy2595.002.045250.000000.00000
7752008.08.18 22:00modify2595.002.045252.030302.05000
7762008.08.18 22:04close2595.002.046402.030302.05000577.2392434.57
7772008.08.18 22:46buy2605.002.045450.000000.00000
7782008.08.18 22:46modify2605.002.045452.030502.05040
7792008.08.18 22:57close2605.002.046602.030502.05040577.2293011.79
7802008.08.18 22:57sell2615.002.046600.000000.00000
7812008.08.18 22:57modify2615.002.046602.063202.04240
7822008.08.18 23:58close2615.002.045402.063202.04240602.1793613.96
7832008.08.19 00:00buy2625.002.044960.000000.00000
7842008.08.19 00:00modify2625.002.044962.029102.05090
7852008.08.19 00:39close2625.002.046102.029102.05090572.2194186.17
7862008.08.19 22:00buy2635.002.037710.000000.00000
7872008.08.19 22:00modify2635.002.037712.022502.04370
7882008.08.19 22:31close2635.002.038902.022502.04370597.3194783.48
7892008.08.19 23:20buy2645.002.037630.000000.00000
7902008.08.19 23:20modify2645.002.037632.021502.04310
7912008.08.19 23:47close2645.002.039002.021502.04310687.6695471.14
7922008.08.19 23:47sell2655.002.039000.000000.00000
7932008.08.19 23:47modify2655.002.039002.055402.03370
7942008.08.19 23:47close2655.002.037852.055402.03370577.0896048.22
7952008.08.20 23:15sell2665.002.047230.000000.00000
7962008.08.20 23:15modify2665.002.047232.063302.04200
7972008.08.20 23:48close2665.002.046052.063302.04200592.1396640.35
7982008.08.20 23:55buy2675.002.045590.000000.00000
7992008.08.20 23:55modify2675.002.045592.030602.05090
8002008.08.21 00:37close2675.002.046702.030602.05090555.6397195.98
8012008.08.21 00:41sell2685.002.047100.000000.00000
8022008.08.21 00:41modify2685.002.047102.062102.04170
8032008.08.21 01:18close2685.002.045852.062102.04170627.2597823.23
8042008.08.21 22:07buy2695.002.039430.000000.00000
8052008.08.21 22:07modify2695.002.039432.023202.04360
8062008.08.21 22:44close2695.002.040542.023202.04360557.1598380.38
8072008.08.21 22:44sell2705.002.040540.000000.00000
8082008.08.21 22:44modify2705.002.040542.055902.03560
8092008.08.21 23:00close2705.002.039422.055902.03560562.0298942.40
8102008.08.21 23:00buy2715.002.039150.000000.00000
8112008.08.21 23:00modify2715.002.039152.022302.04470
8122008.08.21 23:05close2715.002.040502.022302.04470677.6299620.02
8132008.08.22 00:49buy2725.002.039850.000000.00000
8142008.08.22 00:50modify2725.002.039852.024802.04460
8152008.08.22 03:55close2725.002.040402.024802.04460276.0699896.08
8162008.08.25 22:50sell2735.002.031040.000000.00000
8172008.08.25 22:50modify2735.002.031042.046302.02620
8182008.08.25 23:37close2735.002.029832.046302.02620607.19100503.27
8192008.08.25 23:37buy2745.002.029650.000000.00000
8202008.08.25 23:38modify2745.002.029652.014602.03410
8212008.08.26 01:17close2745.002.030432.014602.03410391.01100894.28
8222008.08.26 22:57sell2755.002.023000.000000.00000
8232008.08.26 22:57modify2755.002.023002.038502.01740
8242008.08.26 23:50close2755.002.021752.038502.01740627.26101521.54
8252008.08.27 22:38sell2765.002.014200.000000.00000
8262008.08.27 22:38modify2765.002.014202.031202.01000
8272008.08.27 23:58close2765.002.013472.031202.01000366.32101887.86
8282008.08.27 23:58buy2775.002.013350.000000.00000
8292008.08.27 23:59modify2775.002.013351.997302.01850
8302008.08.28 01:23close2775.002.014101.997302.01850374.94102262.80
8312008.08.28 22:10sell2785.002.012200.000000.00000
8322008.08.28 22:10modify2785.002.012202.028602.00710
8332008.08.28 22:49close2785.002.011052.028602.00710577.08102839.88
8342008.08.28 22:51buy2795.002.010700.000000.00000
8352008.08.28 22:51modify2795.002.010701.993802.01610
8362008.08.29 10:10close2795.001.999381.993802.01610-5682.4497157.45
8372008.09.01 22:36buy2805.001.983950.000000.00000
8382008.09.01 22:37modify2805.001.983951.968301.98860
8392008.09.02 00:28close2805.001.972521.968301.98860-5737.6591419.80
8402008.09.02 00:28buy2815.001.973070.000000.00000
8412008.09.02 00:28modify2815.001.973071.957501.97750
8422008.09.02 00:50close2815.001.974481.957501.97750707.7392127.53
8432008.09.02 22:18buy2825.001.972250.000000.00000
8442008.09.02 22:18modify2825.001.972251.956001.97630
8452008.09.02 22:32close2825.001.973431.956001.97630592.2992719.82
8462008.09.02 22:32sell2835.001.973450.000000.00000
8472008.09.02 22:32modify2835.001.973451.989801.96800
8482008.09.02 23:17close2835.001.972321.989801.96800567.0493286.86
8492008.09.02 23:17buy2845.001.972320.000000.00000
8502008.09.02 23:17modify2845.001.972321.956601.97720
8512008.09.03 00:00close2845.001.973501.956601.97720591.7793878.64
8522008.09.03 22:17sell2855.001.964800.000000.00000
8532008.09.03 22:17modify2855.001.964801.981401.95910
8542008.09.03 23:22close2855.001.963651.981401.95910577.0894455.72
8552008.09.03 23:22buy2865.001.963650.000000.00000
8562008.09.03 23:22modify2865.001.963651.948001.96880
8572008.09.04 07:36close2865.001.964021.948001.96880184.2194639.92
8582008.09.04 22:17buy2875.001.959950.000000.00000
8592008.09.04 22:17modify2875.001.959951.943201.96420
8602008.09.04 22:47close2875.001.961101.943201.96420577.2395217.15
8612008.09.04 23:12sell2885.001.962570.000000.00000
8622008.09.04 23:12modify2885.001.962571.978501.95700
8632008.09.04 23:27close2885.001.961411.978501.95700582.1095799.25
8642008.09.04 23:28buy2895.001.958320.000000.00000
8652008.09.04 23:28modify2895.001.958321.942601.96360
8662008.09.04 23:30close2895.001.959601.942601.96360642.4896441.73
8672008.09.05 00:07buy2905.001.954950.000000.00000
8682008.09.05 00:07modify2905.001.954951.938701.95940
8692008.09.05 00:10close2905.001.957101.938701.959401079.1797520.90
8702008.09.05 00:21buy2915.001.955800.000000.00000
8712008.09.05 00:21modify2915.001.955801.940801.96150
8722008.09.05 00:24close2915.001.956951.940801.96150577.2398098.13
8732008.09.08 22:03sell2925.001.987870.000000.00000
8742008.09.08 22:03modify2925.001.987872.003001.98220
8752008.09.08 22:11close2925.001.986772.003001.98220551.9898650.11
8762008.09.08 22:12sell2935.001.987840.000000.00000
8772008.09.08 22:12modify2935.001.987842.004301.98310
8782008.09.08 23:11close2935.001.985952.004301.98310948.4199598.52
8792008.09.08 23:11buy2945.001.985950.000000.00000
8802008.09.08 23:11modify2945.001.985951.969901.99180
8812008.09.08 23:11close2945.001.987201.969901.99180627.42100225.94
8822008.09.08 23:27sell2955.001.990210.000000.00000
8832008.09.08 23:27modify2955.001.990212.006701.98510
8842008.09.08 23:55close2955.001.988892.006701.98510662.38100888.32
8852008.09.09 00:02buy2965.001.988150.000000.00000
8862008.09.09 00:03modify2965.001.988151.971301.99260
8872008.09.09 01:36close2965.001.988901.971301.99260376.45101264.77
8882008.09.09 22:36buy2975.001.984090.000000.00000
8892008.09.09 22:36modify2975.001.984091.967401.98840
8902008.09.09 22:44close2975.001.985191.967401.98840552.13101816.90
8912008.09.09 23:03buy2985.001.982750.000000.00000
8922008.09.09 23:03modify2985.001.982751.967301.98730
8932008.09.09 23:09close2985.001.983901.967301.98730577.22102394.12
8942008.09.10 00:05buy2995.001.983150.000000.00000
8952008.09.10 00:05modify2995.001.983151.966401.98890
8962008.09.10 00:17close2995.001.984701.966401.98890778.00103172.12
8972008.09.10 00:20buy3005.001.982550.000000.00000
8982008.09.10 00:20modify3005.001.982551.966401.98740
8992008.09.10 00:43close3005.001.984051.966401.98740752.90103925.02
9002008.09.10 22:39sell3015.001.993700.000000.00000
9012008.09.10 22:39modify3015.001.993702.009901.98840
9022008.09.10 22:53close3015.001.992512.009901.98840597.15104522.17
9032008.09.10 23:05sell3025.001.995080.000000.00000
9042008.09.10 23:05modify3025.001.995082.010201.99080
9052008.09.10 23:22close3025.001.993942.010201.99080572.06105094.23
9062008.09.10 23:35buy3035.001.991360.000000.00000
9072008.09.10 23:35modify3035.001.991361.974901.99590
9082008.09.10 23:45close3035.001.992501.974901.99590572.21105666.44
9092008.09.11 00:26buy3045.001.989050.000000.00000
9102008.09.11 00:27modify3045.001.989051.973201.99380
9112008.09.11 00:40close3045.001.990181.973201.99380567.19106233.63
9122008.09.11 22:02sell3055.001.999250.000000.00000
9132008.09.11 22:02modify3055.001.999252.015801.99500
9142008.09.11 23:02close3055.001.998012.015801.99500622.24106855.87
9152008.09.11 23:40sell3065.002.001800.000000.00000
9162008.09.11 23:40modify3065.002.001802.017801.99630
9172008.09.11 23:42close3065.002.000412.017801.99630697.51107553.38
9182008.09.11 23:53buy3075.001.997450.000000.00000
9192008.09.11 23:54modify3075.001.997451.980902.00170
9202008.09.11 23:54close3075.001.998601.980902.00170577.22108130.60
9212008.09.12 00:12buy3085.001.997020.000000.00000
9222008.09.12 00:12modify3085.001.997021.981102.00180
9232008.09.12 01:22close3085.001.998301.981102.00180642.48108773.08
9242008.09.15 22:00buy3095.001.997350.000000.00000
9252008.09.15 22:00modify3095.001.997351.982102.00310
9262008.09.15 22:00close3095.001.998501.982102.00310577.23109350.31
9272008.09.15 22:05buy3105.001.997650.000000.00000
9282008.09.15 22:05modify3105.001.997651.981602.00220
9292008.09.15 22:05close3105.001.998901.981602.00220627.43109977.74
9302008.09.15 22:29sell3115.002.004800.000000.00000
9312008.09.15 22:29modify3115.002.004802.021601.99950
9322008.09.15 22:29close3115.002.003652.021601.99950577.08110554.82
9332008.09.15 22:32sell3125.002.004660.000000.00000
9342008.09.15 22:32modify3125.002.004662.020802.00030
9352008.09.15 22:40close3125.002.003382.020802.00030642.32111197.14
9362008.09.15 22:42sell3135.002.005360.000000.00000
9372008.09.15 22:42modify3135.002.005362.021002.00040
9382008.09.15 23:28close3135.002.004172.021002.00040597.15111794.29
9392008.09.15 23:30buy3145.002.001780.000000.00000
9402008.09.15 23:30modify3145.002.001781.985202.00580
9412008.09.15 23:31close3145.002.002951.985202.00580587.26112381.55
9422008.09.15 23:58buy3155.002.002050.000000.00000
9432008.09.15 23:58modify3155.002.002051.985702.00790
9442008.09.15 23:58close3155.002.003271.985702.00790612.36112993.91
9452008.09.16 00:00buy3165.002.001950.000000.00000
9462008.09.16 00:00modify3165.002.001951.986402.00630
9472008.09.16 00:01close3165.002.003311.986402.00630682.63113676.54
9482008.09.16 00:37buy3175.002.001840.000000.00000
9492008.09.16 00:37modify3175.002.001841.985302.00720
9502008.09.16 09:12close3175.001.990501.985302.00720-5691.97107984.57
9512008.09.16 22:10sell3185.002.005600.000000.00000
9522008.09.16 22:11modify3185.002.005602.021102.00150
9532008.09.16 22:37close3185.002.004402.021102.00150602.16108586.73
9542008.09.16 22:50buy3195.002.002500.000000.00000
9552008.09.16 22:50modify3195.002.002501.987102.00840
9562008.09.16 23:01close3195.002.003601.987102.00840552.13109138.86
9572008.09.16 23:49buy3205.001.999400.000000.00000
9582008.09.16 23:49modify3205.001.999401.984302.00500
9592008.09.16 23:53close3205.002.000701.984302.00500652.52109791.38
9602008.09.17 22:00buy3215.002.004250.000000.00000
9612008.09.17 22:00modify3215.002.004251.988302.00960
9622008.09.17 22:00close3215.002.005401.988302.00960577.23110368.61
9632008.09.17 23:09buy3225.002.002130.000000.00000
9642008.09.17 23:09modify3225.002.002131.985502.00660
9652008.09.17 23:19close3225.002.003241.985502.00660557.15110925.76
9662008.09.18 23:15sell3235.002.009820.000000.00000
9672008.09.18 23:15modify3235.002.009822.025902.00420
9682008.09.18 23:52close3235.002.008712.025902.00420557.01111482.77
9692008.09.19 00:03sell3245.002.010200.000000.00000
9702008.09.19 00:03modify3245.002.010202.026202.00590
9712008.09.19 01:39close3245.002.009472.026202.00590366.32111849.09
9722008.09.22 22:00buy3255.001.992550.000000.00000
9732008.09.22 22:00modify3255.001.992551.976401.99710
9742008.09.22 22:10close3255.001.993731.976401.99710592.29112441.38
9752008.09.22 23:04buy3265.001.992850.000000.00000
9762008.09.22 23:04modify3265.001.992851.977801.99750
9772008.09.22 23:11close3265.001.994101.977801.99750627.43113068.81
9782008.09.22 23:27sell3275.001.995510.000000.00000
9792008.09.22 23:27modify3275.001.995512.011001.98960
9802008.09.22 23:32close3275.001.994352.011001.98960582.10113650.91
9812008.09.23 22:56sell3285.002.012000.000000.00000
9822008.09.23 22:56modify3285.002.012002.028002.00640
9832008.09.23 23:03close3285.002.010632.028002.00640687.47114338.38
9842008.09.23 23:38sell3295.002.012960.000000.00000
9852008.09.23 23:38modify3295.002.012962.028002.00760
9862008.09.24 01:21close3295.002.012252.028002.00760341.13114679.51
9872008.09.24 23:24sell3305.002.016900.000000.00000
9882008.09.24 23:24modify3305.002.016902.032702.01140
9892008.09.25 00:45close3305.002.016152.032702.01140330.91115010.42
9902008.09.25 22:45sell3315.002.005000.000000.00000
9912008.09.25 22:45modify3315.002.005002.021401.99940
9922008.09.25 23:01close3315.002.003902.021401.99940551.99115562.41
9932008.09.26 00:29buy3325.002.000950.000000.00000
9942008.09.26 00:29modify3325.002.000951.985402.00650
9952008.09.26 01:05close3325.002.002101.985402.00650577.23116139.64
9962008.09.29 22:09buy3335.001.967900.000000.00000
9972008.09.29 22:09modify3335.001.967901.951901.97220
9982008.09.29 22:41close3335.001.969051.951901.97220577.23116716.87
9992008.09.29 22:41sell3345.001.969670.000000.00000
10002008.09.29 22:41modify3345.001.969671.986201.96510
10012008.09.29 22:58close3345.001.968541.986201.96510567.05117283.92
10022008.09.30 00:33buy3355.001.963150.000000.00000
10032008.09.30 00:33modify3355.001.963151.946601.96810
10042008.09.30 00:33close3355.001.965201.946601.968101028.97118312.89
10052008.09.30 00:48sell3365.001.970050.000000.00000
10062008.09.30 00:48modify3365.001.970051.985101.96560
10072008.09.30 00:49close3365.001.968951.985101.96560551.99118864.88
10082008.09.30 00:49sell3375.001.969930.000000.00000
10092008.09.30 00:49modify3375.001.969931.986101.96400
10102008.09.30 00:51close3375.001.968791.986101.96400572.06119436.94
10112008.09.30 22:02sell3385.001.999240.000000.00000
10122008.09.30 22:02modify3385.001.999242.014301.99500
10132008.09.30 22:13close3385.001.998052.014301.99500597.15120034.09
10142008.09.30 22:48sell3395.001.999200.000000.00000
10152008.09.30 22:48modify3395.001.999202.015601.99350
10162008.09.30 22:53close3395.001.998032.015601.99350587.11120621.20
10172008.09.30 23:20buy3405.001.996160.000000.00000
10182008.09.30 23:20modify3405.001.996161.979702.00090
10192008.09.30 23:32close3405.001.997341.979702.00090592.28121213.48
10202008.09.30 23:57sell3415.001.999600.000000.00000
10212008.09.30 23:57modify3415.001.999602.016201.99420
10222008.10.01 00:20close3415.001.998382.016201.99420597.05121810.53
10232008.10.01 00:29buy3425.001.996950.000000.00000
10242008.10.01 00:29modify3425.001.996951.981002.00210
10252008.10.01 00:48close3425.001.998151.981002.00210602.32122412.85
10262008.10.01 22:00sell3435.001.994900.000000.00000
10272008.10.01 22:00modify3435.001.994902.010001.99030
10282008.10.01 22:02close3435.001.993762.010001.99030572.06122984.91
10292008.10.01 22:25buy3445.001.992050.000000.00000
10302008.10.01 22:25modify3445.001.992051.976101.99610
10312008.10.01 22:29close3445.001.993341.976101.99610647.50123632.41
10322008.10.01 22:47buy3455.001.990780.000000.00000
10332008.10.01 22:47modify3455.001.990781.975401.99630
10342008.10.01 22:52close3455.001.991941.975401.99630582.25124214.66
10352008.10.01 23:24buy3465.001.990550.000000.00000
10362008.10.01 23:24modify3465.001.990551.974801.99560
10372008.10.01 23:29close3465.001.991901.974801.99560677.61124892.27
10382008.10.02 22:20buy3475.002.002320.000000.00000
10392008.10.02 22:20modify3475.002.002321.986902.00730
10402008.10.02 22:57close3475.002.003501.986902.00730592.29125484.56
10412008.10.02 23:15sell3485.002.005540.000000.00000
10422008.10.02 23:15modify3485.002.005542.021102.00020
10432008.10.02 23:43close3485.002.004352.021102.00020597.14126081.70
10442008.10.03 00:12buy3495.002.002650.000000.00000
10452008.10.03 00:12modify3495.002.002651.986202.00720
10462008.10.03 00:30close3495.002.004101.986202.00720727.81126809.51
10472008.10.06 22:00sell3505.002.003700.000000.00000
10482008.10.06 22:00modify3505.002.003702.019501.99930
10492008.10.06 22:00close3505.002.002542.019501.99930582.09127391.60
10502008.10.06 22:49sell3515.002.002230.000000.00000
10512008.10.06 22:49modify3515.002.002232.019101.99740
10522008.10.06 22:57close3515.002.001052.019101.99740592.14127983.74
10532008.10.06 23:03sell3525.002.002800.000000.00000
10542008.10.06 23:04modify3525.002.002802.019301.99680
10552008.10.06 23:08close3525.002.001242.019301.99680782.82128766.56
10562008.10.06 23:08sell3535.002.002030.000000.00000
10572008.10.06 23:08modify3535.002.002032.017001.99630
10582008.10.06 23:22close3535.002.000852.017001.99630592.13129358.69
10592008.10.06 23:45sell3545.002.002600.000000.00000
10602008.10.06 23:45modify3545.002.002602.018101.99760
10612008.10.06 23:57close3545.002.001452.018101.99760577.07129935.76
10622008.10.06 23:58sell3555.002.002600.000000.00000
10632008.10.06 23:58modify3555.002.002602.017801.99800
10642008.10.07 00:10close3555.002.001352.017801.99800612.10130547.86
10652008.10.07 00:14sell3565.002.002420.000000.00000
10662008.10.07 00:14modify3565.002.002422.018401.99790
10672008.10.07 00:46close3565.002.001252.018401.99790587.12131134.98
10682008.10.07 00:48buy3575.002.000250.000000.00000
10692008.10.07 00:48modify3575.002.000251.984402.00620
10702008.10.07 00:57close3575.002.001391.984402.00620572.21131707.19
10712008.10.07 22:00buy3585.001.989080.000000.00000
10722008.10.07 22:00modify3585.001.989081.973101.99380
10732008.10.07 22:13close3585.001.990301.973101.99380612.36132319.55
10742008.10.07 22:14buy3595.001.989050.000000.00000
10752008.10.07 22:14modify3595.001.989051.973601.99510
10762008.10.07 22:15close3595.001.990381.973601.99510667.58132987.13
10772008.10.07 23:00buy3605.001.988550.000000.00000
10782008.10.07 23:00modify3605.001.988551.972401.99430
10792008.10.07 23:00close3605.001.989701.972401.99430577.23133564.36
10802008.10.07 23:37buy3615.001.987970.000000.00000
10812008.10.07 23:37modify3615.001.987971.971101.99200
10822008.10.07 23:39close3615.001.989211.971101.99200622.40134186.76
10832008.10.07 23:50sell3625.001.992300.000000.00000
10842008.10.07 23:51modify3625.001.992302.008101.98830
10852008.10.08 00:52close3625.001.991062.008101.98830607.09134793.85
10862008.10.08 22:14sell3635.001.950100.000000.00000
10872008.10.08 22:14modify3635.001.950101.965601.94430
10882008.10.08 22:15close3635.001.948841.965601.94430632.27135426.12
10892008.10.08 23:38buy3645.001.945170.000000.00000
10902008.10.08 23:38modify3645.001.945171.929001.95010
10912008.10.08 23:40close3645.001.946301.929001.95010567.18135993.30
10922008.10.08 23:49sell3655.001.949300.000000.00000
10932008.10.08 23:50modify3655.001.949301.965801.94520
10942008.10.08 23:53close3655.001.947801.965801.94520752.71136746.01
10952008.10.09 00:03sell3665.001.950230.000000.00000
10962008.10.09 00:03modify3665.001.950231.965901.94440
10972008.10.09 00:06close3665.001.949091.965901.94440572.06137318.07
10982008.10.09 23:45buy3675.001.928150.000000.00000
10992008.10.09 23:45modify3675.001.928151.912001.93350
11002008.10.10 00:55close3675.001.929261.912001.93350556.64137874.72
11012008.10.13 22:01sell3685.001.975720.000000.00000
11022008.10.13 22:01modify3685.001.975721.990901.97070
11032008.10.13 22:29close3685.001.974551.990901.97070587.11138461.82
11042008.10.13 22:33buy3695.001.972300.000000.00000
11052008.10.13 22:33modify3695.001.972301.956101.97830
11062008.10.13 22:48close3695.001.973501.956101.97830602.32139064.14
11072008.10.13 23:10sell3705.001.975800.000000.00000
11082008.10.13 23:10modify3705.001.975801.992601.96980
11092008.10.13 23:11close3705.001.974551.992601.96980627.26139691.41
11102008.10.13 23:23sell3715.001.976800.000000.00000
11112008.10.13 23:23modify3715.001.976801.993701.97150
11122008.10.14 07:38close3715.001.988101.993701.97150-5685.56134005.85
11132008.10.14 22:00buy3725.001.975250.000000.00000
11142008.10.14 22:00modify3725.001.975251.959001.97990
11152008.10.14 22:04close3725.001.976401.959001.97990577.23134583.08
11162008.10.14 22:13buy3735.001.975450.000000.00000
11172008.10.14 22:13modify3735.001.975451.958801.98060
11182008.10.14 22:29close3735.001.976631.958801.98060592.29135175.37
11192008.10.15 00:09sell3745.001.979560.000000.00000
11202008.10.15 00:09modify3745.001.979561.996301.97540
11212008.10.15 00:16close3745.001.978401.996301.97540582.09135757.46
11222008.10.16 22:00sell3755.001.969400.000000.00000
11232008.10.16 22:00modify3755.001.969401.984801.96340
11242008.10.16 22:30close3755.001.968251.984801.96340577.08136334.54
11252008.10.16 23:01buy3765.001.967320.000000.00000
11262008.10.16 23:01modify3765.001.967321.950301.97310
11272008.10.16 23:19close3765.001.969051.950301.97310868.35137202.89
11282008.10.16 23:26buy3775.001.965270.000000.00000
11292008.10.16 23:26modify3775.001.965271.949701.97110
11302008.10.16 23:38close3775.001.966601.949701.97110667.58137870.47
11312008.10.17 00:22sell3785.001.968600.000000.00000
11322008.10.17 00:22modify3785.001.968601.984901.96330
11332008.10.17 00:54close3785.001.967291.984901.96330657.36138527.82
11342008.10.20 22:32sell3795.001.975400.000000.00000
11352008.10.20 22:32modify3795.001.975401.991501.97100
11362008.10.20 22:33close3795.001.974251.991501.97100577.08139104.90
11372008.10.20 22:53buy3805.001.971700.000000.00000
11382008.10.20 22:53modify3805.001.971701.956501.97710
11392008.10.20 22:55close3805.001.972801.956501.97710552.13139657.03
11402008.10.20 23:42buy3815.001.971820.000000.00000
11412008.10.20 23:42modify3815.001.971821.956501.97650
11422008.10.20 23:44close3815.001.973161.956501.97650672.60140329.63
11432008.10.21 00:11buy3825.001.971650.000000.00000
11442008.10.21 00:11modify3825.001.971651.955501.97750
11452008.10.21 00:22close3825.001.972901.955501.97750627.42140957.05
11462008.10.21 00:36buy3835.001.971520.000000.00000
11472008.10.21 00:36modify3835.001.971521.956201.97550
11482008.10.21 00:53close3835.001.972651.956201.97550567.19141524.25
11492008.10.21 23:53buy3845.001.923970.000000.00000
11502008.10.21 23:53modify3845.001.923971.907601.92910
11512008.10.22 00:11close3845.001.925221.907601.92910626.91142151.16
11522008.10.22 22:12sell3855.001.892800.000000.00000
11532008.10.22 22:12modify3855.001.892801.909701.88840
11542008.10.22 22:32close3855.001.891481.909701.88840662.38142813.54
11552008.10.22 23:59buy3865.001.887850.000000.00000
11562008.10.22 23:59modify3865.001.887851.872601.89320
11572008.10.23 00:02close3865.001.889321.872601.89320736.34143549.88
11582008.10.23 22:00sell3875.001.876900.000000.00000
11592008.10.23 22:00modify3875.001.876901.892201.87220
11602008.10.23 23:13close3875.001.888351.892201.87220-5745.68137804.20
11612008.10.27 23:40buy3885.001.795660.000000.00000
11622008.10.27 23:40modify3885.001.795661.780301.80030
11632008.10.27 23:41close3885.001.797051.780301.80030697.70138501.90
11642008.10.27 23:55buy3895.001.795890.000000.00000
11652008.10.27 23:55modify3895.001.795891.780101.80190
11662008.10.27 23:58close3895.001.797011.780101.80190562.17139064.07
11672008.10.28 00:14sell3905.001.798700.000000.00000
11682008.10.28 00:14modify3905.001.798701.815701.79310
11692008.10.28 00:22close3905.001.797541.815701.79310582.10139646.17
11702008.10.28 00:27sell3915.001.799550.000000.00000
11712008.10.28 00:27modify3915.001.799551.815901.79530
11722008.10.28 00:32close3915.001.798251.815901.79530652.35140298.52
11732008.10.28 22:30sell3925.001.842400.000000.00000
11742008.10.28 22:30modify3925.001.842401.859101.83650
11752008.10.29 06:47close3925.001.855251.859101.83650-6463.37133835.15
11762008.10.30 00:49sell3935.001.854950.000000.00000
11772008.10.30 00:49modify3935.001.854951.870401.85040
11782008.10.30 00:57close3935.001.853751.870401.85040602.16134437.31
11792008.10.30 23:21buy3945.001.869310.000000.00000
11802008.10.30 23:21modify3945.001.869311.853901.87450
11812008.10.30 23:26close3945.001.870471.853901.87450582.25135019.56
11822008.10.30 23:35buy3955.001.868990.000000.00000
11832008.10.30 23:35modify3955.001.868991.853701.87350
11842008.10.30 23:41close3955.001.870231.853701.87350622.40135641.96
11852008.10.31 00:13buy3965.001.868850.000000.00000
11862008.10.31 00:14modify3965.001.868851.852001.87480
11872008.10.31 00:18close3965.001.870001.852001.87480577.23136219.19
11882008.10.31 00:23buy3975.001.868180.000000.00000
11892008.10.31 00:23modify3975.001.868181.852901.87410
11902008.10.31 01:59close3975.001.856801.852901.87410-5712.05130507.14
11912008.11.03 22:00sell3985.001.860100.000000.00000
11922008.11.03 22:00modify3985.001.860101.875501.85570
11932008.11.03 22:26close3985.001.858851.875501.85570627.26131134.40
11942008.11.03 22:31buy3995.001.857350.000000.00000
11952008.11.03 22:31modify3995.001.857351.841101.86330
11962008.11.03 22:52close3995.001.858531.841101.86330592.28131726.68
11972008.11.03 22:53sell4005.001.859810.000000.00000
11982008.11.03 22:53modify4005.001.859811.876601.85480
11992008.11.03 23:00close4005.001.858681.876601.85480567.04132293.72
12002008.11.03 23:04sell4015.001.860790.000000.00000
12012008.11.03 23:04modify4015.001.860791.876701.85620
12022008.11.03 23:21close4015.001.859651.876701.85620572.06132865.78
12032008.11.03 23:21sell4025.001.861400.000000.00000
12042008.11.03 23:21modify4025.001.861401.878201.85560
12052008.11.03 23:38close4025.001.860251.878201.85560577.08133442.86
12062008.11.03 23:54buy4035.001.857250.000000.00000
12072008.11.03 23:54modify4035.001.857251.840801.86210
12082008.11.04 00:09close4035.001.858831.840801.86210792.55134235.41
12092008.11.04 00:35buy4045.001.854980.000000.00000
12102008.11.04 00:35modify4045.001.854981.838401.86020
12112008.11.04 00:47close4045.001.856101.838401.86020562.17134797.58
12122008.11.04 22:00buy4055.001.855050.000000.00000
12132008.11.04 22:00modify4055.001.855051.840001.86040
12142008.11.04 22:06close4055.001.856171.840001.86040562.17135359.75
12152008.11.04 22:08sell4065.001.857040.000000.00000
12162008.11.04 22:08modify4065.001.857041.872901.85290
12172008.11.04 22:17close4065.001.855931.872901.85290557.01135916.76
12182008.11.04 22:53buy4075.001.853850.000000.00000
12192008.11.04 22:53modify4075.001.853851.837801.85820
12202008.11.04 22:58close4075.001.854951.837801.85820552.14136468.90
12212008.11.04 23:06buy4085.001.853680.000000.00000
12222008.11.04 23:06modify4085.001.853681.836901.85870
12232008.11.04 23:08close4085.001.854821.836901.85870572.20137041.10
12242008.11.04 23:12buy4095.001.853720.000000.00000
12252008.11.04 23:12modify4095.001.853721.836701.85900
12262008.11.04 23:13close4095.001.855001.836701.85900642.48137683.58
12272008.11.04 23:43sell4105.001.858000.000000.00000
12282008.11.04 23:43modify4105.001.858001.873801.85280
12292008.11.04 23:47close4105.001.856871.873801.85280567.04138250.62
12302008.11.05 00:08buy4115.001.853650.000000.00000
12312008.11.05 00:08modify4115.001.853651.838301.85960
12322008.11.05 00:50close4115.001.854851.838301.85960602.32138852.94
12332008.11.05 22:01buy4125.001.847970.000000.00000
12342008.11.05 22:01modify4125.001.847971.832001.85230
12352008.11.05 22:03close4125.001.849191.832001.85230612.37139465.31
12362008.11.05 22:34buy4135.001.846950.000000.00000
12372008.11.05 22:34modify4135.001.846951.830201.85100
12382008.11.06 07:23close4135.001.847301.830201.85100174.16139639.47
12392008.11.06 22:00buy4145.001.843550.000000.00000
12402008.11.06 22:00modify4145.001.843551.828101.84950
12412008.11.07 02:24close4145.001.832081.828101.84950-5757.73133881.74
12422008.11.10 22:00sell4155.001.841530.000000.00000
12432008.11.10 22:00modify4155.001.841531.856901.83580
12442008.11.10 22:25close4155.001.840361.856901.83580587.11134468.85
12452008.11.10 22:31sell4165.001.843160.000000.00000
12462008.11.10 22:31modify4165.001.843161.859101.83810
12472008.11.10 22:43close4165.001.842051.859101.83810557.00135025.85
12482008.11.10 22:48buy4175.001.839050.000000.00000
12492008.11.10 22:48modify4175.001.839051.823801.84370
12502008.11.10 22:55close4175.001.840311.823801.84370632.44135658.29
12512008.11.10 23:27sell4185.001.841720.000000.00000
12522008.11.10 23:27modify4185.001.841721.858501.83740
12532008.11.10 23:38close4185.001.840451.858501.83740637.29136295.58
12542008.11.11 00:24sell4195.001.842800.000000.00000
12552008.11.11 00:24modify4195.001.842801.859401.83710
12562008.11.11 01:14close4195.001.841551.859401.83710627.25136922.83
12572008.11.11 22:00buy4205.001.827250.000000.00000
12582008.11.11 22:00modify4205.001.827251.810901.83260
12592008.11.12 01:20close4205.001.827951.810901.83260350.85137273.68
12602008.11.12 22:01buy4215.001.770950.000000.00000
12612008.11.12 22:01modify4215.001.770951.755001.77680
12622008.11.12 22:01close4215.001.772101.755001.77680577.23137850.91
12632008.11.12 22:05buy4225.001.770560.000000.00000
12642008.11.12 22:05modify4225.001.770561.755001.77560
12652008.11.12 22:19close4225.001.771901.755001.77560672.60138523.51
12662008.11.12 22:24sell4235.001.774590.000000.00000
12672008.11.12 22:24modify4235.001.774591.791001.77050
12682008.11.12 23:08close4235.001.773351.791001.77050622.24139145.75
12692008.11.12 23:09buy4245.001.770870.000000.00000
12702008.11.12 23:09modify4245.001.770871.755601.77510
12712008.11.12 23:12close4245.001.772041.755601.77510587.27139733.02
12722008.11.12 23:49buy4255.001.767820.000000.00000
12732008.11.12 23:49modify4255.001.767821.751401.77330
12742008.11.13 00:32close4255.001.769131.751401.77330656.02140389.04
12752008.11.14 00:11sell4265.001.765300.000000.00000
12762008.11.14 00:11modify4265.001.765301.780501.76080
12772008.11.14 01:21close4265.001.764071.780501.76080617.22141006.26
12782008.11.17 22:03buy4275.001.798090.000000.00000
12792008.11.17 22:03modify4275.001.798091.782501.80310
12802008.11.17 22:55close4275.001.799301.782501.80310607.35141613.61
12812008.11.17 22:55sell4285.001.799300.000000.00000
12822008.11.17 22:55modify4285.001.799301.814401.79430
12832008.11.17 22:56close4285.001.798051.814401.79430627.26142240.87
12842008.11.17 23:44buy4295.001.795030.000000.00000
12852008.11.17 23:44modify4295.001.795031.780001.79920
12862008.11.18 00:05close4295.001.796201.780001.79920586.76142827.64
12872008.11.18 00:18sell4305.001.797400.000000.00000
12882008.11.18 00:18modify4305.001.797401.814301.79160
12892008.11.18 00:33close4305.001.796251.814301.79160577.08143404.72
12902008.11.18 22:17sell4315.001.796900.000000.00000
12912008.11.18 22:17modify4315.001.796901.812801.79200
12922008.11.19 01:54close4315.001.796371.812801.79200250.81143655.53
12932008.11.19 22:02buy4325.001.815350.000000.00000
12942008.11.19 22:02modify4325.001.815351.799301.82030
12952008.11.20 00:21close4325.001.816201.799301.82030425.13144080.66
12962008.11.20 00:21sell4335.001.816200.000000.00000
12972008.11.20 00:21modify4335.001.816201.831601.81190
12982008.11.20 00:31close4335.001.814951.831601.81190627.26144707.92
12992008.11.20 00:40buy4345.001.813650.000000.00000
13002008.11.20 00:40modify4345.001.813651.798001.81970
13012008.11.20 00:41close4345.001.814821.798001.81970587.27145295.19
13022008.11.20 23:00buy4355.001.801750.000000.00000
13032008.11.20 23:00modify4355.001.801751.785201.80660
13042008.11.20 23:18close4355.001.802901.785201.80660577.23145872.42
13052008.11.20 23:19buy4365.001.800950.000000.00000
13062008.11.20 23:19modify4365.001.800951.784701.80520
13072008.11.20 23:29close4365.001.802201.784701.80520627.42146499.84
13082008.11.20 23:37buy4375.001.801050.000000.00000
13092008.11.20 23:37modify4375.001.801051.786001.80670
13102008.11.20 23:42close4375.001.802201.786001.80670577.22147077.06
13112008.11.21 00:10sell4385.001.806940.000000.00000
13122008.11.21 00:10modify4385.001.806941.823801.80260
13132008.11.21 00:12close4385.001.805751.823801.80260597.15147674.21
13142008.11.21 00:18sell4395.001.808400.000000.00000
13152008.11.21 00:18modify4395.001.808401.825301.80340
13162008.11.21 00:18close4395.001.807021.825301.80340692.49148366.70
13172008.11.24 22:57buy4405.001.810950.000000.00000
13182008.11.24 22:57modify4405.001.810951.794801.81610
13192008.11.24 22:57close4405.001.812301.794801.81610677.61149044.31
13202008.11.24 22:58buy4415.001.810550.000000.00000
13212008.11.24 22:58modify4415.001.810551.794701.81660
13222008.11.24 22:59close4415.001.811701.794701.81660577.23149621.54
13232008.11.24 23:42buy4425.001.809850.000000.00000
13242008.11.24 23:42modify4425.001.809851.793501.81480
13252008.11.24 23:50close4425.001.811001.793501.81480577.22150198.76
13262008.11.25 00:49sell4435.001.814360.000000.00000
13272008.11.25 00:49modify4435.001.814361.829601.80940
13282008.11.25 00:52close4435.001.813151.829601.80940607.19150805.95
13292008.11.25 22:11buy4445.001.833100.000000.00000
13302008.11.25 22:11modify4445.001.833101.817401.83910
13312008.11.26 01:25close4445.001.821771.817401.83910-5687.45145118.50
13322008.11.26 22:13sell4455.001.848200.000000.00000
13332008.11.26 22:13modify4455.001.848201.863501.84260
13342008.11.26 22:21close4455.001.847051.863501.84260577.08145695.58
13352008.11.26 23:02sell4465.001.851590.000000.00000
13362008.11.26 23:02modify4465.001.851591.867701.84590
13372008.11.26 23:03close4465.001.850281.867701.84590657.36146352.94
13382008.11.27 22:24sell4475.001.849700.000000.00000
13392008.11.27 22:24modify4475.001.849701.865601.84570
13402008.11.27 22:27close4475.001.848551.865601.84570577.08146930.02
13412008.11.27 22:28sell4485.001.849800.000000.00000
13422008.11.27 22:28modify4485.001.849801.864801.84550
13432008.11.27 22:29close4485.001.848551.864801.84550627.26147557.28
13442008.11.27 22:47sell4495.001.849800.000000.00000
13452008.11.27 22:47modify4495.001.849801.864901.84510
13462008.11.27 23:29close4495.001.848551.864901.84510627.26148184.54
13472008.11.27 23:30buy4505.001.848250.000000.00000
13482008.11.27 23:30modify4505.001.848251.832401.85400
13492008.11.28 00:18close4505.001.849401.832401.85400576.73148761.26
13502008.12.01 22:00buy4515.001.787850.000000.00000
13512008.12.01 22:00modify4515.001.787851.770901.79190
13522008.12.01 22:09close4515.001.788951.770901.79190552.13149313.39
13532008.12.01 22:19sell4525.001.792820.000000.00000
13542008.12.01 22:19modify4525.001.792821.808701.78720
13552008.12.01 23:15close4525.001.791651.808701.78720587.12149900.51
13562008.12.02 00:28buy4535.001.790540.000000.00000
13572008.12.02 00:28modify4535.001.790541.773501.79470
13582008.12.02 01:15close4535.001.791671.773501.79470567.19150467.70
13592008.12.02 23:41sell4545.001.800570.000000.00000
13602008.12.02 23:41modify4545.001.800571.816601.79550
13612008.12.02 23:56close4545.001.799451.816601.79550562.03151029.73
13622008.12.03 00:04sell4555.001.800400.000000.00000
13632008.12.03 00:04modify4555.001.800401.816701.79520
13642008.12.03 00:09close4555.001.799051.816701.79520677.44151707.17
13652008.12.03 00:13sell4565.001.800400.000000.00000
13662008.12.03 00:13modify4565.001.800401.817401.79550
13672008.12.03 00:36close4565.001.799251.817401.79550577.08152284.25
13682008.12.03 00:39buy4575.001.798050.000000.00000
13692008.12.03 00:39modify4575.001.798051.782801.80330
13702008.12.03 03:52close4575.001.798801.782801.80330376.46152660.71
13712008.12.03 23:06sell4585.001.789090.000000.00000
13722008.12.03 23:06modify4585.001.789091.806101.78500
13732008.12.03 23:12close4585.001.787901.806101.78500597.15153257.86
13742008.12.03 23:16buy4595.001.786010.000000.00000
13752008.12.03 23:16modify4595.001.786011.769801.79170
13762008.12.03 23:38close4595.001.787141.769801.79170567.19153825.05
13772008.12.03 23:51buy4605.001.785470.000000.00000
13782008.12.03 23:51modify4605.001.785471.769301.79080
13792008.12.03 23:55close4605.001.786601.769301.79080567.19154392.24
13802008.12.04 00:20sell4615.001.787850.000000.00000
13812008.12.04 00:20modify4615.001.787851.804401.78370
13822008.12.04 00:44close4615.001.786721.804401.78370567.04154959.28
13832008.12.04 00:44buy4625.001.785770.000000.00000
13842008.12.04 00:44modify4625.001.785771.769101.79110
13852008.12.04 00:51close4625.001.786901.769101.79110567.19155526.47
13862008.12.04 23:19buy4635.001.753650.000000.00000
13872008.12.04 23:19modify4635.001.753651.737701.75790
13882008.12.04 23:40close4635.001.754881.737701.75790617.38156143.85
13892008.12.05 00:01sell4645.001.756800.000000.00000
13902008.12.05 00:01modify4645.001.756801.772301.75280
13912008.12.05 00:06close4645.001.755551.772301.75280627.26156771.11
13922008.12.08 22:40buy4655.001.793400.000000.00000
13932008.12.08 22:40modify4655.001.793401.778201.79900
13942008.12.08 22:56close4655.001.794571.778201.79900587.27157358.38
13952008.12.09 22:00buy4665.001.776350.000000.00000
13962008.12.09 22:00modify4665.001.776351.761101.78120
13972008.12.09 22:23close4665.001.777711.761101.78120682.64158041.02
13982008.12.09 22:56sell4675.001.779720.000000.00000
13992008.12.09 22:56modify4675.001.779721.795201.77530
14002008.12.09 22:57close4675.001.778521.795201.77530602.17158643.19
14012008.12.09 23:15buy4685.001.776160.000000.00000
14022008.12.09 23:15modify4685.001.776161.760501.78090
14032008.12.09 23:16close4685.001.777261.760501.78090552.13159195.32
14042008.12.09 23:38sell4695.001.780360.000000.00000
14052008.12.09 23:38modify4695.001.780361.796401.77440
14062008.12.09 23:42close4695.001.778651.796401.77440858.09160053.41
14072008.12.10 22:01sell4705.001.773600.000000.00000
14082008.12.10 22:01modify4705.001.773601.790101.76880
14092008.12.10 22:06close4705.001.772301.790101.76880652.34160705.75
14102008.12.10 22:42buy4715.001.770660.000000.00000
14112008.12.10 22:42modify4715.001.770661.754001.77610
14122008.12.10 22:44close4715.001.771841.754001.77610592.28161298.03
14132008.12.10 23:22sell4725.001.774300.000000.00000
14142008.12.10 23:22modify4725.001.774301.790601.77010
14152008.12.10 23:51close4725.001.773151.790601.77010577.08161875.11
14162008.12.11 00:18buy4735.001.771650.000000.00000
14172008.12.11 00:18modify4735.001.771651.756201.77660
14182008.12.11 00:32close4735.001.772801.756201.77660577.23162452.34
14192008.12.11 23:00sell4745.001.780100.000000.00000
14202008.12.11 23:00modify4745.001.780101.796801.77480
14212008.12.11 23:01close4745.001.778751.796801.77480677.44163129.78
14222008.12.11 23:04sell4755.001.781000.000000.00000
14232008.12.11 23:04modify4755.001.781001.796301.77700
14242008.12.11 23:08close4755.001.779731.796301.77700637.29163767.07
14252008.12.11 23:17sell4765.001.781700.000000.00000
14262008.12.11 23:17modify4765.001.781701.797601.77680
14272008.12.11 23:32close4765.001.780551.797601.77680577.08164344.15
14282008.12.11 23:38sell4775.001.781480.000000.00000
14292008.12.11 23:38modify4775.001.781481.797101.77660
14302008.12.11 23:42close4775.001.780201.797101.77660642.31164986.46
14312008.12.15 22:04sell4785.001.772700.000000.00000
14322008.12.15 22:04modify4785.001.772701.788501.76820
14332008.12.15 22:27close4785.001.771531.788501.76820587.12165573.58
14342008.12.15 23:16buy4795.001.770950.000000.00000
14352008.12.15 23:16modify4795.001.770951.754501.77640
14362008.12.15 23:52close4795.001.772141.754501.77640597.30166170.88
14372008.12.16 00:39buy4805.001.769650.000000.00000
14382008.12.16 00:39modify4805.001.769651.753301.77400
14392008.12.16 00:41close4805.001.771001.753301.77400677.61166848.49
14402008.12.16 22:41sell4815.001.750400.000000.00000
14412008.12.16 22:41modify4815.001.750401.766901.74630
14422008.12.16 22:48close4815.001.749251.766901.74630577.07167425.56
14432008.12.16 22:49sell4825.001.750800.000000.00000
14442008.12.16 22:49modify4825.001.750801.767501.74550
14452008.12.16 22:49close4825.001.749651.767501.74550577.08168002.64
14462008.12.16 22:55sell4835.001.750400.000000.00000
14472008.12.16 22:55modify4835.001.750401.766901.74480
14482008.12.16 22:57close4835.001.749281.766901.74480562.02168564.66
14492008.12.16 22:59sell4845.001.750470.000000.00000
14502008.12.16 22:59modify4845.001.750471.766201.74650
14512008.12.16 23:15close4845.001.749221.766201.74650627.26169191.92
14522008.12.16 23:26buy4855.001.745570.000000.00000
14532008.12.16 23:26modify4855.001.745571.730601.75090
14542008.12.17 00:10close4855.001.746801.730601.75090616.88169808.81
14552008.12.17 00:14sell4865.001.747930.000000.00000
14562008.12.17 00:14modify4865.001.747931.764201.74320
14572008.12.17 00:29close4865.001.746801.764201.74320567.04170375.85
14582008.12.17 00:46buy4875.001.744190.000000.00000
14592008.12.17 00:46modify4875.001.744191.728201.74820
14602008.12.17 00:52close4875.001.745301.728201.74820557.15170933.00
14612008.12.17 22:00buy4885.001.665550.000000.00000
14622008.12.17 22:00modify4885.001.665551.650501.67000
14632008.12.17 22:38close4885.001.666701.650501.67000577.23171510.23
14642008.12.17 22:43buy4895.001.665390.000000.00000
14652008.12.17 22:43modify4895.001.665391.648901.67110
14662008.12.18 00:05close4895.001.666141.648901.67110374.94171885.16
14672008.12.18 22:01sell4905.001.627600.000000.00000
14682008.12.18 22:01modify4905.001.627601.643601.62240
14692008.12.18 22:03close4905.001.626251.643601.62240677.43172562.59
14702008.12.18 22:33sell4915.001.627200.000000.00000
14712008.12.18 22:33modify4915.001.627201.643601.62240
14722008.12.18 22:33close4915.001.626011.643601.62240597.15173159.74
14732008.12.18 22:34sell4925.001.627140.000000.00000
14742008.12.18 22:34modify4925.001.627141.642901.62220
14752008.12.18 22:39close4925.001.625701.642901.62220722.60173882.34
14762008.12.18 22:48sell4935.001.627000.000000.00000
14772008.12.18 22:49modify4935.001.627001.642801.62240
14782008.12.18 22:55close4935.001.625851.642801.62240577.08174459.42
14792008.12.18 22:55sell4945.001.627180.000000.00000
14802008.12.18 22:55modify4945.001.627181.643401.62270
14812008.12.18 23:02close4945.001.626011.643401.62270587.12175046.54
14822008.12.18 23:08sell4955.001.627100.000000.00000
14832008.12.18 23:08modify4955.001.627101.642101.62250
14842008.12.18 23:10close4955.001.625871.642101.62250617.22175663.76
14852008.12.18 23:22sell4965.001.627750.000000.00000
14862008.12.18 23:22modify4965.001.627751.644401.62360
14872008.12.18 23:34close4965.001.626451.644401.62360652.35176316.11
14882008.12.18 23:49sell4975.001.628800.000000.00000
14892008.12.18 23:49modify4975.001.628801.644001.62290
14902008.12.18 23:49close4975.001.626351.644001.622901229.42177545.53
14912008.12.22 23:21buy4985.001.618550.000000.00000
14922008.12.22 23:22close4985.001.620400.000000.00000928.58178474.11
14932008.12.22 23:28buy4995.001.618450.000000.00000
14942008.12.22 23:29modify4995.001.618451.601501.62340
14952008.12.22 23:33close4995.001.619901.601501.62340727.81179201.92
14962008.12.22 23:40buy5005.001.618650.000000.00000
14972008.12.22 23:41modify5005.001.618651.602301.62390
14982008.12.22 23:50close5005.001.620461.602301.62390908.51180110.43
14992008.12.23 00:39sell5015.001.621500.000000.00000
15002008.12.23 00:39modify5015.001.621501.638201.61550
15012008.12.23 01:09close5015.001.620151.638201.61550677.44180787.87
15022008.12.23 22:00sell5025.001.607000.000000.00000
15032008.12.23 22:00modify5025.001.607001.622301.60270
15042008.12.23 22:17close5025.001.605861.622301.60270572.06181359.93
15052008.12.23 22:55buy5035.001.602250.000000.00000
15062008.12.23 22:55modify5035.001.602251.586201.60820
15072008.12.23 23:01close5035.001.603401.586201.60820577.22181937.15
15082008.12.23 23:47buy5045.001.602240.000000.00000
15092008.12.23 23:47modify5045.001.602241.586601.60630
15102008.12.23 23:51close5045.001.603651.586601.60630707.73182644.88
15112008.12.24 00:34sell5055.001.603900.000000.00000
15122008.12.24 00:34modify5055.001.603901.620301.59940
15132008.12.24 00:42close5055.001.602551.620301.59940677.44183322.32
15142008.12.29 22:30buy5065.001.531650.000000.00000
15152008.12.29 22:30modify5065.001.531651.514901.53750
15162008.12.30 09:33close5065.001.532101.514901.53750225.37183547.69
15172008.12.30 22:00sell5075.001.526880.000000.00000
15182008.12.30 22:00modify5075.001.526881.542401.52270
15192008.12.30 22:28close5075.001.525731.542401.52270577.07184124.76
15202008.12.30 23:10buy5085.001.524750.000000.00000
15212008.12.30 23:10modify5085.001.524751.508201.52980
15222008.12.31 00:12close5085.001.526001.508201.52980626.91184751.67
15232008.12.31 00:39sell5095.001.526900.000000.00000
15242008.12.31 00:39modify5095.001.526901.543701.52190
15252008.12.31 01:26close5095.001.525741.543701.52190582.10185333.77
15262009.01.05 22:29sell5105.001.631870.000000.00000
15272009.01.05 22:29modify5105.001.631871.647601.62630
15282009.01.05 22:51close5105.001.630751.647601.62630562.02185895.79
15292009.01.05 23:57buy5115.001.630150.000000.00000
15302009.01.05 23:58modify5115.001.630151.614301.63530
15312009.01.06 00:01close5115.001.631301.614301.63530576.73186472.52
15322009.01.06 22:26buy5125.001.664240.000000.00000
15332009.01.06 22:26modify5125.001.664241.648301.66860
15342009.01.06 23:47close5125.001.665001.648301.66860381.47186853.99
15352009.01.07 22:00buy5135.001.664350.000000.00000
15362009.01.07 22:00modify5135.001.664351.648001.66970
15372009.01.07 22:03close5135.001.665501.648001.66970577.23187431.22
15382009.01.07 22:49sell5145.001.666600.000000.00000
15392009.01.07 22:49modify5145.001.666601.682001.66230
15402009.01.07 22:51close5145.001.665481.682001.66230562.02187993.24
15412009.01.07 22:55buy5155.001.663850.000000.00000
15422009.01.07 22:56modify5155.001.663851.646901.66940
15432009.01.07 23:21close5155.001.665001.646901.66940577.23188570.47
15442009.01.07 23:33sell5165.001.666500.000000.00000
15452009.01.07 23:33modify5165.001.666501.682601.66240
15462009.01.07 23:52close5165.001.665351.682601.66240577.08189147.55
15472009.01.08 00:47sell5175.001.666400.000000.00000
15482009.01.08 00:47modify5175.001.666401.681801.66210
15492009.01.08 00:52close5175.001.665151.681801.66210627.26189774.81
15502009.01.08 22:57buy5185.001.663250.000000.00000
15512009.01.08 22:57modify5185.001.663251.647701.66730
15522009.01.08 23:05close5185.001.664511.647701.66730632.44190407.25
15532009.01.12 22:16sell5195.001.653400.000000.00000
15542009.01.12 22:16modify5195.001.653401.669201.64900
15552009.01.12 22:22close5195.001.652271.669201.64900567.04190974.29
15562009.01.12 22:50buy5205.001.650200.000000.00000
15572009.01.12 22:50modify5205.001.650201.634801.65570
15582009.01.12 22:58close5205.001.651321.634801.65570562.17191536.46
15592009.01.13 00:37sell5215.001.652100.000000.00000
15602009.01.13 00:37modify5215.001.652101.668001.64630
15612009.01.13 01:21close5215.001.650951.668001.64630577.07192113.53
15622009.01.13 22:00buy5225.001.621150.000000.00000
15632009.01.13 22:00modify5225.001.621151.606001.62550
15642009.01.13 22:41close5225.001.622261.606001.62550557.15192670.68
15652009.01.13 22:46buy5235.001.621250.000000.00000
15662009.01.13 22:46modify5235.001.621251.606001.62670
15672009.01.13 22:52close5235.001.622421.606001.62670587.26193257.94
15682009.01.13 22:55sell5245.001.623000.000000.00000
15692009.01.13 22:56modify5245.001.623001.639301.61780
15702009.01.14 04:58close5245.001.622651.639301.61780160.49193418.43
15712009.01.14 22:27buy5255.001.627250.000000.00000
15722009.01.14 22:27modify5255.001.627251.610301.63260
15732009.01.14 22:30close5255.001.628451.610301.63260602.33194020.76
15742009.01.14 22:38sell5265.001.629950.000000.00000
15752009.01.14 22:38modify5265.001.629951.646901.62480
15762009.01.15 00:00close5265.001.629241.646901.62480310.83194331.59
15772009.01.15 00:00buy5275.001.628980.000000.00000
15782009.01.15 00:00modify5275.001.628981.613201.63360
15792009.01.15 00:27close5275.001.630101.613201.63360562.17194893.76
15802009.01.15 00:33buy5285.001.628150.000000.00000
15812009.01.15 00:33modify5285.001.628151.611401.63340
15822009.01.15 00:34close5285.001.629291.611401.63340572.20195465.96
15832009.01.15 23:20sell5295.001.648840.000000.00000
15842009.01.15 23:20modify5295.001.648841.664201.64320
15852009.01.15 23:21close5295.001.647551.664201.64320647.34196113.30
15862009.01.16 00:05buy5305.001.645550.000000.00000
15872009.01.16 00:05modify5305.001.645551.630501.65040
15882009.01.16 00:16close5305.001.646701.630501.65040577.23196690.53
15892009.01.19 22:58buy5315.001.636960.000000.00000
15902009.01.19 22:58modify5315.001.636961.620501.64130
15912009.01.20 01:32close5315.001.625611.620501.64130-5697.51190993.02
15922009.01.20 22:14buy5325.001.595700.000000.00000
15932009.01.20 22:14modify5325.001.595701.578701.60140
15942009.01.20 22:19close5325.001.596831.578701.60140567.19191560.21
15952009.01.20 22:24buy5335.001.595720.000000.00000
15962009.01.20 22:24modify5335.001.595721.580701.60170
15972009.01.20 22:59close5335.001.596901.580701.60170592.29192152.50
15982009.01.20 23:02buy5345.001.593120.000000.00000
15992009.01.20 23:02modify5345.001.593121.576601.59780
16002009.01.20 23:18close5345.001.594321.576601.59780602.32192754.82
16012009.01.21 23:34sell5355.001.611240.000000.00000
16022009.01.21 23:34modify5355.001.611241.626801.60630
16032009.01.21 23:43close5355.001.609971.626801.60630637.29193392.11
16042009.01.21 23:54sell5365.001.611650.000000.00000
16052009.01.21 23:54modify5365.001.611651.627501.60700
16062009.01.22 00:06close5365.001.610451.627501.60700556.72193948.83
16072009.01.22 00:15buy5375.001.607430.000000.00000
16082009.01.22 00:15modify5375.001.607431.590701.61290
16092009.01.22 02:50close5375.001.608081.590701.61290326.26194275.09
16102009.01.22 22:40buy5385.001.598380.000000.00000
16112009.01.22 22:40modify5385.001.598381.581701.60440
16122009.01.22 22:44close5385.001.599511.581701.60440567.19194842.28
16132009.01.22 23:00buy5395.001.598030.000000.00000
16142009.01.22 23:00modify5395.001.598031.582401.60330
16152009.01.22 23:04close5395.001.599201.582401.60330587.27195429.55
16162009.01.22 23:55sell5405.001.601210.000000.00000
16172009.01.22 23:55modify5405.001.601211.616601.59620
16182009.01.22 23:55close5405.001.599931.616601.59620642.31196071.86
16192009.01.23 00:32sell5415.001.601800.000000.00000
16202009.01.23 00:32modify5415.001.601801.616901.59710
16212009.01.23 00:35close5415.001.600601.616901.59710602.17196674.03
16222009.01.26 22:04sell5425.001.589950.000000.00000
16232009.01.26 22:04modify5425.001.589951.605601.58490
16242009.01.26 23:11close5425.001.588781.605601.58490587.11197261.14
16252009.01.26 23:12buy5435.001.588350.000000.00000
16262009.01.26 23:12modify5435.001.588351.572701.59430
16272009.01.26 23:16close5435.001.589501.572701.59430577.23197838.37
16282009.01.26 23:24sell5445.001.593290.000000.00000
16292009.01.26 23:24modify5445.001.593291.609901.58860
16302009.01.26 23:27close5445.001.592151.609901.58860572.06198410.43
16312009.01.27 00:01buy5455.001.589070.000000.00000
16322009.01.27 00:01modify5455.001.589071.572801.59430
16332009.01.27 00:02close5455.001.590201.572801.59430567.19198977.62
16342009.01.27 00:05buy5465.001.589020.000000.00000
16352009.01.27 00:05modify5465.001.589021.573101.59320
16362009.01.27 00:25close5465.001.590141.573101.59320562.17199539.79
16372009.01.27 00:26sell5475.001.591660.000000.00000
16382009.01.27 00:26modify5475.001.591661.607901.58730
16392009.01.27 00:55close5475.001.590521.607901.58730572.06200111.85
16402009.01.27 22:00sell5485.001.614100.000000.00000
16412009.01.27 22:00modify5485.001.614101.629101.60840
16422009.01.27 22:05close5485.001.612991.629101.60840557.01200668.86
16432009.01.27 22:19sell5495.001.614200.000000.00000
16442009.01.27 22:19modify5495.001.614201.630001.60980
16452009.01.27 22:32close5495.001.613101.630001.60980551.99201220.85
16462009.01.27 22:58sell5505.001.614200.000000.00000
16472009.01.27 22:58modify5505.001.614201.631001.61000
16482009.01.28 02:02close5505.001.613651.631001.61000260.85201481.70
16492009.01.28 22:31sell5515.001.639240.000000.00000
16502009.01.28 22:31modify5515.001.639241.655601.63360
16512009.01.29 01:51close5515.001.638681.655601.63360235.56201717.26
16522009.01.29 22:00sell5525.001.649600.000000.00000
16532009.01.29 22:00modify5525.001.649601.665901.64460
16542009.01.29 22:27close5525.001.648461.665901.64460572.06202289.32
16552009.01.30 00:04buy5535.001.647980.000000.00000
16562009.01.30 00:04modify5535.001.647981.631901.65280
16572009.01.30 00:26close5535.001.649151.631901.65280587.26202876.58
16582009.02.02 22:36buy5545.001.657450.000000.00000
16592009.02.02 22:36modify5545.001.657451.641901.66150
16602009.02.02 22:51close5545.001.658581.641901.66150567.19203443.77
16612009.02.02 23:00buy5555.001.656550.000000.00000
16622009.02.02 23:00modify5555.001.656551.640601.66240
16632009.02.03 09:06close5555.001.656911.640601.66240180.19203623.97
16642009.02.03 22:00sell5565.001.652600.000000.00000
16652009.02.03 22:00modify5565.001.652601.669601.64730
16662009.02.03 22:13close5565.001.651451.669601.64730577.08204201.05
16672009.02.03 22:43sell5575.001.652720.000000.00000
16682009.02.03 22:43modify5575.001.652721.668601.64820
16692009.02.03 23:00close5575.001.651451.668601.64820637.29204838.34
16702009.02.03 23:00buy5585.001.651050.000000.00000
16712009.02.03 23:01modify5585.001.651051.635601.65530
16722009.02.03 23:10close5585.001.652151.635601.65530552.14205390.48
16732009.02.03 23:31buy5595.001.650450.000000.00000
16742009.02.03 23:31modify5595.001.650451.634001.65630
16752009.02.03 23:35close5595.001.651561.634001.65630557.15205947.63
16762009.02.04 00:35sell5605.001.651850.000000.00000
16772009.02.04 00:35modify5605.001.651851.667201.64620
16782009.02.04 00:51close5605.001.650741.667201.64620557.00206504.63
16792009.02.04 22:00buy5615.001.674550.000000.00000
16802009.02.04 22:00modify5615.001.674551.659301.67880
16812009.02.04 22:10close5615.001.675701.659301.67880577.23207081.86
16822009.02.04 22:26sell5625.001.676050.000000.00000
16832009.02.04 22:26modify5625.001.676051.691501.67110
16842009.02.04 23:01close5625.001.674951.691501.67110551.99207633.85
16852009.02.04 23:12sell5635.001.676600.000000.00000
16862009.02.04 23:12modify5635.001.676601.693501.67210
16872009.02.04 23:22close5635.001.675491.693501.67210557.00208190.85
16882009.02.05 00:44buy5645.001.673550.000000.00000
16892009.02.05 00:45modify5645.001.673551.656901.67900
16902009.02.05 00:48close5645.001.674671.656901.67900562.17208753.02
16912009.02.05 22:01buy5655.001.711450.000000.00000
16922009.02.05 22:01modify5655.001.711451.696201.71660
16932009.02.05 22:34close5655.001.712571.696201.71660562.17209315.19
16942009.02.05 22:34sell5665.001.712570.000000.00000
16952009.02.05 22:34modify5665.001.712571.729201.70720
16962009.02.05 22:44close5665.001.711451.729201.70720562.02209877.21
16972009.02.05 22:57buy5675.001.710350.000000.00000
16982009.02.05 22:57modify5675.001.710351.694501.71500
16992009.02.05 23:06close5675.001.711501.694501.71500577.22210454.43
17002009.02.05 23:08sell5685.001.712830.000000.00000
17012009.02.05 23:08modify5685.001.712831.729301.70750
17022009.02.06 01:27close5685.001.712131.729301.70750336.11210790.54
17032009.02.09 22:02sell5695.001.734400.000000.00000
17042009.02.09 22:03modify5695.001.734401.750401.72860
17052009.02.09 23:00close5695.001.733171.750401.72860617.22211407.76
17062009.02.09 23:00buy5705.001.732940.000000.00000
17072009.02.09 23:00modify5705.001.732941.716801.73710
17082009.02.09 23:01close5705.001.734131.716801.73710597.31212005.07
17092009.02.09 23:16sell5715.001.735510.000000.00000
17102009.02.09 23:16modify5715.001.735511.752201.73130
17112009.02.09 23:16close5715.001.734281.752201.73130617.22212622.29
17122009.02.10 00:24sell5725.001.735570.000000.00000
17132009.02.10 00:24modify5725.001.735571.752501.73000
17142009.02.10 00:25close5725.001.734451.752501.73000562.02213184.31
17152009.02.10 00:45buy5735.001.732840.000000.00000
17162009.02.10 00:45modify5735.001.732841.716501.73690
17172009.02.10 00:47close5735.001.734001.716501.73690582.25213766.56
17182009.02.10 22:36sell5745.001.680310.000000.00000
17192009.02.10 22:36modify5745.001.680311.697101.67620
17202009.02.11 01:38close5745.001.679751.697101.67620265.87214032.43
17212009.02.11 22:59sell5755.001.667300.000000.00000
17222009.02.11 22:59modify5755.001.667301.682501.66300
17232009.02.12 00:16close5755.001.666161.682501.66300526.61214559.04
17242009.02.12 00:46buy5765.001.665350.000000.00000
17252009.02.12 00:46modify5765.001.665351.649401.66980
17262009.02.12 00:56close5765.001.666461.649401.66980557.15215116.19
17272009.02.16 22:00sell5775.001.658100.000000.00000
17282009.02.16 22:00modify5775.001.658101.673901.65210
17292009.02.16 22:01close5775.001.656831.673901.65210637.29215753.48
17302009.02.17 22:00buy5785.001.665650.000000.00000
17312009.02.17 22:00modify5785.001.665651.649901.67010
17322009.02.18 08:11close5785.001.666051.649901.67010200.28215953.75
17332009.02.19 00:27buy5795.001.672760.000000.00000
17342009.02.19 00:27modify5795.001.672761.656901.67800
17352009.02.19 00:33close5795.001.674001.656901.67800622.40216576.15
17362009.02.19 23:07buy5805.001.676350.000000.00000
17372009.02.19 23:07modify5805.001.676351.660001.68050
17382009.02.20 01:32close5805.001.677201.660001.68050426.14217002.30
17392009.02.23 22:50buy5815.001.690540.000000.00000
17402009.02.23 22:50modify5815.001.690541.674601.69610
17412009.02.23 22:55close5815.001.691831.674601.69610647.49217649.79
17422009.02.23 23:02sell5825.001.693710.000000.00000
17432009.02.23 23:02modify5825.001.693711.710401.68920
17442009.02.23 23:15close5825.001.692551.710401.68920582.09218231.88
17452009.02.23 23:48sell5835.001.694640.000000.00000
17462009.02.23 23:48modify5835.001.694641.710001.69050
17472009.02.23 23:50close5835.001.693451.710001.69050597.15218829.03
17482009.02.24 22:20buy5845.001.679150.000000.00000
17492009.02.24 22:20modify5845.001.679151.663201.68480
17502009.02.24 22:55close5845.001.680301.663201.68480577.23219406.26
17512009.02.24 23:01sell5855.001.680400.000000.00000
17522009.02.24 23:02modify5855.001.680401.696401.67560
17532009.02.24 23:12close5855.001.678791.696401.67560807.91220214.17
17542009.02.24 23:12buy5865.001.678790.000000.00000
17552009.02.24 23:12modify5865.001.678791.663001.68320
17562009.02.24 23:13close5865.001.680001.663001.68320607.34220821.51
17572009.02.24 23:23sell5875.001.681000.000000.00000
17582009.02.24 23:23modify5875.001.681001.697701.67570
17592009.02.25 10:57close5875.001.680661.697701.67570155.46220976.97
17602009.02.25 23:01sell5885.001.663300.000000.00000
17612009.02.25 23:01modify5885.001.663301.680101.65800
17622009.02.25 23:03close5885.001.662201.680101.65800551.99221528.96
17632009.02.25 23:10sell5895.001.664100.000000.00000
17642009.02.25 23:10modify5895.001.664101.680101.65810
17652009.02.25 23:14close5895.001.662751.680101.65810677.44222206.40
17662009.02.26 00:35sell5905.001.663760.000000.00000
17672009.02.26 00:35modify5905.001.663761.680701.65970
17682009.02.26 01:02close5905.001.662551.680701.65970607.19222813.59
17692009.02.26 22:00buy5915.001.665250.000000.00000
17702009.02.26 22:00modify5915.001.665251.649701.67070
17712009.02.26 22:14close5915.001.666401.649701.67070577.22223390.81
17722009.02.26 22:49sell5925.001.667350.000000.00000
17732009.02.26 22:49modify5925.001.667351.684301.66340
17742009.02.26 23:09close5925.001.665951.684301.66340702.53224093.34
17752009.02.27 00:31buy5935.001.666050.000000.00000
17762009.02.27 00:31modify5935.001.666051.650901.67180
17772009.02.27 00:58close5935.001.667201.650901.67180577.22224670.56
17782009.03.02 22:00sell5945.001.652800.000000.00000
17792009.03.02 22:00modify5945.001.652801.668601.64780
17802009.03.02 22:13close5945.001.651701.668601.64780551.99225222.55
17812009.03.02 22:17buy5955.001.650990.000000.00000
17822009.03.02 22:17modify5955.001.650991.634301.65500
17832009.03.02 22:45close5955.001.652151.634301.65500582.25225804.80
17842009.03.02 23:55sell5965.001.652570.000000.00000
17852009.03.02 23:55modify5965.001.652571.668601.64710
17862009.03.02 23:58close5965.001.651351.668601.64710612.20226417.00
17872009.03.03 22:00sell5975.001.653650.000000.00000
17882009.03.03 22:00modify5975.001.653651.669601.64790
17892009.03.03 22:05close5975.001.652551.669601.64790551.98226968.98
17902009.03.04 00:16sell5985.001.653100.000000.00000
17912009.03.04 00:16modify5985.001.653101.669001.64810
17922009.03.04 01:38close5985.001.652351.669001.64810376.35227345.33
17932009.03.04 22:22buy5995.001.657450.000000.00000
17942009.03.04 22:22modify5995.001.657451.640501.66160
17952009.03.04 22:28close5995.001.658601.640501.66160577.23227922.56
17962009.03.04 22:59buy6005.001.656630.000000.00000
17972009.03.04 22:59modify6005.001.656631.641001.66120
17982009.03.04 23:35close6005.001.657901.641001.66120637.46228560.02
17992009.03.04 23:50sell6015.001.658800.000000.00000
18002009.03.04 23:50modify6015.001.658801.674001.65320
18012009.03.04 23:51close6015.001.657671.674001.65320567.04229127.06
18022009.03.05 22:45sell6025.001.654400.000000.00000
18032009.03.05 22:45modify6025.001.654401.669401.65040
18042009.03.05 22:48close6025.001.653151.669401.65040627.26229754.32
18052009.03.05 22:57sell6035.001.654550.000000.00000
18062009.03.05 22:57modify6035.001.654551.670001.64880
18072009.03.05 22:59close6035.001.653051.670001.64880752.71230507.03
18082009.03.09 22:00buy6045.001.595750.000000.00000
18092009.03.09 22:00modify6045.001.595751.579301.59980
18102009.03.09 22:33close6045.001.596901.579301.59980577.23231084.26
18112009.03.09 22:40sell6055.001.597630.000000.00000
18122009.03.09 22:40modify6055.001.597631.612601.59260
18132009.03.10 05:07close6055.001.597241.612601.59260180.55231264.81
18142009.03.10 22:43buy6065.001.593850.000000.00000
18152009.03.10 22:43modify6065.001.593851.578901.59830
18162009.03.10 23:00close6065.001.594951.578901.59830552.13231816.94
18172009.03.10 23:52sell6075.001.596940.000000.00000
18182009.03.10 23:52modify6075.001.596941.612801.59190
18192009.03.11 01:58close6075.001.596191.612801.59190361.21232178.15
18202009.03.11 22:07buy6085.001.597650.000000.00000
18212009.03.11 22:07modify6085.001.597651.582001.60370
18222009.03.11 22:27close6085.001.598801.582001.60370577.23232755.38
18232009.03.11 23:29sell6095.001.599800.000000.00000
18242009.03.11 23:29modify6095.001.599801.615201.59520
18252009.03.11 23:46close6095.001.598621.615201.59520592.13233347.51
18262009.03.12 22:31sell6105.001.653750.000000.00000
18272009.03.12 22:31modify6105.001.653751.669301.64890
18282009.03.12 23:02close6105.001.652521.669301.64890617.23233964.74
18292009.03.12 23:03sell6115.001.654470.000000.00000
18302009.03.12 23:03modify6115.001.654471.671301.64870
18312009.03.13 00:00close6115.001.653351.671301.64870546.88234511.62
18322009.03.13 00:09buy6125.001.651950.000000.00000
18332009.03.13 00:10modify6125.001.651951.635301.65730
18342009.03.13 00:55close6125.001.653141.635301.65730597.30235108.92
18352009.03.16 22:11buy6135.001.665050.000000.00000
18362009.03.16 22:11modify6135.001.665051.649401.67050
18372009.03.16 22:26close6135.001.666371.649401.67050662.56235771.48
18382009.03.16 22:30buy6145.001.665090.000000.00000
18392009.03.16 22:30modify6145.001.665091.648501.66940
18402009.03.16 22:36close6145.001.666191.648501.66940552.13236323.61
18412009.03.16 22:36sell6155.001.666900.000000.00000
18422009.03.16 22:36modify6155.001.666901.682201.66250
18432009.03.17 08:59close6155.001.666521.682201.66250175.54236499.15
18442009.03.17 22:28sell6165.001.661510.000000.00000
18452009.03.17 22:28modify6165.001.661511.678101.65580
18462009.03.17 22:36close6165.001.660091.678101.65580712.56237211.71
18472009.03.18 00:19sell6175.001.660600.000000.00000
18482009.03.18 00:19modify6175.001.660601.676501.65630
18492009.03.18 00:56close6175.001.659451.676501.65630577.08237788.79
18502009.03.18 22:23sell6185.001.631310.000000.00000
18512009.03.18 22:23modify6185.001.631311.647101.62730
18522009.03.18 22:27close6185.001.629851.647101.62730732.64238521.43
18532009.03.18 23:07sell6195.001.631280.000000.00000
18542009.03.18 23:07modify6195.001.631281.646401.62660
18552009.03.18 23:17close6195.001.630081.646401.62660602.16239123.59
18562009.03.19 00:08sell6205.001.631300.000000.00000
18572009.03.19 00:08modify6205.001.631301.647501.62530
18582009.03.19 00:12close6205.001.630151.647501.62530577.08239700.67
18592009.03.19 22:16buy6215.001.628850.000000.00000
18602009.03.19 22:16modify6215.001.628851.612501.63370
18612009.03.19 22:24close6215.001.629981.612501.63370567.19240267.86
18622009.03.19 23:45buy6225.001.629260.000000.00000
18632009.03.19 23:45modify6225.001.629261.613901.63380
18642009.03.20 01:22close6225.001.630001.613901.63380370.93240638.78
18652009.03.23 22:00sell6235.001.638760.000000.00000
18662009.03.23 22:00modify6235.001.638761.655201.63460
18672009.03.23 22:32close6235.001.637541.655201.63460612.21241250.99
18682009.03.23 22:32buy6245.001.637540.000000.00000
18692009.03.23 22:32modify6245.001.637541.622101.64200
18702009.03.23 22:37close6245.001.638651.622101.64200557.15241808.14
18712009.03.23 22:40sell6255.001.639520.000000.00000
18722009.03.23 22:40modify6255.001.639521.655601.63480
18732009.03.23 22:45close6255.001.638331.655601.63480597.15242405.29
18742009.03.23 23:49buy6265.001.637110.000000.00000
18752009.03.23 23:49modify6265.001.637111.620801.64120
18762009.03.24 00:12close6265.001.638271.620801.64120581.74242987.03
18772009.03.24 00:23sell6275.001.638810.000000.00000
18782009.03.24 00:24modify6275.001.638811.655101.63380
18792009.03.24 02:19close6275.001.650121.655101.63380-5675.43237311.60
18802009.03.24 22:36sell6285.001.662170.000000.00000
18812009.03.24 22:36modify6285.001.662171.678301.65750
18822009.03.24 23:32close6285.001.661011.678301.65750582.10237893.70
18832009.03.25 22:00sell6295.001.631200.000000.00000
18842009.03.25 22:00modify6295.001.631201.647101.62670
18852009.03.25 22:46close6295.001.629841.647101.62670682.46238576.16
18862009.03.25 23:29buy6305.001.629930.000000.00000
18872009.03.25 23:29modify6305.001.629931.612901.63440
18882009.03.26 00:00close6305.001.631091.612901.63440580.74239156.89
18892009.03.26 00:30sell6315.001.631510.000000.00000
18902009.03.26 00:30modify6315.001.631511.647701.62650
18912009.03.26 15:41close6315.001.631151.647701.62650180.65239337.54
18922009.03.26 23:39buy6325.001.628470.000000.00000
18932009.03.26 23:39modify6325.001.628471.611801.63370
18942009.03.26 23:56close6325.001.629631.611801.63370582.24239919.78
18952009.03.26 23:56sell6335.001.629910.000000.00000
18962009.03.26 23:56modify6335.001.629911.646201.62480
18972009.03.26 23:58close6335.001.628801.646201.62480557.01240476.79
18982009.03.27 00:12sell6345.001.630070.000000.00000
18992009.03.27 00:13modify6345.001.630071.646401.62540
19002009.03.27 01:35close6345.001.629351.646401.62540361.30240838.09
19012009.03.30 22:00sell6355.001.637230.000000.00000
19022009.03.30 22:00modify6355.001.637231.653301.63190
19032009.03.30 23:38close6355.001.636501.653301.63190366.32241204.41
19042009.03.30 23:38buy6365.001.636500.000000.00000
19052009.03.30 23:39modify6365.001.636501.619601.64220
19062009.03.30 23:46close6365.001.637751.619601.64220627.43241831.84
19072009.03.31 00:03sell6375.001.639000.000000.00000
19082009.03.31 00:03modify6375.001.639001.654401.63440
19092009.03.31 05:18close6375.001.638681.654401.63440160.58241992.42
19102009.03.31 22:17buy6385.001.631750.000000.00000
19112009.03.31 22:17modify6385.001.631751.616501.63650
19122009.03.31 22:44close6385.001.632921.616501.63650587.27242579.69
19132009.03.31 23:23sell6395.001.633370.000000.00000
19142009.03.31 23:23modify6395.001.633371.648501.62940
19152009.03.31 23:27close6395.001.632201.648501.62940587.12243166.81
19162009.04.01 00:00buy6405.001.631420.000000.00000
19172009.04.01 00:00modify6405.001.631421.616001.63590
19182009.04.01 00:20close6405.001.632561.616001.63590572.21243739.02
19192009.04.01 00:21sell6415.001.633620.000000.00000
19202009.04.01 00:21modify6415.001.633621.649201.62940
19212009.04.01 01:04close6415.001.632301.649201.62940662.38244401.40
19222009.04.01 22:53sell6425.001.656300.000000.00000
19232009.04.01 22:53modify6425.001.656301.672401.65180
19242009.04.02 04:43close6425.001.656001.672401.65180105.09244506.49
19252009.04.02 22:48buy6435.001.668760.000000.00000
19262009.04.02 22:48modify6435.001.668761.653401.67360
19272009.04.02 22:48close6435.001.669931.653401.67360587.26245093.75
19282009.04.03 00:48buy6445.001.669480.000000.00000
19292009.04.03 00:48modify6445.001.669481.653701.67440
19302009.04.03 00:49close6445.001.670681.653701.67440602.33245696.08
19312009.04.06 22:00sell6455.001.676690.000000.00000
19322009.04.06 22:00modify6455.001.676691.692501.67100
19332009.04.06 22:03close6455.001.675581.692501.67100557.01246253.09
19342009.04.06 22:47sell6465.001.676700.000000.00000
19352009.04.06 22:47modify6465.001.676701.693501.67160
19362009.04.06 23:29close6465.001.675501.693501.67160602.16246855.25
19372009.04.07 22:04buy6475.001.682510.000000.00000
19382009.04.07 22:04modify6475.001.682511.666001.68670
19392009.04.07 22:22close6475.001.683621.666001.68670557.15247412.40
19402009.04.07 22:52buy6485.001.682380.000000.00000
19412009.04.07 22:52modify6485.001.682381.665901.68650
19422009.04.07 23:16close6485.001.683551.665901.68650587.26247999.66
19432009.04.08 00:12buy6495.001.682620.000000.00000
19442009.04.08 00:12modify6495.001.682621.666801.68770
19452009.04.08 00:24close6495.001.683861.666801.68770622.40248622.06
19462009.04.08 22:30sell6505.001.687510.000000.00000
19472009.04.08 22:30modify6505.001.687511.703401.68340
19482009.04.08 23:43close6505.001.686271.703401.68340622.24249244.30
19492009.04.08 23:43buy6515.001.686140.000000.00000
19502009.04.08 23:43modify6515.001.686141.670201.69210
19512009.04.09 00:02close6515.001.687241.670201.69210550.62249794.92
19522009.04.09 22:52sell6525.001.696930.000000.00000
19532009.04.09 22:52modify6525.001.696931.713101.69230
19542009.04.09 23:21close6525.001.695611.713101.69230662.38250457.30
19552009.04.09 23:21buy6535.001.695610.000000.00000
19562009.04.09 23:21modify6535.001.695611.680401.70140
19572009.04.10 00:55close6535.001.696351.680401.70140370.93250828.22
19582009.04.13 22:08buy6545.001.679510.000000.00000
19592009.04.13 22:08modify6545.001.679511.664001.68530
19602009.04.13 22:10close6545.001.680691.664001.68530592.29251420.51
19612009.04.13 22:29sell6555.001.683150.000000.00000
19622009.04.13 22:29modify6555.001.683151.698701.67760
19632009.04.14 00:15close6555.001.682391.698701.67760366.23251786.74
19642009.04.14 00:32buy6565.001.681660.000000.00000
19652009.04.14 00:32modify6565.001.681661.664701.68740
19662009.04.14 01:38close6565.001.682791.664701.68740567.19252353.93
19672009.04.14 22:19buy6575.001.694360.000000.00000
19682009.04.14 22:19modify6575.001.694361.679301.70020
19692009.04.14 22:44close6575.001.695491.679301.70020567.19252921.12
19702009.04.14 23:21buy6585.001.694240.000000.00000
19712009.04.14 23:21modify6585.001.694241.679101.69980
19722009.04.15 00:46close6585.001.694991.679101.69980375.95253297.08
19732009.04.15 23:04sell6595.001.715220.000000.00000
19742009.04.15 23:04modify6595.001.715221.731301.71020
19752009.04.15 23:32close6595.001.714061.731301.71020582.09253879.17
19762009.04.15 23:37buy6605.001.712940.000000.00000
19772009.04.15 23:37modify6605.001.712941.697101.71710
19782009.04.16 00:04close6605.001.714061.697101.71710560.65254439.82
19792009.04.16 22:00sell6615.001.713120.000000.00000
19802009.04.16 22:00modify6615.001.713121.729501.70870
19812009.04.16 22:30close6615.001.711971.729501.70870577.08255016.90
19822009.04.16 22:53buy6625.001.711260.000000.00000
19832009.04.16 22:53modify6625.001.711261.695301.71670
19842009.04.16 23:20close6625.001.712401.695301.71670572.21255589.11
19852009.04.16 23:35sell6635.001.713140.000000.00000
19862009.04.16 23:35modify6635.001.713141.730001.70770
19872009.04.16 23:39close6635.001.711981.730001.70770582.09256171.20
19882009.04.20 23:15buy6645.001.698140.000000.00000
19892009.04.20 23:15modify6645.001.698141.681901.70300
19902009.04.21 00:10close6645.001.699261.681901.70300561.66256732.87
19912009.04.21 22:58buy6655.001.712940.000000.00000
19922009.04.21 22:58modify6655.001.712941.696701.71730
19932009.04.22 00:35close6655.001.713791.696701.71730426.14257159.01
19942009.04.22 00:35sell6665.001.713790.000000.00000
19952009.04.22 00:35modify6665.001.713791.730601.70950
19962009.04.22 01:54close6665.001.712681.730601.70950557.01257716.02
19972009.04.22 22:00buy6675.001.685570.000000.00000
19982009.04.22 22:00modify6675.001.685571.669401.69080
19992009.04.23 00:53close6675.001.686211.669401.69080319.73258035.75
20002009.04.23 23:03buy6685.001.693100.000000.00000
20012009.04.23 23:03modify6685.001.693101.676901.69870
20022009.04.24 00:57close6685.001.693811.676901.69870355.87258391.61
20032009.04.27 22:21sell6695.001.692630.000000.00000
20042009.04.27 22:21modify6695.001.692631.708801.68860
20052009.04.27 23:07close6695.001.691411.708801.68860612.20259003.81
20062009.04.28 23:34buy6705.001.671690.000000.00000
20072009.04.28 23:34modify6705.001.671691.655601.67720
20082009.04.28 23:40close6705.001.672891.655601.67720602.33259606.14
20092009.04.28 23:40sell6715.001.673880.000000.00000
20102009.04.28 23:40modify6715.001.673881.689801.66920
20112009.04.28 23:41close6715.001.672721.689801.66920582.10260188.24
20122009.04.29 22:15buy6725.001.677180.000000.00000
20132009.04.29 22:15modify6725.001.677181.660901.68150
20142009.04.29 22:17close6725.001.678301.660901.68150562.17260750.41
20152009.04.29 22:21buy6735.001.677650.000000.00000
20162009.04.29 22:21modify6735.001.677651.662501.68270
20172009.04.29 22:28close6735.001.678831.662501.68270592.29261342.70
20182009.05.01 00:27buy6745.001.685780.000000.00000
20192009.05.01 00:27modify6745.001.685781.668801.69160
20202009.05.01 00:52close6745.001.686891.668801.69160557.15261899.85
20212009.05.04 22:05sell6755.001.690740.000000.00000
20222009.05.04 22:05modify6755.001.690741.707101.68640
20232009.05.05 06:41close6755.001.690411.707101.68640150.45262050.30
20242009.05.05 22:00sell6765.001.709470.000000.00000
20252009.05.05 22:00modify6765.001.709471.725501.70520
20262009.05.05 22:21close6765.001.708361.725501.70520557.00262607.30
20272009.05.05 22:21buy6775.001.707700.000000.00000
20282009.05.05 22:21modify6775.001.707701.692101.71340
20292009.05.05 23:24close6775.001.708821.692101.71340562.17263169.47
20302009.05.06 22:00sell6785.001.713120.000000.00000
20312009.05.06 22:00modify6785.001.713121.729801.70730
20322009.05.06 22:39close6785.001.712011.729801.70730557.01263726.48
20332009.05.06 22:45buy6795.001.711630.000000.00000
20342009.05.06 22:46modify6795.001.711631.694801.71720
20352009.05.06 23:29close6795.001.712741.694801.71720557.15264283.63
20362009.05.06 23:33sell6805.001.713130.000000.00000
20372009.05.06 23:33modify6805.001.713131.730001.70730
20382009.05.07 12:00close6805.001.724441.730001.70730-5720.88258562.75
20392009.05.07 22:02sell6815.001.697170.000000.00000
20402009.05.07 22:02modify6815.001.697171.713101.69320
20412009.05.07 22:37close6815.001.696061.713101.69320557.00259119.75
20422009.05.07 22:56sell6825.001.697060.000000.00000
20432009.05.07 22:56modify6825.001.697061.712401.69190
20442009.05.08 04:09close6825.001.696731.712401.69190150.44259270.19
20452009.05.11 23:31buy6835.001.677010.000000.00000
20462009.05.11 23:31modify6835.001.677011.661401.68280
20472009.05.11 23:52close6835.001.678131.661401.68280562.17259832.36
20482009.05.11 23:52sell6845.001.678130.000000.00000
20492009.05.11 23:52modify6845.001.678131.694601.67220
20502009.05.12 00:06close6845.001.676961.694601.67220571.97260404.33
20512009.05.12 23:01buy6855.001.687910.000000.00000
20522009.05.12 23:01modify6855.001.687911.672201.69190
20532009.05.13 00:31close6855.001.688651.672201.69190370.93260775.26
20542009.05.14 00:02buy6865.001.676960.000000.00000
20552009.05.14 00:02modify6865.001.676961.661101.68210
20562009.05.14 00:10close6865.001.678091.661101.68210567.19261342.45
20572009.05.14 22:24sell6875.001.681790.000000.00000
20582009.05.14 22:24modify6875.001.681791.698101.67750
20592009.05.14 22:35close6875.001.680671.698101.67750562.02261904.47
20602009.05.14 22:52sell6885.001.681910.000000.00000
20612009.05.14 22:52modify6885.001.681911.698601.67690
20622009.05.14 23:37close6885.001.680791.698601.67690562.03262466.50
20632009.05.15 00:05sell6895.001.681390.000000.00000
20642009.05.15 00:05modify6895.001.681391.697401.67640
20652009.05.15 00:17close6895.001.680281.697401.67640557.01263023.51
20662009.05.18 23:32buy6905.001.708980.000000.00000
20672009.05.18 23:32modify6905.001.708981.693401.71300
20682009.05.19 02:22close6905.001.709611.693401.71300315.72263339.22
20692009.05.19 22:01buy6915.001.717350.000000.00000
20702009.05.19 22:01modify6915.001.717351.701401.72300
20712009.05.20 02:30close6915.001.717691.701401.72300170.16263509.38
20722009.05.20 22:00sell6925.001.734180.000000.00000
20732009.05.20 22:00modify6925.001.734181.750701.72930
20742009.05.20 22:09close6925.001.733051.750701.72930567.04264076.42
20752009.05.20 22:57buy6935.001.732740.000000.00000
20762009.05.20 22:57modify6935.001.732741.717501.73740
20772009.05.20 23:50close6935.001.733921.717501.73740592.28264668.70
20782009.05.20 23:50sell6945.001.733920.000000.00000
20792009.05.20 23:50modify6945.001.733921.750501.72810
20802009.05.21 00:02close6945.001.732701.750501.72810566.75265235.45
20812009.05.21 00:44sell6955.001.733770.000000.00000
20822009.05.21 00:44modify6955.001.733771.750301.72970
20832009.05.21 00:57close6955.001.732611.750301.72970582.09265817.54
20842009.05.21 22:06sell6965.001.733530.000000.00000
20852009.05.21 22:06modify6965.001.733531.749701.72820
20862009.05.21 22:14close6965.001.732431.749701.72820551.99266369.53
20872009.05.21 22:16buy6975.001.731500.000000.00000
20882009.05.21 22:16modify6975.001.731501.716501.73690
20892009.05.21 22:37close6975.001.732611.716501.73690557.15266926.68
20902009.05.21 23:17buy6985.001.731180.000000.00000
20912009.05.21 23:17modify6985.001.731181.715301.73680
20922009.05.21 23:24close6985.001.732291.715301.73680557.15267483.83
20932009.05.22 00:02buy6995.001.731640.000000.00000
20942009.05.22 00:02modify6995.001.731641.716101.73600
20952009.05.22 01:57close6995.001.732371.716101.73600366.41267850.24
20962009.05.25 22:13buy7005.001.722540.000000.00000
20972009.05.25 22:14modify7005.001.722541.706401.72780
20982009.05.25 23:08close7005.001.723701.706401.72780582.25268432.49
20992009.05.25 23:08sell7015.001.723700.000000.00000
21002009.05.25 23:08modify7015.001.723701.740701.71920
21012009.05.26 00:50close7015.001.722981.740701.71920346.15268778.64
21022009.05.26 22:49buy7025.001.726380.000000.00000
21032009.05.26 22:49modify7025.001.726381.709901.73110
21042009.05.27 00:52close7025.001.727131.709901.73110375.95269154.59
21052009.05.27 22:00buy7035.001.740970.000000.00000
21062009.05.27 22:00modify7035.001.740971.724801.74700
21072009.05.27 22:02close7035.001.742071.724801.74700552.13269706.72
21082009.05.27 22:57sell7045.001.742610.000000.00000
21092009.05.27 22:57modify7045.001.742611.758601.73800
21102009.05.28 04:35close7045.001.742251.758601.73800135.20269841.92
21112009.06.01 22:09sell7055.001.760380.000000.00000
21122009.06.01 22:09modify7055.001.760381.776701.75500
21132009.06.01 23:02close7055.001.759271.776701.75500557.00270398.92
21142009.06.01 23:02buy7065.001.759270.000000.00000
21152009.06.01 23:02modify7065.001.759271.743701.76350
21162009.06.02 00:22close7065.001.759991.743701.76350360.88270759.81
21172009.06.02 22:00sell7075.001.759610.000000.00000
21182009.06.02 22:00modify7075.001.759611.775701.75510
21192009.06.03 01:22close7075.001.759081.775701.75510250.81271010.62
21202009.06.03 22:04sell7085.001.744630.000000.00000
21212009.06.03 22:04modify7085.001.744631.759601.73940
21222009.06.04 02:44close7085.001.744301.759601.73940120.15271130.77
21232009.06.04 22:56buy7095.001.729690.000000.00000
21242009.06.04 22:56modify7095.001.729691.712701.73510
21252009.06.05 07:31close7095.001.718381.712701.73510-5677.43265453.34
21262009.06.08 23:43buy7105.001.751010.000000.00000
21272009.06.08 23:43modify7105.001.751011.735401.75540
21282009.06.09 00:20close7105.001.752161.735401.75540576.73266030.07
21292009.06.09 00:20sell7115.001.752160.000000.00000
21302009.06.09 00:20modify7115.001.752161.768101.74670
21312009.06.09 00:30close7115.001.751041.768101.74670562.02266592.09
21322009.06.09 00:32buy7125.001.750710.000000.00000
21332009.06.09 00:32modify7125.001.750711.734001.75650
21342009.06.09 01:21close7125.001.751851.734001.75650572.21267164.30
21352009.06.09 22:56buy7135.001.758960.000000.00000
21362009.06.09 22:56modify7135.001.758961.743901.76460
21372009.06.10 01:00close7135.001.759681.743901.76460360.88267525.18
21382009.06.10 22:00sell7145.001.767300.000000.00000
21392009.06.10 22:00modify7145.001.767301.784301.76270
21402009.06.11 02:03close7145.001.767001.784301.76270105.09267630.27
21412009.06.11 22:00sell7155.001.775390.000000.00000
21422009.06.11 22:00modify7155.001.775391.790401.77040
21432009.06.11 23:02close7155.001.774221.790401.77040587.12268217.39
21442009.06.12 00:07buy7165.001.774370.000000.00000
21452009.06.12 00:07modify7165.001.774371.758001.77980
21462009.06.12 07:16close7165.001.774701.758001.77980165.64268383.03
21472009.06.15 22:13sell7175.001.781290.000000.00000
21482009.06.15 22:13modify7175.001.781291.797901.77710
21492009.06.16 00:26close7175.001.780571.797901.77710346.15268729.18
21502009.06.16 22:21buy7185.001.785870.000000.00000
21512009.06.16 22:21modify7185.001.785871.770801.79100
21522009.06.17 11:03close7185.001.774551.770801.79100-5682.44263046.74
21532009.06.17 22:23buy7195.001.769310.000000.00000
21542009.06.17 22:23modify7195.001.769311.752301.77330
21552009.06.17 22:44close7195.001.770471.752301.77330582.25263628.99
21562009.06.17 23:01sell7205.001.771180.000000.00000
21572009.06.17 23:01modify7205.001.771181.786301.76640
21582009.06.17 23:48close7205.001.770051.786301.76640567.04264196.03
21592009.06.18 22:27buy7215.001.774960.000000.00000
21602009.06.18 22:28modify7215.001.774961.760001.77910
21612009.06.19 00:51close7215.001.775671.760001.77910355.87264551.89
21622009.06.22 22:31buy7225.001.774870.000000.00000
21632009.06.22 22:31modify7225.001.774871.758901.77960
21642009.06.22 22:54close7225.001.775981.758901.77960557.15265109.04
21652009.06.22 23:52sell7235.001.775810.000000.00000
21662009.06.22 23:52modify7235.001.775811.792001.77120
21672009.06.23 01:15close7235.001.775091.792001.77120346.15265455.19
21682009.06.23 22:03sell7245.001.755550.000000.00000
21692009.06.23 22:03modify7245.001.755551.772401.75070
21702009.06.24 00:27close7245.001.754801.772401.75070361.21265816.40
21712009.06.24 00:28buy7255.001.754590.000000.00000
21722009.06.24 00:28modify7255.001.754591.739101.75940
21732009.06.24 04:43close7255.001.754911.739101.75940160.62265977.02
21742009.06.24 22:38buy7265.001.802120.000000.00000
21752009.06.24 22:38modify7265.001.802121.785701.80790
21762009.06.25 00:16close7265.001.802861.785701.80790369.92266346.94
21772009.06.25 00:16sell7275.001.802860.000000.00000
21782009.06.25 00:16modify7275.001.802861.819501.79870
21792009.06.25 04:11close7275.001.802551.819501.79870155.56266502.50
21802009.06.25 22:06buy7285.001.790840.000000.00000
21812009.06.25 22:06modify7285.001.790841.774401.79610
21822009.06.26 00:29close7285.001.791571.774401.79610365.92266868.41
21832009.06.26 00:29sell7295.001.791570.000000.00000
21842009.06.26 00:29modify7295.001.791571.806701.78610
21852009.06.26 03:30close7295.001.791061.806701.78610255.92267124.33
21862009.06.29 22:59buy7305.001.793010.000000.00000
21872009.06.29 22:59modify7305.001.793011.777301.79850
21882009.06.29 23:58close7305.001.794121.777301.79850557.15267681.48
21892009.06.30 00:31buy7315.001.792560.000000.00000
21902009.06.30 00:31modify7315.001.792561.776301.79800
21912009.06.30 00:44close7315.001.793661.776301.79800552.13268233.61
21922009.06.30 22:19buy7325.001.786710.000000.00000
21932009.06.30 22:19modify7325.001.786711.771301.79180
21942009.06.30 22:47close7325.001.787841.771301.79180567.19268800.80
21952009.06.30 23:06sell7335.001.788280.000000.00000
21962009.06.30 23:06modify7335.001.788281.804201.78360
21972009.07.01 00:27close7335.001.787551.804201.78360351.16269151.96
21982009.07.01 22:41sell7345.001.771430.000000.00000
21992009.07.01 22:41modify7345.001.771431.788401.76710
22002009.07.01 23:23close7345.001.770311.788401.76710562.02269713.98
22012009.07.02 00:28sell7355.001.771200.000000.00000
22022009.07.02 00:28modify7355.001.771201.787201.76650
22032009.07.02 07:58close7355.001.770861.787201.76650170.62269884.60
22042009.07.02 22:04sell7365.001.777810.000000.00000
22052009.07.02 22:04modify7365.001.777811.793901.77360
22062009.07.03 01:01close7365.001.777201.793901.77360290.95270175.55
22072009.07.06 22:00sell7375.001.766700.000000.00000
22082009.07.06 22:00modify7375.001.766701.783001.76150
22092009.07.06 23:09close7375.001.765551.783001.76150577.08270752.63
22102009.07.06 23:10buy7385.001.765350.000000.00000
22112009.07.06 23:10modify7385.001.765351.748601.77000
22122009.07.06 23:20close7385.001.766571.748601.77000612.36271364.99
22132009.07.07 00:43buy7395.001.765410.000000.00000
22142009.07.07 00:43modify7395.001.765411.749301.77050
22152009.07.07 04:10close7395.001.765731.749301.77050160.62271525.61
22162009.07.07 22:47sell7405.001.756870.000000.00000
22172009.07.07 22:47modify7405.001.756871.771901.75100
22182009.07.08 00:03close7405.001.755751.771901.75100546.87272072.48
22192009.07.08 00:03buy7415.001.755750.000000.00000
22202009.07.08 00:03modify7415.001.755751.739001.76050
22212009.07.08 01:09close7415.001.756851.739001.76050552.13272624.61
22222009.07.08 22:59sell7425.001.751360.000000.00000
22232009.07.08 22:59modify7425.001.751361.767001.74670
22242009.07.09 00:56close7425.001.750631.767001.74670320.87272945.48
22252009.07.10 00:11buy7435.001.761490.000000.00000
22262009.07.10 00:11modify7435.001.761491.745401.76580
22272009.07.10 02:00close7435.001.762201.745401.76580356.37273301.85
22282009.07.13 23:37sell7445.001.757500.000000.00000
22292009.07.13 23:37modify7445.001.757501.773801.75300
22302009.07.14 11:12close7445.001.768831.773801.75300-5700.62267601.23
22312009.07.14 23:15sell7455.001.778050.000000.00000
22322009.07.14 23:15modify7455.001.778051.794201.77370
22332009.07.14 23:16close7455.001.776911.794201.77370572.06268173.29
22342009.07.14 23:20sell7465.001.777640.000000.00000
22352009.07.14 23:20modify7465.001.777641.793601.77320
22362009.07.14 23:23close7465.001.776451.793601.77320597.15268770.44
22372009.07.15 00:11sell7475.001.777260.000000.00000
22382009.07.15 00:11modify7475.001.777261.794301.77190
22392009.07.15 02:26close7475.001.776491.794301.77190386.39269156.83
22402009.07.15 22:00sell7485.001.764410.000000.00000
22412009.07.15 22:00modify7485.001.764411.780601.75900
22422009.07.16 07:54close7485.001.764071.780601.75900125.16269281.99
22432009.07.16 22:00buy7495.001.764920.000000.00000
22442009.07.16 22:00modify7495.001.764921.749301.76950
22452009.07.17 00:04close7495.001.765631.749301.76950355.88269637.87
22462009.07.17 00:04sell7505.001.765630.000000.00000
22472009.07.17 00:04modify7505.001.765631.782401.76010
22482009.07.17 00:07close7505.001.764521.782401.76010557.01270194.88
22492009.07.17 00:09buy7515.001.763750.000000.00000
22502009.07.17 00:09modify7515.001.763751.748201.76820
22512009.07.20 08:09close7515.001.764071.748201.76820160.12270354.99
22522009.07.20 22:00sell7525.001.767100.000000.00000
22532009.07.20 22:00modify7525.001.767101.783001.76300
22542009.07.20 22:08close7525.001.765991.783001.76300557.00270911.99
22552009.07.20 22:08buy7535.001.765990.000000.00000
22562009.07.20 22:08modify7535.001.765991.750301.77180
22572009.07.20 22:57close7535.001.767131.750301.77180572.21271484.20
22582009.07.20 22:57sell7545.001.767130.000000.00000
22592009.07.20 22:57modify7545.001.767131.783901.76230
22602009.07.21 00:36close7545.001.766431.783901.76230336.12271820.32
22612009.07.21 00:36buy7555.001.766210.000000.00000
22622009.07.21 00:36modify7555.001.766211.750601.77220
22632009.07.21 06:51close7555.001.766541.750601.77220165.64271985.96
22642009.07.21 23:31buy7565.001.754240.000000.00000
22652009.07.21 23:31modify7565.001.754241.739101.75850
22662009.07.22 13:21close7565.001.754551.739101.75850155.10272141.06
22672009.07.22 22:16sell7575.001.754810.000000.00000
22682009.07.22 22:16modify7575.001.754811.771401.75020
22692009.07.23 02:12close7575.001.754441.771401.75020140.22272281.28
22702009.07.23 22:00sell7585.001.771280.000000.00000
22712009.07.23 22:00modify7585.001.771281.787301.76600
22722009.07.23 22:19close7585.001.770171.787301.76600557.00272838.28
22732009.07.23 22:20sell7595.001.771350.000000.00000
22742009.07.23 22:20modify7595.001.771351.786901.76640
22752009.07.23 23:30close7595.001.770201.786901.76640577.08273415.36
22762009.07.23 23:53sell7605.001.772210.000000.00000
22772009.07.23 23:53modify7605.001.772211.789001.76800
22782009.07.24 03:10close7605.001.771711.789001.76800235.75273651.11
22792009.07.27 22:01buy7615.001.764920.000000.00000
22802009.07.27 22:01modify7615.001.764921.749101.76980
22812009.07.28 07:16close7615.001.765261.749101.76980170.16273821.26
22822009.07.28 22:47buy7625.001.766740.000000.00000
22832009.07.28 22:48modify7625.001.766741.751601.77190
22842009.07.29 02:23close7625.001.767061.751601.77190160.12273981.38
22852009.07.29 22:00buy7635.001.780690.000000.00000
22862009.07.29 22:00modify7635.001.780691.764901.78470
22872009.07.30 01:24close7635.001.781201.764901.78470254.48274235.85
22882009.08.03 22:57buy7645.001.793260.000000.00000
22892009.08.03 22:57modify7645.001.793261.776301.79730
22902009.08.04 00:40close7645.001.794001.776301.79730370.94274606.79
22912009.08.04 00:40sell7655.001.794000.000000.00000
22922009.08.04 00:40modify7655.001.794001.810401.78950
22932009.08.04 16:15close7655.001.793671.810401.78950165.60274772.39
22942009.08.04 22:00sell7665.001.796030.000000.00000
22952009.08.04 22:00modify7665.001.796031.813001.79160
22962009.08.05 01:13close7665.001.795481.813001.79160260.84275033.23
22972009.08.05 22:21sell7675.001.804450.000000.00000
22982009.08.05 22:21modify7675.001.804451.820201.79960
22992009.08.05 23:14close7675.001.803221.820201.79960617.23275650.46
23002009.08.05 23:15buy7685.001.803070.000000.00000
23012009.08.05 23:15modify7685.001.803071.787501.80740
23022009.08.06 00:35close7685.001.803881.787501.80740405.06276055.51
23032009.08.06 00:35sell7695.001.803910.000000.00000
23042009.08.06 00:35modify7695.001.803911.820601.79830
23052009.08.06 01:17close7695.001.802791.820601.79830562.02276617.53
23062009.08.06 22:52sell7705.001.787360.000000.00000
23072009.08.06 22:52modify7705.001.787361.804101.78220
23082009.08.06 23:55close7705.001.786201.804101.78220582.09277199.62
23092009.08.10 22:08sell7715.001.787690.000000.00000
23102009.08.10 22:08modify7715.001.787691.802901.78240
23112009.08.11 04:49close7715.001.787361.802901.78240150.45277350.07
23122009.08.11 23:14sell7725.001.783200.000000.00000
23132009.08.11 23:14modify7725.001.783201.798901.77900
23142009.08.12 04:07close7725.001.782861.798901.77900155.47277505.54
23152009.08.12 22:04buy7735.001.776260.000000.00000
23162009.08.12 22:04modify7735.001.776261.760201.78130
23172009.08.12 23:01close7735.001.777431.760201.78130587.26278092.80
23182009.08.12 23:01sell7745.001.777430.000000.00000
23192009.08.12 23:01modify7745.001.777431.793901.77320
23202009.08.12 23:11close7745.001.776311.793901.77320562.02278654.82
23212009.08.13 22:02sell7755.001.774060.000000.00000
23222009.08.13 22:02modify7755.001.774061.790701.76930
23232009.08.13 23:38close7755.001.773301.790701.76930381.38279036.20
23242009.08.13 23:38buy7765.001.773300.000000.00000
23252009.08.13 23:38modify7765.001.773301.757501.77770
23262009.08.14 01:33close7765.001.774021.757501.77770360.89279397.10
23272009.08.17 22:15sell7775.001.762020.000000.00000
23282009.08.17 22:15modify7775.001.762021.778001.75770
23292009.08.18 00:19close7775.001.761301.778001.75770346.16279743.26
23302009.08.18 00:19buy7785.001.761300.000000.00000
23312009.08.18 00:19modify7785.001.761301.744401.76550
23322009.08.18 03:20close7785.001.761831.744401.76550266.03280009.29
23332009.08.18 22:30buy7795.001.781150.000000.00000
23342009.08.18 22:30modify7795.001.781151.764401.78600
23352009.08.19 01:33close7795.001.781671.764401.78600260.51280269.79
23362009.08.19 22:06sell7805.001.761460.000000.00000
23372009.08.19 22:06modify7805.001.761461.776801.75640
23382009.08.20 03:16close7805.001.761151.776801.75640110.11280379.90
23392009.08.20 23:11buy7815.001.754000.000000.00000
23402009.08.20 23:11modify7815.001.754001.737501.75920
23412009.08.21 00:02close7815.001.755121.737501.75920561.66280941.57
23422009.08.21 00:02sell7825.001.755160.000000.00000
23432009.08.21 00:02modify7825.001.755161.772101.74940
23442009.08.21 00:38close7825.001.754041.772101.74940562.02281503.59
23452009.08.21 00:38buy7835.001.754040.000000.00000
23462009.08.21 00:38modify7835.001.754041.737401.75930
23472009.08.21 12:51close7835.001.754351.737401.75930155.60281659.19
23482009.08.24 22:00sell7845.001.742590.000000.00000
23492009.08.24 22:00modify7845.001.742591.759101.73740
23502009.08.24 23:34close7845.001.741801.759101.73740396.42282055.61
23512009.08.24 23:38buy7855.001.741570.000000.00000
23522009.08.24 23:38modify7855.001.741571.725601.74720
23532009.08.25 00:22close7855.001.742691.725601.74720561.66282617.27
23542009.08.25 00:22sell7865.001.742770.000000.00000
23552009.08.25 00:22modify7865.001.742771.758301.73700
23562009.08.25 02:08close7865.001.742061.758301.73700356.28282973.55
23572009.08.25 22:57sell7875.001.734970.000000.00000
23582009.08.25 22:57modify7875.001.734971.750601.73030
23592009.08.26 01:21close7875.001.734251.750601.73030346.15283319.70
23602009.08.26 22:13buy7885.001.734470.000000.00000
23612009.08.26 22:13modify7885.001.734471.719101.74020
23622009.08.27 03:23close7885.001.734791.719101.74020159.11283478.81
23632009.08.27 22:50sell7895.001.722900.000000.00000
23642009.08.27 22:50modify7895.001.722901.739001.71740
23652009.08.28 00:56close7895.001.722201.739001.71740336.11283814.92
23662009.08.31 23:01sell7905.001.724750.000000.00000
23672009.08.31 23:01modify7905.001.724751.741501.71920
23682009.09.01 00:25close7905.001.724001.741501.71920361.21284176.13
23692009.09.01 00:25buy7915.001.723800.000000.00000
23702009.09.01 00:25modify7915.001.723801.708301.72860
23712009.09.01 02:05close7915.001.724511.708301.72860356.37284532.50
23722009.09.01 22:32buy7925.001.721780.000000.00000
23732009.09.01 22:32modify7925.001.721781.705801.72640
23742009.09.01 23:26close7925.001.722911.705801.72640567.19285099.69
23752009.09.01 23:26sell7935.001.722910.000000.00000
23762009.09.01 23:27modify7935.001.722911.739701.71700
23772009.09.01 23:32close7935.001.721721.739701.71700597.15285696.84
23782009.09.02 00:49buy7945.001.721430.000000.00000
23792009.09.02 00:49modify7945.001.721431.705701.72590
23802009.09.02 03:30close7945.001.722061.705701.72590316.22286013.06
23812009.09.02 22:59sell7955.001.726090.000000.00000
23822009.09.02 23:00modify7955.001.726091.742701.72180
23832009.09.03 00:52close7955.001.725361.742701.72180320.87286333.93
23842009.09.03 22:00sell7965.001.735100.000000.00000
23852009.09.03 22:00modify7965.001.735101.751001.73010
23862009.09.03 23:48close7965.001.734401.751001.73010351.26286685.19
23872009.09.07 22:01sell7975.001.731850.000000.00000
23882009.09.07 22:01modify7975.001.731851.748001.72740
23892009.09.08 00:58close7975.001.731181.748001.72740321.06287006.25
23902009.09.08 22:26sell7985.001.726140.000000.00000
23912009.09.08 22:27modify7985.001.726141.741201.72050
23922009.09.09 10:11close7985.001.725831.741201.72050140.41287146.66
23932009.09.09 22:00buy7995.001.721740.000000.00000
23942009.09.09 22:00modify7995.001.721741.705501.72720
23952009.09.10 01:25close7995.001.722051.705501.72720154.10287300.75
23962009.09.10 22:44buy8005.001.729440.000000.00000
23972009.09.10 22:44modify8005.001.729441.713101.73350
23982009.09.11 03:50close8005.001.729761.713101.73350160.12287460.87
23992009.09.14 22:00buy8015.001.714570.000000.00000
24002009.09.14 22:00modify8015.001.714571.697601.71880
24012009.09.15 01:02close8015.001.715071.697601.71880250.47287711.33
24022009.09.16 00:28buy8025.001.705510.000000.00000
24032009.09.16 00:28modify8025.001.705511.688901.71080
24042009.09.16 11:26close8025.001.705821.688901.71080155.60287866.93
24052009.09.16 22:38sell8035.001.701510.000000.00000
24062009.09.16 22:38modify8035.001.701511.717401.69570
24072009.09.17 00:11close8035.001.700751.717401.69570335.92288202.85
24082009.09.17 00:11buy8045.001.700510.000000.00000
24092009.09.17 00:11modify8045.001.700511.685001.70450
24102009.09.17 02:17close8045.001.701221.685001.70450356.38288559.23
24112009.09.17 22:40sell8055.001.691410.000000.00000
24122009.09.17 22:40modify8055.001.691411.707301.68630
24132009.09.18 02:00close8055.001.690881.707301.68630250.81288810.04
24142009.09.21 22:00sell8065.001.673380.000000.00000
24152009.09.21 22:00modify8065.001.673381.688601.66750
24162009.09.22 01:47close8065.001.673061.688601.66750145.43288955.47
24172009.09.23 22:31buy8075.001.678460.000000.00000
24182009.09.23 22:31modify8075.001.678461.661601.68450
24192009.09.23 23:40close8075.001.679571.661601.68450557.15289512.62
24202009.09.23 23:40sell8085.001.679590.000000.00000
24212009.09.23 23:40modify8085.001.679591.695801.67490
24222009.09.24 01:04close8085.001.678851.695801.67490325.89289838.51
24232009.09.24 22:17buy8095.001.653870.000000.00000
24242009.09.24 22:17modify8095.001.653871.637701.65980
24252009.09.25 01:51close8095.001.642501.637701.65980-5707.53284130.98
24262009.09.28 22:03sell8105.001.641050.000000.00000
24272009.09.28 22:03modify8105.001.641051.657601.63530
24282009.09.28 22:44close8105.001.639941.657601.63530557.00284687.98
24292009.09.28 22:46buy8115.001.639800.000000.00000
24302009.09.28 22:46modify8115.001.639801.623001.64400
24312009.09.29 02:00close8115.001.640311.623001.64400255.49284943.46
24322009.09.29 22:14sell8125.001.654100.000000.00000
24332009.09.29 22:14modify8125.001.654101.670601.64930
24342009.09.30 01:09close8125.001.653491.670601.64930290.95285234.41
24352009.09.30 22:00buy8135.001.656180.000000.00000
24362009.09.30 22:00modify8135.001.656181.639801.66160
24372009.09.30 23:13close8135.001.657311.639801.66160567.19285801.60
24382009.09.30 23:13sell8145.001.657310.000000.00000
24392009.09.30 23:13modify8145.001.657311.672501.65310
24402009.10.01 01:09close8145.001.656571.672501.65310325.89286127.49
24412009.10.01 22:01buy8155.001.660330.000000.00000
24422009.10.01 22:01modify8155.001.660331.644001.66620
24432009.10.01 22:34close8155.001.661461.644001.66620567.19286694.68
24442009.10.01 23:03buy8165.001.660000.000000.00000
24452009.10.01 23:03modify8165.001.660001.643201.66450
24462009.10.01 23:25close8165.001.661121.643201.66450562.17287256.85
24472009.10.01 23:25sell8175.001.661190.000000.00000
24482009.10.01 23:25modify8175.001.661191.678001.65670
24492009.10.01 23:44close8175.001.660051.678001.65670572.06287828.91
24502009.10.01 23:45buy8185.001.659620.000000.00000
24512009.10.01 23:45modify8185.001.659621.644101.66510
24522009.10.02 12:39close8185.001.648281.644101.66510-5692.48282136.44
24532009.10.05 22:47sell8195.001.644500.000000.00000
24542009.10.05 22:47modify8195.001.644501.660501.63920
24552009.10.06 02:30close8195.001.644161.660501.63920155.46282291.90
24562009.10.06 22:21sell8205.001.634730.000000.00000
24572009.10.06 22:21modify8205.001.634731.651601.63010
24582009.10.06 23:53close8205.001.634021.651601.63010356.29282648.19
24592009.10.07 00:16sell8215.001.634550.000000.00000
24602009.10.07 00:16modify8215.001.634551.650701.62970
24612009.10.07 07:44close8215.001.634211.650701.62970170.61282818.80
24622009.10.07 22:55sell8225.001.648600.000000.00000
24632009.10.07 22:55modify8225.001.648601.665601.64410
24642009.10.08 01:23close8225.001.647971.665601.64410270.69283089.49
24652009.10.08 22:37buy8235.001.649600.000000.00000
24662009.10.08 22:37modify8235.001.649601.633101.65420
24672009.10.09 03:37close8235.001.649921.633101.65420160.12283249.60
24682009.10.12 22:00sell8245.001.622730.000000.00000
24692009.10.12 22:00modify8245.001.622731.638701.61840
24702009.10.12 23:18close8245.001.621601.638701.61840567.04283816.64
24712009.10.12 23:18buy8255.001.621600.000000.00000
24722009.10.12 23:18modify8255.001.621601.606201.62670
24732009.10.13 01:18close8255.001.622331.606201.62670365.91284182.55
24742009.10.13 23:00sell8265.001.626410.000000.00000
24752009.10.13 23:00modify8265.001.626411.642301.62110
24762009.10.14 03:08close8265.001.626101.642301.62110140.41284322.96
24772009.10.14 22:00buy8275.001.621380.000000.00000
24782009.10.14 22:00modify8275.001.621381.604901.62640
24792009.10.14 23:35close8275.001.622091.604901.62640356.37284679.33
24802009.10.14 23:35sell8285.001.622090.000000.00000
24812009.10.14 23:35modify8285.001.622091.637301.61680
24822009.10.15 08:53close8285.001.633421.637301.61680-5730.92278948.41
24832009.10.15 22:34buy8295.001.651820.000000.00000
24842009.10.15 22:34modify8295.001.651821.635901.65630
24852009.10.16 00:55close8295.001.652531.635901.65630355.87279304.27
24862009.10.19 22:00buy8305.001.658440.000000.00000
24872009.10.19 22:00modify8305.001.658441.643201.66430
24882009.10.19 22:58close8305.001.659571.643201.66430567.19279871.46
24892009.10.19 22:58sell8315.001.659570.000000.00000
24902009.10.19 22:58modify8315.001.659571.676501.65360
24912009.10.20 00:30close8315.001.658851.676501.65360346.15280217.61
24922009.10.20 00:30buy8325.001.658850.000000.00000
24932009.10.20 00:30modify8325.001.658851.642401.66330
24942009.10.20 01:32close8325.001.659951.642401.66330552.13280769.74
24952009.10.20 23:15sell8335.001.657800.000000.00000
24962009.10.20 23:15modify8335.001.657801.674301.65230
24972009.10.21 10:32close8335.001.669111.674301.65230-5690.58275079.16
24982009.10.21 23:02sell8345.001.670670.000000.00000
24992009.10.21 23:02modify8345.001.670671.687501.66610
25002009.10.22 00:17close8345.001.669561.687501.66610511.55275590.71
25012009.10.22 22:52buy8355.001.669490.000000.00000
25022009.10.22 22:52modify8355.001.669491.652601.67460
25032009.10.23 00:40close8355.001.670231.652601.67460370.93275961.64
25042009.10.23 00:40sell8365.001.670240.000000.00000
25052009.10.23 00:40modify8365.001.670241.687001.66550
25062009.10.23 01:01close8365.001.669121.687001.66550562.02276523.66
25072009.10.26 22:57buy8375.001.661570.000000.00000
25082009.10.26 22:57modify8375.001.661571.644901.66580
25092009.10.26 23:55close8375.001.662691.644901.66580562.17277085.83
25102009.10.26 23:55sell8385.001.662770.000000.00000
25112009.10.26 23:55modify8385.001.662771.678701.65680
25122009.10.27 00:11close8385.001.661661.678701.65680541.86277627.69
25132009.10.27 00:11buy8395.001.661660.000000.00000
25142009.10.27 00:11modify8395.001.661661.645901.66580
25152009.10.27 01:32close8395.001.662371.645901.66580356.38277984.07
25162009.10.27 22:00buy8405.001.672690.000000.00000
25172009.10.27 22:00modify8405.001.672691.657101.67830
25182009.10.28 00:45close8405.001.673301.657101.67830305.68278289.74
25192009.10.28 00:45sell8415.001.673570.000000.00000
25202009.10.28 00:45modify8415.001.673571.689901.66810
25212009.10.28 01:50close8415.001.672471.689901.66810551.99278841.73
25222009.10.28 23:24sell8425.001.682400.000000.00000
25232009.10.28 23:24modify8425.001.682401.698401.67690
25242009.10.29 00:35close8425.001.681281.698401.67690516.57279358.30
25252009.10.29 00:35buy8435.001.681280.000000.00000
25262009.10.29 00:35modify8435.001.681281.665801.68720
25272009.10.29 06:22close8435.001.681601.665801.68720160.62279518.92
25282009.10.29 22:00sell8445.001.685780.000000.00000
25292009.10.29 22:00modify8445.001.685781.702001.68130
25302009.10.30 01:46close8445.001.685471.702001.68130140.41279659.33
25312009.11.02 22:26buy8455.001.675400.000000.00000
25322009.11.02 22:26modify8455.001.675401.660001.68100
25332009.11.02 23:00close8455.001.676511.660001.68100557.15280216.48
25342009.11.02 23:00sell8465.001.676510.000000.00000
25352009.11.02 23:00modify8465.001.676511.692701.67110
25362009.11.03 00:04close8465.001.675391.692701.67110546.87280763.35
25372009.11.03 00:04buy8475.001.675390.000000.00000
25382009.11.03 00:04modify8475.001.675391.659001.68100
25392009.11.03 10:56close8475.001.675711.659001.68100160.62280923.97
25402009.11.03 22:02sell8485.001.685570.000000.00000
25412009.11.03 22:02modify8485.001.685571.702301.68150
25422009.11.04 00:02close8485.001.684811.702301.68150366.22281290.19
25432009.11.04 00:02buy8495.001.684810.000000.00000
25442009.11.04 00:02modify8495.001.684811.669101.68980
25452009.11.04 01:35close8495.001.685521.669101.68980356.38281646.57
25462009.11.04 22:03buy8505.001.681670.000000.00000
25472009.11.04 22:03modify8505.001.681671.666001.68570
25482009.11.05 01:53close8505.001.681981.666001.68570154.09281800.66
25492009.11.05 22:27sell8515.001.685750.000000.00000
25502009.11.05 22:27modify8515.001.685751.702301.68030
25512009.11.05 23:48close8515.001.685031.702301.68030361.30282161.96
25522009.11.06 00:25buy8525.001.684710.000000.00000
25532009.11.06 00:25modify8525.001.684711.667801.68940
25542009.11.06 01:47close8525.001.685411.667801.68940351.36282513.32
25552009.11.09 22:01sell8535.001.688590.000000.00000
25562009.11.09 22:01modify8535.001.688591.704401.68290
25572009.11.10 06:08close8535.001.688161.704401.68290200.62282713.94
25582009.11.11 00:04buy8545.001.686280.000000.00000
25592009.11.11 00:04modify8545.001.686281.669901.69040
25602009.11.11 07:23close8545.001.686591.669901.69040155.60282869.54
25612009.11.11 22:20sell8555.001.670170.000000.00000
25622009.11.11 22:20modify8555.001.670171.687101.66530
25632009.11.12 05:30close8555.001.669831.687101.66530125.17282994.71
25642009.11.12 22:00sell8565.001.687500.000000.00000
25652009.11.12 22:00modify8565.001.687501.703001.68210
25662009.11.13 00:09close8565.001.686771.703001.68210351.16283345.87
25672009.11.13 00:09buy8575.001.686770.000000.00000
25682009.11.13 00:09modify8575.001.686771.671101.69280
25692009.11.13 04:15close8575.001.687081.671101.69280155.60283501.47
25702009.11.16 22:50buy8585.001.695060.000000.00000
25712009.11.16 22:50modify8585.001.695061.678301.70110
25722009.11.17 00:41close8585.001.695771.678301.70110355.88283857.34
25732009.11.17 00:41sell8595.001.696030.000000.00000
25742009.11.17 00:41modify8595.001.696031.711001.69100
25752009.11.17 01:04close8595.001.694911.711001.69100562.02284419.36
25762009.11.17 22:45buy8605.001.708380.000000.00000
25772009.11.17 22:45modify8605.001.708381.693101.71250
25782009.11.18 00:43close8605.001.709111.693101.71250365.91284785.27
25792009.11.18 00:43sell8615.001.709110.000000.00000
25802009.11.18 00:43modify8615.001.709111.725901.70490
25812009.11.18 01:33close8615.001.708001.725901.70490557.00285342.27
25822009.11.18 23:00sell8625.001.691150.000000.00000
25832009.11.18 23:00modify8625.001.691151.707901.68580
25842009.11.19 01:51close8625.001.690541.707901.68580260.65285602.92
25852009.11.19 22:07sell8635.001.688240.000000.00000
25862009.11.19 22:07modify8635.001.688241.704101.68330
25872009.11.20 00:11close8635.001.687531.704101.68330341.13285944.05
25882009.11.20 00:11buy8645.001.687530.000000.00000
25892009.11.20 00:11modify8645.001.687531.670901.69300
25902009.11.20 02:22close8645.001.688241.670901.69300356.38286300.43
25912009.11.23 23:25buy8655.001.676580.000000.00000
25922009.11.23 23:25modify8655.001.676581.660901.68150
25932009.11.24 00:46close8655.001.677321.660901.68150370.93286671.35
25942009.11.24 22:26sell8665.001.672670.000000.00000
25952009.11.24 22:26modify8665.001.672671.688701.66820
25962009.11.25 13:01close8665.001.672341.688701.66820150.44286821.79
25972009.11.25 22:10buy8675.001.665220.000000.00000
25982009.11.25 22:10modify8675.001.665221.649201.67020
25992009.11.26 01:42close8675.001.665561.649201.67020169.15286990.94
26002009.11.26 22:15buy8685.001.655550.000000.00000
26012009.11.26 22:15modify8685.001.655551.638801.66040
26022009.11.26 22:31close8685.001.656661.638801.66040557.15287548.09
26032009.11.26 22:35sell8695.001.657090.000000.00000
26042009.11.26 22:35modify8695.001.657091.672501.65300
26052009.11.26 23:47close8695.001.655981.672501.65300557.01288105.10
26062009.11.26 23:47buy8705.001.655770.000000.00000
26072009.11.26 23:47modify8705.001.655771.640001.65980
26082009.11.27 02:00close8705.001.656501.640001.65980365.91288471.00
26092009.11.30 22:00sell8715.001.652300.000000.00000
26102009.11.30 22:00modify8715.001.652301.667301.64710
26112009.12.01 00:46close8715.001.651701.667301.64710285.94288756.94
26122009.12.01 22:29buy8725.001.660520.000000.00000
26132009.12.01 22:29modify8725.001.660521.643801.66600
26142009.12.02 10:07close8725.001.660891.643801.66600185.22288942.16
26152009.12.02 22:00buy8735.001.666500.000000.00000
26162009.12.02 22:00modify8735.001.666501.650401.67090
26172009.12.03 01:00close8735.001.667031.650401.67090264.51289206.67
26182009.12.03 22:00sell8745.001.655460.000000.00000
26192009.12.03 22:00modify8745.001.655461.670701.65130
26202009.12.04 00:23close8745.001.654741.670701.65130346.15289552.82
26212009.12.04 00:23buy8755.001.654740.000000.00000
26222009.12.04 00:23modify8755.001.654741.639001.65960
26232009.12.04 00:49close8755.001.655881.639001.65960572.21290125.03
26242009.12.07 22:00sell8765.001.676780.000000.00000
26252009.12.07 22:00modify8765.001.676781.693401.67240
26262009.12.08 01:29close8765.001.676441.693401.67240155.47290280.50
26272009.12.08 22:17sell8775.001.673230.000000.00000
26282009.12.08 22:17modify8775.001.673231.688301.66860
26292009.12.08 23:21close8775.001.672091.688301.66860572.06290852.56
26302009.12.08 23:21buy8785.001.672090.000000.00000
26312009.12.08 23:21modify8785.001.672091.656301.67770
26322009.12.09 12:12close8785.001.672401.656301.67770155.10291007.66
26332009.12.09 22:00sell8795.001.669500.000000.00000
26342009.12.09 22:00modify8795.001.669501.685601.66380
26352009.12.10 07:47close8795.001.669191.685601.66380110.11291117.77
26362009.12.10 22:59sell8805.001.670050.000000.00000
26372009.12.10 22:59modify8805.001.670051.685601.66430
26382009.12.11 02:04close8805.001.669531.685601.66430245.79291363.56
26392009.12.14 22:00sell8815.001.682760.000000.00000
26402009.12.14 22:00modify8815.001.682761.699001.67770
26412009.12.15 00:21close8815.001.682041.699001.67770346.15291709.71
26422009.12.15 00:21buy8825.001.681900.000000.00000
26432009.12.15 00:21modify8825.001.681901.666301.68750
26442009.12.15 02:41close8825.001.682601.666301.68750351.35292061.06
26452009.12.15 22:00sell8835.001.692740.000000.00000
26462009.12.15 22:00modify8835.001.692741.709401.68750
26472009.12.16 00:58close8835.001.692111.709401.68750300.99292362.05
26482009.12.16 22:45buy8845.001.695200.000000.00000
26492009.12.16 22:45modify8845.001.695201.679201.70020
26502009.12.16 23:07close8845.001.696381.679201.70020592.29292954.34
26512009.12.17 00:06sell8855.001.696320.000000.00000
26522009.12.17 00:06modify8855.001.696321.711501.69120
26532009.12.17 08:13close8855.001.696001.711501.69120160.58293114.92
26542009.12.17 23:02sell8865.001.692430.000000.00000
26552009.12.17 23:02modify8865.001.692431.709001.68820
26562009.12.18 00:12close8865.001.691321.709001.68820541.85293656.77
26572009.12.18 00:13buy8875.001.690830.000000.00000
26582009.12.18 00:13modify8875.001.690831.674801.69620
26592009.12.18 00:13close8875.001.691991.674801.69620582.24294239.01
26602009.12.18 00:17buy8885.001.690720.000000.00000
26612009.12.18 00:17modify8885.001.690721.675701.69550
26622009.12.18 00:30close8885.001.691831.675701.69550557.15294796.16
26632009.12.18 00:46buy8895.001.690230.000000.00000
26642009.12.18 00:46modify8895.001.690231.674701.69460
26652009.12.18 00:50close8895.001.691341.674701.69460557.16295353.32
26662009.12.21 22:17buy8905.001.678180.000000.00000
26672009.12.21 22:17modify8905.001.678181.661901.68360
26682009.12.22 00:23close8905.001.678961.661901.68360391.01295744.32
26692009.12.22 00:44buy8915.001.677740.000000.00000
26702009.12.22 00:45modify8915.001.677741.661901.68280
26712009.12.22 01:03close8915.001.678851.661901.68280557.15296301.47
26722009.12.22 22:32buy8925.001.674150.000000.00000
26732009.12.22 22:32modify8925.001.674151.658601.67950
26742009.12.23 01:26close8925.001.674801.658601.67950325.76296627.23
26752009.12.23 22:00sell8935.001.658520.000000.00000
26762009.12.23 22:00modify8935.001.658521.673901.65310
26772009.12.23 22:44close8935.001.657391.673901.65310567.04297194.27
26782009.12.23 22:44buy8945.001.657390.000000.00000
26792009.12.23 22:44modify8945.001.657391.642001.66150
26802009.12.23 23:07close8945.001.658521.642001.66150567.19297761.46
26812009.12.23 23:07sell8955.001.658520.000000.00000
26822009.12.23 23:07modify8955.001.658521.674901.65270
26832009.12.24 01:45close8955.001.657901.674901.65270265.67298027.13
26842009.12.28 22:01buy8965.001.654830.000000.00000
26852009.12.28 22:01modify8965.001.654831.639701.66070
26862009.12.28 23:21close8965.001.655821.639701.66070496.92298524.05
26872009.12.28 23:21sell8975.001.655820.000000.00000
26882009.12.28 23:21modify8975.001.655821.672501.65120
26892009.12.29 08:18close8975.001.655511.672501.65120140.41298664.46
26902009.12.29 22:31buy8985.001.647650.000000.00000
26912009.12.29 22:31modify8985.001.647651.630801.65240
26922009.12.29 23:31close8985.001.648781.630801.65240567.19299231.65
26932009.12.30 00:27sell8995.001.648920.000000.00000
26942009.12.30 00:27modify8995.001.648921.664801.64470
26952009.12.30 09:01close8995.001.648611.664801.64470155.56299387.21
26962009.12.30 23:24sell9005.001.666510.000000.00000
26972009.12.30 23:24modify9005.001.666511.681901.66080
26982009.12.31 00:46close9005.001.665791.681901.66080315.85299703.06
26992009.12.31 00:49buy9015.001.665640.000000.00000
27002009.12.31 00:49modify9015.001.665641.649501.66970
27012009.12.31 12:32close9015.001.665951.649501.66970155.60299858.66
27022010.01.04 22:00sell9025.001.657960.000000.00000
27032010.01.04 22:00modify9025.001.657961.675001.65280
27042010.01.04 22:59close9025.001.656861.675001.65280551.99300410.65
27052010.01.04 23:00buy9035.001.656560.000000.00000
27062010.01.04 23:00modify9035.001.656561.639801.66170
27072010.01.05 00:20close9035.001.657271.639801.66170355.88300766.52
27082010.01.05 00:21sell9045.001.657460.000000.00000
27092010.01.05 00:22modify9045.001.657461.674301.65260
27102010.01.05 02:05close9045.001.656731.674301.65260366.32301132.84
27112010.01.05 22:02buy9055.001.653220.000000.00000
27122010.01.05 22:02modify9055.001.653221.636901.65860
27132010.01.06 02:24close9055.001.653541.636901.65860160.12301292.96
27142010.01.06 22:06sell9065.001.646270.000000.00000
27152010.01.06 22:06modify9065.001.646271.663201.64100
27162010.01.06 23:02close9065.001.645101.663201.64100587.11301880.07
27172010.01.06 23:02buy9075.001.645100.000000.00000
27182010.01.06 23:02modify9075.001.645101.629701.65020
27192010.01.06 23:10close9075.001.646201.629701.65020552.13302432.20
27202010.01.06 23:10sell9085.001.646200.000000.00000
27212010.01.06 23:10modify9085.001.646201.661201.64140
27222010.01.07 01:01close9085.001.645451.661201.64140330.91302763.11
27232010.01.07 22:35buy9095.001.646630.000000.00000
27242010.01.07 22:35modify9095.001.646631.631101.65060
27252010.01.07 23:13close9095.001.647741.631101.65060557.15303320.26
27262010.01.07 23:13sell9105.001.647740.000000.00000
27272010.01.07 23:13modify9105.001.647741.662801.64170
27282010.01.08 03:19close9105.001.647421.662801.64170145.43303465.69
27292010.01.11 22:28sell9115.001.636970.000000.00000
27302010.01.11 22:28modify9115.001.636971.654001.63250
27312010.01.12 02:35close9115.001.636621.654001.63250160.48303626.17
27322010.01.13 00:46buy9125.001.645300.000000.00000
27332010.01.13 00:46modify9125.001.645301.629701.65080
27342010.01.13 01:16close9125.001.646411.629701.65080557.15304183.32
27352010.01.13 22:08buy9135.001.657930.000000.00000
27362010.01.13 22:08modify9135.001.657931.642701.66300
27372010.01.14 01:33close9135.001.658441.642701.66300254.48304437.79
27382010.01.14 22:33sell9145.001.663800.000000.00000
27392010.01.14 22:33modify9145.001.663801.678901.65850
27402010.01.15 05:46close9145.001.675101.678901.65850-5685.56298752.23
27412010.01.18 22:00sell9155.001.674080.000000.00000
27422010.01.18 22:00modify9155.001.674081.689401.66960
27432010.01.19 10:30close9155.001.685391.689401.66960-5690.58293061.65
27442010.01.19 22:00sell9165.001.690080.000000.00000
27452010.01.19 22:00modify9165.001.690081.705201.68420
27462010.01.19 23:05close9165.001.688881.705201.68420602.17293663.82
27472010.01.20 00:05sell9175.001.689860.000000.00000
27482010.01.20 00:05modify9175.001.689861.706701.68530
27492010.01.20 10:15close9175.001.689531.706701.68530165.60293829.42
27502010.01.20 22:46sell9185.001.700950.000000.00000
27512010.01.20 22:46modify9185.001.700951.716001.69650
27522010.01.21 01:50close9185.001.700441.716001.69650210.47294039.89
27532010.01.22 00:12buy9195.001.687500.000000.00000
27542010.01.22 00:12modify9195.001.687501.671801.69250
27552010.01.22 01:01close9195.001.688611.671801.69250557.15294597.04
27562010.01.25 22:00sell9205.001.688210.000000.00000
27572010.01.25 22:00modify9205.001.688211.705201.68320
27582010.01.26 10:30close9205.001.687851.705201.68320165.50294762.54
27592010.01.26 22:42sell9215.001.689020.000000.00000
27602010.01.26 22:42modify9215.001.689021.704501.68470
27612010.01.27 00:43close9215.001.688271.704501.68470361.20295123.74
27622010.01.27 00:43buy9225.001.688270.000000.00000
27632010.01.27 00:43modify9225.001.688271.672501.69410
27642010.01.27 01:31close9225.001.689371.672501.69410552.13295675.87
27652010.01.27 22:57sell9235.001.698040.000000.00000
27662010.01.27 22:57modify9235.001.698041.713901.69270
27672010.01.28 11:20close9235.001.709381.713901.69270-5735.93289939.94
27682010.01.28 22:07sell9245.001.696970.000000.00000
27692010.01.28 22:07modify9245.001.696971.713901.69280
27702010.01.29 02:09close9245.001.696671.713901.69280135.39290075.33
27712010.02.01 22:00buy9255.001.685460.000000.00000
27722010.02.01 22:00modify9255.001.685461.669001.69030
27732010.02.02 01:23close9255.001.685971.669001.69030255.49290330.82
27742010.02.02 22:00sell9265.001.685940.000000.00000
27752010.02.02 22:00modify9265.001.685941.701601.68100
27762010.02.02 23:03close9265.001.684821.701601.68100562.03290892.85
27772010.02.02 23:03buy9275.001.684820.000000.00000
27782010.02.02 23:03modify9275.001.684821.668201.68990
27792010.02.02 23:14close9275.001.685931.668201.68990557.15291450.00
27802010.02.02 23:14sell9285.001.685930.000000.00000
27812010.02.02 23:14modify9285.001.685931.701301.68040
27822010.02.03 00:34close9285.001.685061.701301.68040421.42291871.42
27832010.02.03 00:34buy9295.001.684930.000000.00000
27842010.02.03 00:34modify9295.001.684931.669901.69050
27852010.02.03 00:52close9295.001.686061.669901.69050567.19292438.61
27862010.02.03 22:48buy9305.001.682820.000000.00000
27872010.02.03 22:48modify9305.001.682821.667301.68810
27882010.02.03 23:14close9305.001.683921.667301.68810552.13292990.74
27892010.02.03 23:26buy9315.001.682650.000000.00000
27902010.02.03 23:26modify9315.001.682651.666401.68730
27912010.02.04 00:03close9315.001.683751.666401.68730550.62293541.35
27922010.02.04 00:03sell9325.001.683980.000000.00000
27932010.02.04 00:03modify9325.001.683981.699301.67900
27942010.02.04 05:38close9325.001.683661.699301.67900160.58293701.93
27952010.02.04 22:48sell9335.001.680280.000000.00000
27962010.02.04 22:48modify9335.001.680281.697301.67500
27972010.02.05 02:01close9335.001.679671.697301.67500290.95293992.88
27982010.02.08 23:02buy9345.001.672380.000000.00000
27992010.02.08 23:02modify9345.001.672381.655401.67750
28002010.02.09 01:11close9345.001.673091.655401.67750355.88294348.76
28012010.02.09 22:00sell9355.001.672400.000000.00000
28022010.02.09 22:00modify9355.001.672401.688001.66720
28032010.02.10 01:14close9355.001.671891.688001.66720240.78294589.54
28042010.02.10 22:56sell9365.001.665200.000000.00000
28052010.02.10 22:56modify9365.001.665201.680801.66080
28062010.02.11 00:15close9365.001.664091.680801.66080511.56295101.10
28072010.02.11 00:15buy9375.001.664090.000000.00000
28082010.02.11 00:15modify9375.001.664091.647101.66850
28092010.02.11 00:27close9375.001.665211.647101.66850562.17295663.27
28102010.02.11 00:27sell9385.001.665210.000000.00000
28112010.02.11 00:27modify9385.001.665211.681601.66100
28122010.02.11 01:54close9385.001.664511.681601.66100351.27296014.54
28132010.02.11 22:14sell9395.001.681130.000000.00000
28142010.02.11 22:14modify9395.001.681131.697801.67590
28152010.02.12 00:01close9395.001.680401.697801.67590351.17296365.71
28162010.02.12 00:01buy9405.001.680350.000000.00000
28172010.02.12 00:01modify9405.001.680351.664501.68450
28182010.02.12 01:04close9405.001.681461.664501.68450557.15296922.86
28192010.02.15 22:00buy9415.001.687250.000000.00000
28202010.02.15 22:00modify9415.001.687251.670501.69320
28212010.02.15 23:47close9415.001.688001.670501.69320376.45297299.31
28222010.02.15 23:47sell9425.001.688000.000000.00000
28232010.02.15 23:47modify9425.001.688001.703001.68310
28242010.02.16 02:49close9425.001.687461.703001.68310255.83297555.14
28252010.02.17 22:31sell9435.001.690640.000000.00000
28262010.02.17 22:31modify9435.001.690641.706401.68550
28272010.02.18 00:54close9435.001.689911.706401.68550320.87297876.01
28282010.02.18 22:04sell9445.001.683240.000000.00000
28292010.02.18 22:04modify9445.001.683241.698601.67760
28302010.02.18 22:38close9445.001.682031.698601.67760607.19298483.20
28312010.02.18 22:39sell9455.001.684330.000000.00000
28322010.02.18 22:39modify9455.001.684331.701201.67850
28332010.02.18 22:41close9455.001.683131.701201.67850602.17299085.37
28342010.02.18 22:51buy9465.001.681710.000000.00000
28352010.02.18 22:51modify9465.001.681711.664901.68720
28362010.02.18 22:57close9465.001.682821.664901.68720557.15299642.52
28372010.02.18 22:58buy9475.001.681730.000000.00000
28382010.02.18 22:58modify9475.001.681731.665301.68740
28392010.02.18 22:58close9475.001.682931.665301.68740602.32300244.84
28402010.02.18 23:03buy9485.001.681880.000000.00000
28412010.02.18 23:03modify9485.001.681881.665701.68630
28422010.02.19 10:11close9485.001.670531.665701.68630-5697.49294547.34
28432010.02.22 22:04buy9495.001.665590.000000.00000
28442010.02.22 22:04modify9495.001.665591.650301.67160
28452010.02.23 00:58close9495.001.666191.650301.67160300.66294848.00
28462010.02.23 22:00buy9505.001.670670.000000.00000
28472010.02.23 22:00modify9505.001.670671.655101.67540
28482010.02.23 23:01close9505.001.671851.655101.67540592.28295440.28
28492010.02.23 23:01sell9515.001.672060.000000.00000
28502010.02.23 23:01modify9515.001.672061.688501.66640
28512010.02.24 02:01close9515.001.671451.688501.66640290.95295731.23
28522010.02.24 22:01buy9525.001.664670.000000.00000
28532010.02.24 22:01modify9525.001.664671.649101.66930
28542010.02.24 22:53close9525.001.665781.649101.66930557.15296288.38
28552010.02.24 23:02buy9535.001.664670.000000.00000
28562010.02.24 23:02modify9535.001.664671.648801.67020
28572010.02.24 23:54close9535.001.665821.648801.67020577.23296865.61
28582010.02.25 00:20sell9545.001.666000.000000.00000
28592010.02.25 00:20modify9545.001.666001.682101.66010
28602010.02.25 07:20close9545.001.665691.682101.66010155.56297021.17
28612010.02.25 23:56sell9555.001.649050.000000.00000
28622010.02.25 23:56modify9555.001.649051.665801.64330
28632010.02.26 00:46close9555.001.647941.665801.64330541.85297563.02
28642010.02.26 00:46buy9565.001.647940.000000.00000
28652010.02.26 00:46modify9565.001.647941.632101.65330
28662010.02.26 10:05close9565.001.648261.632101.65330160.62297723.64
28672010.03.01 22:23sell9575.001.618120.000000.00000
28682010.03.01 22:23modify9575.001.618121.633401.61400
28692010.03.01 23:53close9575.001.617341.633401.61400391.41298115.05
28702010.03.02 00:17buy9585.001.617120.000000.00000
28712010.03.02 00:17modify9585.001.617121.600501.62230
28722010.03.02 10:04close9585.001.617421.600501.62230150.58298265.63
28732010.03.02 22:11sell9595.001.609010.000000.00000
28742010.03.02 22:11modify9595.001.609011.625601.60480
28752010.03.03 10:21close9595.001.608671.625601.60480155.46298421.09
28762010.03.03 22:53sell9605.001.612410.000000.00000
28772010.03.03 22:53modify9605.001.612411.628301.60800
28782010.03.04 01:17close9605.001.611701.628301.60800310.83298731.92
28792010.03.04 22:00buy9615.001.618810.000000.00000
28802010.03.04 22:00modify9615.001.618811.601901.62380
28812010.03.05 01:49close9615.001.619121.601901.62380155.10298887.01
28822010.03.08 23:14buy9625.001.616390.000000.00000
28832010.03.08 23:14modify9625.001.616391.600001.62100
28842010.03.10 10:31close9625.001.605061.600001.62100-5687.96293199.05
28852010.03.10 22:15sell9635.001.602690.000000.00000
28862010.03.10 22:15modify9635.001.602691.618701.59760
28872010.03.11 01:25close9635.001.602151.618701.59760225.52293424.57
28882010.03.11 23:11sell9645.001.609700.000000.00000
28892010.03.11 23:11modify9645.001.609701.626601.60550
28902010.03.12 02:21close9645.001.609161.626601.60550255.83293680.40
28912010.03.25 23:51buy9655.001.591590.000000.00000
28922010.03.25 23:51modify9655.001.591591.574901.59560
28932010.03.26 02:16close9655.001.592231.574901.59560320.74294001.14
28942010.03.29 22:09buy9665.001.591960.000000.00000
28952010.03.29 22:09modify9665.001.591961.575101.59670
28962010.03.30 03:13close9665.001.592271.575101.59670155.10294156.23
28972010.03.30 22:00sell9675.001.607110.000000.00000
28982010.03.30 22:00modify9675.001.607111.622501.60140
28992010.03.31 00:59close9675.001.606481.622501.60140300.99294457.22
29002010.03.31 22:02sell9685.001.600000.000000.00000
29012010.03.31 22:02modify9685.001.600001.616001.59480
29022010.03.31 23:04close9685.001.598861.616001.59480572.06295029.28
29032010.03.31 23:04buy9695.001.598860.000000.00000
29042010.03.31 23:04modify9695.001.598861.583701.60320
29052010.03.31 23:16close9695.001.599961.583701.60320552.13295581.41
29062010.03.31 23:33buy9705.001.599330.000000.00000
29072010.03.31 23:33modify9705.001.599331.584201.60350
29082010.04.01 01:00close9705.001.600061.584201.60350364.90295946.31
29092010.04.02 00:04sell9715.001.612400.000000.00000
29102010.04.02 00:04modify9715.001.612401.627401.60800
29112010.04.02 02:07close9715.001.611701.627401.60800351.27296297.58
29122010.04.05 22:04sell9725.001.623970.000000.00000
29132010.04.05 22:04modify9725.001.623971.639701.61940
29142010.04.06 02:19close9725.001.623611.639701.61940165.50296463.08
29152010.04.06 22:04sell9735.001.632640.000000.00000
29162010.04.06 22:04modify9735.001.632641.648901.62720
29172010.04.06 23:44close9735.001.631931.648901.62720356.28296819.36
29182010.04.06 23:46buy9745.001.631460.000000.00000
29192010.04.06 23:46modify9745.001.631461.615101.63710
29202010.04.07 03:11close9745.001.631911.615101.63710225.37297044.72
29212010.04.07 23:04buy9755.001.636030.000000.00000
29222010.04.07 23:04modify9755.001.636031.620201.64050
29232010.04.07 23:07close9755.001.637161.620201.64050567.19297611.91
29242010.04.07 23:07sell9765.001.637160.000000.00000
29252010.04.07 23:07modify9765.001.637161.652601.63200
29262010.04.07 23:52close9765.001.636051.652601.63200557.01298168.92
29272010.04.07 23:52buy9775.001.636050.000000.00000
29282010.04.07 23:52modify9775.001.636051.619101.64100
29292010.04.08 02:25close9775.001.636681.619101.64100314.71298483.63
29302010.04.08 23:29buy9785.001.638700.000000.00000
29312010.04.08 23:29modify9785.001.638701.623601.64270
29322010.04.09 00:54close9785.001.639421.623601.64270360.88298844.51
29332010.04.12 22:26buy9795.001.627800.000000.00000
29342010.04.12 22:26modify9795.001.627801.612201.63330
29352010.04.13 00:54close9795.001.628401.612201.63330300.66299145.17
29362010.04.13 23:00buy9805.001.620710.000000.00000
29372010.04.13 23:00modify9805.001.620711.604501.62510
29382010.04.13 23:10close9805.001.621821.604501.62510557.15299702.32
29392010.04.13 23:10sell9815.001.621820.000000.00000
29402010.04.13 23:10modify9815.001.621821.638601.61740
29412010.04.14 00:31close9815.001.621101.638601.61740346.15300048.47
29422010.04.14 22:41sell9825.001.627220.000000.00000
29432010.04.14 22:41modify9825.001.627221.643601.62220
29442010.04.15 00:42close9825.001.626491.643601.62220320.87300369.34
29452010.04.15 00:42buy9835.001.626450.000000.00000
29462010.04.15 00:42modify9835.001.626451.610101.63160
29472010.04.15 02:02close9835.001.627311.610101.63160431.67300801.01
29482010.04.15 22:32sell9845.001.637460.000000.00000
29492010.04.15 22:32modify9845.001.637461.654401.63240
29502010.04.15 23:38close9845.001.636341.654401.63240562.03301363.04
29512010.04.15 23:38buy9855.001.636340.000000.00000
29522010.04.15 23:38modify9855.001.636341.621301.64210
29532010.04.16 12:19close9855.001.636651.621301.64210155.10301518.13
29542010.04.19 22:07sell9865.001.630480.000000.00000
29552010.04.19 22:07modify9865.001.630481.645901.62630
29562010.04.20 00:42close9865.001.629821.645901.62630316.04301834.17
29572010.04.20 23:14sell9875.001.642320.000000.00000
29582010.04.20 23:14modify9875.001.642321.657301.63680
29592010.04.21 00:56close9875.001.641591.657301.63680351.17302185.34
29602010.04.21 22:39sell9885.001.649120.000000.00000
29612010.04.21 22:39modify9885.001.649121.665701.64350
29622010.04.22 09:58close9885.001.648791.665701.64350120.15302305.49
29632010.04.22 22:32sell9895.001.656690.000000.00000
29642010.04.22 22:32modify9895.001.656691.672501.65180
29652010.04.23 10:30close9895.001.656331.672501.65180165.50302470.99
29662010.04.26 22:00buy9905.001.660130.000000.00000
29672010.04.26 22:00modify9905.001.660131.644401.66590
29682010.04.28 11:14close9905.001.648831.644401.66590-5672.91296798.08
29692010.04.28 22:33buy9915.001.648990.000000.00000
29702010.04.28 22:33modify9915.001.648991.633501.65440
29712010.04.28 23:48close9915.001.650141.633501.65440577.23297375.31
29722010.04.28 23:48sell9925.001.650140.000000.00000
29732010.04.28 23:48modify9925.001.650141.666801.64460
29742010.04.29 02:46close9925.001.649511.666801.64460270.68297645.99
29752010.04.29 22:00buy9935.001.659020.000000.00000
29762010.04.29 22:00modify9935.001.659021.642201.66410
29772010.04.29 22:11close9935.001.660121.642201.66410552.13298198.12
29782010.04.29 23:05sell9945.001.660900.000000.00000
29792010.04.29 23:05modify9945.001.660901.677801.65670
29802010.04.30 03:14close9945.001.660581.677801.65670145.43298343.55
29812010.05.03 22:47sell9955.001.655510.000000.00000
29822010.05.03 22:47modify9955.001.655511.671301.65080
29832010.05.03 23:48close9955.001.654351.671301.65080582.09298925.64
29842010.05.03 23:48buy9965.001.654350.000000.00000
29852010.05.03 23:48modify9965.001.654351.637901.65930
29862010.05.04 01:48close9965.001.655061.637901.65930355.87299281.51
29872010.05.04 22:15sell9975.001.671120.000000.00000
29882010.05.04 22:15modify9975.001.671121.688101.66510
29892010.05.04 23:54close9975.001.670391.688101.66510366.31299647.82
29902010.05.05 00:30buy9985.001.670120.000000.00000
29912010.05.05 00:30modify9985.001.670121.653801.67530
29922010.05.05 00:58close9985.001.671261.653801.67530572.21300220.03
29932010.05.05 22:00sell9995.001.687040.000000.00000
29942010.05.05 22:00modify9995.001.687041.702201.68300
29952010.05.06 08:06close9995.001.686741.702201.68300105.09300325.12
29962010.05.06 23:02sell10005.001.654530.000000.00000
29972010.05.06 23:02modify10005.001.654531.670201.65050
29982010.05.06 23:06close10005.001.653371.670201.65050582.09300907.21
29992010.05.06 23:12buy10015.001.646980.000000.00000
30002010.05.06 23:12modify10015.001.646981.631801.65130
30012010.05.06 23:22close10015.001.635681.631801.65130-5671.89295235.32
30022010.07.08 22:00sell10025.001.590960.000000.00000
30032010.07.08 22:00modify10025.001.590961.607201.58670
30042010.07.08 23:44close10025.001.590241.607201.58670361.30295596.62
30052010.07.08 23:44buy10035.001.590240.000000.00000
30062010.07.08 23:44modify10035.001.590241.574501.59610
30072010.07.08 23:58close10035.001.591351.574501.59610557.15296153.77
30082010.07.12 22:30buy10045.001.592580.000000.00000
30092010.07.12 22:30modify10045.001.592581.576701.59730
30102010.07.12 22:58close10045.001.593751.576701.59730587.27296741.04
30112010.07.12 22:58sell10055.001.593750.000000.00000
30122010.07.12 22:58modify10055.001.593751.609501.58980
30132010.07.13 00:05close10055.001.592331.609501.58980697.41297438.45
30142010.07.13 00:05buy10065.001.592330.000000.00000
30152010.07.13 00:05modify10065.001.592331.576801.59730
30162010.07.13 00:14close10065.001.593461.576801.59730567.18298005.63
30172010.07.13 00:24sell10075.001.594030.000000.00000
30182010.07.13 00:24modify10075.001.594031.609601.58940
30192010.07.13 07:59close10075.001.593721.609601.58940155.56298161.19
30202010.07.13 22:50sell10085.001.600860.000000.00000
30212010.07.13 22:50modify10085.001.600861.616601.59590
30222010.07.14 00:18close10085.001.600151.616601.59590341.13298502.32
30232010.07.14 22:04buy10095.001.606840.000000.00000
30242010.07.14 22:04modify10095.00