Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.11.15 07:15 (2009.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=5; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test39474Ticks modelled18269673Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00
Total net profit57715.50Gross profit165910.00Gross loss-108194.50
Profit factor1.53Expected payoff97.82
Absolute drawdown2730.50Maximal drawdown12065.00 (18.46%)Relative drawdown41.35% (7510.50)
Total trades590Short positions (won %)295 (73.22%)Long positions (won %)295 (80.00%)
Profit trades (% of total)452 (76.61%)Loss trades (% of total)138 (23.39%)
Largestprofit trade970.00loss trade-3640.00
Averageprofit trade367.06loss trade-784.02
Maximumconsecutive wins (profit in money)23 (9429.00)consecutive losses (loss in money)4 (-2377.00)
Maximalconsecutive profit (count of wins)9429.00 (23)consecutive loss (count of losses)-7000.50 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 21:02buy15.001.359070.000000.00000
22009.01.05 21:02modify15.001.359071.343301.36440
32009.01.05 22:14close15.001.359801.343301.36440365.0010365.00
42009.01.05 22:14sell25.001.359800.000000.00000
52009.01.05 22:14modify25.001.359801.376501.35420
62009.01.06 01:45close25.001.360961.376501.35420-595.509769.50
72009.01.06 22:00sell35.001.352000.000000.00000
82009.01.06 22:00modify35.001.352001.367001.34610
92009.01.06 22:05close35.001.350341.367001.34610830.0010599.50
102009.01.06 22:30sell45.001.352700.000000.00000
112009.01.06 22:30modify45.001.352701.369101.34820
122009.01.06 23:25close45.001.351301.369101.34820700.0011299.50
132009.01.06 23:26buy55.001.351230.000000.00000
142009.01.06 23:26modify55.001.351231.335601.35590
152009.01.07 01:44close55.001.351471.335601.35590120.0011419.50
162009.01.07 21:15buy65.001.360060.000000.00000
172009.01.07 21:15modify65.001.360061.343801.36550
182009.01.07 21:20close65.001.361801.343801.36550870.0012289.50
192009.01.07 22:15sell75.001.364000.000000.00000
202009.01.07 22:15modify75.001.364001.380801.35910
212009.01.08 00:25close75.001.363661.380801.35910123.5012413.00
222009.01.08 21:31buy85.001.369740.000000.00000
232009.01.08 21:31modify85.001.369741.353001.37430
242009.01.08 21:54close85.001.371361.353001.37430810.0013223.00
252009.01.08 21:58sell95.001.372200.000000.00000
262009.01.08 21:59modify95.001.372201.388501.36700
272009.01.08 22:30close95.001.370501.388501.36700850.0014073.00
282009.01.08 22:30buy105.001.370500.000000.00000
292009.01.08 22:30modify105.001.370501.353501.37530
302009.01.08 23:22close105.001.372201.353501.37530850.0014923.00
312009.01.08 23:22sell115.001.372200.000000.00000
322009.01.08 23:22modify115.001.372201.388401.36740
332009.01.08 23:30close115.001.370561.388401.36740820.0015743.00
342009.01.12 22:34buy125.001.336410.000000.00000
352009.01.12 22:34modify125.001.336411.321401.34080
362009.01.12 23:33close125.001.337091.321401.34080340.0016083.00
372009.01.13 21:36sell135.001.319100.000000.00000
382009.01.13 21:36modify135.001.319101.334801.31470
392009.01.13 22:40close135.001.318461.334801.31470320.0016403.00
402009.01.13 22:59buy145.001.318160.000000.00000
412009.01.13 22:59modify145.001.318161.301501.32400
422009.01.14 00:35close145.001.318781.301501.32400310.0016713.00
432009.01.14 21:15buy155.001.313760.000000.00000
442009.01.14 21:15modify155.001.313761.297901.31900
452009.01.14 21:25close155.001.315381.297901.31900810.0017523.00
462009.01.14 21:28sell165.001.316360.000000.00000
472009.01.14 21:28modify165.001.316361.331401.31200
482009.01.14 23:58close165.001.316361.331401.312000.0017523.00
492009.01.15 22:46buy175.001.313560.000000.00000
502009.01.15 22:46modify175.001.313561.298501.31870
512009.01.15 23:49close175.001.314301.298501.31870370.0017893.00
522009.01.15 23:49sell185.001.314300.000000.00000
532009.01.15 23:49modify185.001.314301.330001.30850
542009.01.16 03:58close185.001.321261.330001.30850-3495.5014397.50
552009.01.19 21:00buy195.001.312160.000000.00000
562009.01.19 21:00modify195.001.312161.296501.31700
572009.01.20 01:31close195.001.305151.296501.31700-3505.0010892.50
582009.01.20 21:16buy205.001.288080.000000.00000
592009.01.20 21:16modify205.001.288081.271201.29220
602009.01.20 21:25close205.001.289711.271201.29220815.0011707.50
612009.01.20 21:27sell215.001.290680.000000.00000
622009.01.20 21:27modify215.001.290681.306801.28530
632009.01.20 21:37close215.001.289051.306801.28530815.0012522.50
642009.01.20 22:35sell225.001.289800.000000.00000
652009.01.20 22:35modify225.001.289801.306301.28450
662009.01.20 23:03close225.001.288061.306301.28450870.0013392.50
672009.01.20 23:03buy235.001.288060.000000.00000
682009.01.20 23:03modify235.001.288061.271401.29280
692009.01.21 00:42close235.001.288801.271401.29280370.0013762.50
702009.01.21 23:34sell245.001.303550.000000.00000
712009.01.21 23:34modify245.001.303551.320601.29840
722009.01.22 00:21close245.001.301931.320601.29840763.5014526.00
732009.01.22 22:15buy255.001.299290.000000.00000
742009.01.22 22:15modify255.001.299291.283401.30430
752009.01.22 23:06close255.001.300901.283401.30430805.0015331.00
762009.01.22 23:08sell265.001.301300.000000.00000
772009.01.22 23:08modify265.001.301301.317501.29730
782009.01.23 00:38close265.001.300661.317501.29730304.5015635.50
792009.01.26 22:27sell275.001.317970.000000.00000
802009.01.26 22:27modify275.001.317971.335001.31250
812009.01.27 01:05close275.001.317951.335001.31250-5.5015630.00
822009.01.27 21:17sell285.001.318520.000000.00000
832009.01.27 21:17modify285.001.318521.335301.31410
842009.01.27 22:12close285.001.317691.335301.31410415.0016045.00
852009.01.27 22:12buy295.001.317690.000000.00000
862009.01.27 22:12modify295.001.317691.301001.32270
872009.01.27 23:24close295.001.318301.301001.32270305.0016350.00
882009.01.27 23:24sell305.001.318300.000000.00000
892009.01.27 23:24modify305.001.318301.334101.31270
902009.01.28 01:50close305.001.318291.334101.31270-10.5016339.50
912009.01.28 22:31sell315.001.314540.000000.00000
922009.01.28 22:31modify315.001.314541.331001.30910
932009.01.29 00:36close315.001.314331.331001.3091058.5016398.00
942009.01.29 22:27buy325.001.295260.000000.00000
952009.01.29 22:27modify325.001.295261.278901.30060
962009.01.30 01:56close325.001.288361.278901.30060-3450.0012948.00
972009.02.02 21:02buy335.001.282510.000000.00000
982009.02.02 21:02modify335.001.282511.267201.28830
992009.02.02 21:31close335.001.284121.267201.28830805.0013753.00
1002009.02.02 21:35sell345.001.284520.000000.00000
1012009.02.02 21:35modify345.001.284521.299801.27910
1022009.02.02 23:03close345.001.283761.299801.27910380.0014133.00
1032009.02.02 23:03buy355.001.283760.000000.00000
1042009.02.02 23:03modify355.001.283761.268201.28810
1052009.02.03 01:34close355.001.283761.268201.288100.0014133.00
1062009.02.03 22:00sell365.001.303900.000000.00000
1072009.02.03 22:00modify365.001.303901.320101.29820
1082009.02.03 22:55close365.001.303241.320101.29820330.0014463.00
1092009.02.03 22:57sell375.001.303470.000000.00000
1102009.02.03 22:57modify375.001.303471.318501.29930
1112009.02.03 23:41close375.001.301861.318501.29930805.0015268.00
1122009.02.03 23:41buy385.001.301860.000000.00000
1132009.02.03 23:41modify385.001.301861.286701.30630
1142009.02.04 00:26close385.001.303471.286701.30630805.0016073.00
1152009.02.04 21:05sell395.001.286250.000000.00000
1162009.02.04 21:05modify395.001.286251.302501.28210
1172009.02.04 22:03close395.001.285221.302501.28210515.0016588.00
1182009.02.04 22:07buy405.001.284430.000000.00000
1192009.02.04 22:07modify405.001.284431.267901.28900
1202009.02.04 23:02close405.001.285431.267901.28900500.0017088.00
1212009.02.04 23:02sell415.001.285430.000000.00000
1222009.02.04 23:02modify415.001.285431.302201.28090
1232009.02.04 23:53close415.001.283811.302201.28090810.0017898.00
1242009.02.05 21:58buy425.001.279670.000000.00000
1252009.02.05 21:58modify425.001.279671.263601.28450
1262009.02.05 22:54close425.001.280281.263601.28450305.0018203.00
1272009.02.05 22:54sell435.001.280280.000000.00000
1282009.02.05 22:54modify435.001.280281.296601.27430
1292009.02.05 23:15close435.001.278681.296601.27430800.0019003.00
1302009.02.05 23:34buy445.001.278330.000000.00000
1312009.02.05 23:34modify445.001.278331.262501.28390
1322009.02.06 00:11close445.001.279951.262501.28390810.0019813.00
1332009.02.09 22:54buy455.001.300760.000000.00000
1342009.02.09 22:55modify455.001.300761.284801.30490
1352009.02.10 01:18close455.001.293781.284801.30490-3490.0016323.00
1362009.02.10 22:09sell465.001.289890.000000.00000
1372009.02.10 22:09modify465.001.289891.305501.28450
1382009.02.10 23:18close465.001.289261.305501.28450315.0016638.00
1392009.02.10 23:23buy475.001.288960.000000.00000
1402009.02.10 23:23modify475.001.288961.272201.29310
1412009.02.10 23:33close475.001.290591.272201.29310815.0017453.00
1422009.02.11 22:53sell485.001.290530.000000.00000
1432009.02.11 22:53modify485.001.290531.306701.28560
1442009.02.11 23:31close485.001.288911.306701.28560810.0018263.00
1452009.02.11 23:31buy495.001.288910.000000.00000
1462009.02.11 23:31modify495.001.288911.273401.29450
1472009.02.12 01:40close495.001.289401.273401.29450245.0018508.00
1482009.02.12 22:15sell505.001.286100.000000.00000
1492009.02.12 22:16modify505.001.286101.301901.28180
1502009.02.13 00:41close505.001.286081.301901.28180-5.5018502.50
1512009.02.16 21:22buy515.001.276360.000000.00000
1522009.02.16 21:23modify515.001.276361.259501.28210
1532009.02.16 22:01close515.001.278301.259501.28210970.0019472.50
1542009.02.16 22:01sell525.001.278300.000000.00000
1552009.02.16 22:01modify525.001.278301.294501.27230
1562009.02.17 00:33close525.001.278161.294501.2723054.5019527.00
1572009.02.17 21:00sell535.001.261500.000000.00000
1582009.02.17 21:00modify535.001.261501.278501.25660
1592009.02.17 21:27close535.001.259861.278501.25660820.0020347.00
1602009.02.17 21:32sell545.001.262410.000000.00000
1612009.02.17 21:32modify545.001.262411.277501.25670
1622009.02.17 21:50close545.001.260691.277501.25670860.0021207.00
1632009.02.17 22:16buy555.001.259660.000000.00000
1642009.02.17 22:16modify555.001.259661.242701.26390
1652009.02.18 01:36close555.001.258971.242701.26390-345.0020862.00
1662009.02.18 22:10buy565.001.253900.000000.00000
1672009.02.18 22:10modify565.001.253901.238801.25880
1682009.02.18 23:14close565.001.254541.238801.25880320.0021182.00
1692009.02.18 23:16sell575.001.254500.000000.00000
1702009.02.18 23:16modify575.001.254501.270601.25040
1712009.02.19 09:27close575.001.261531.270601.25040-3561.5017620.50
1722009.02.19 21:12buy585.001.266940.000000.00000
1732009.02.19 21:12modify585.001.266941.251101.27250
1742009.02.19 22:53close585.001.267151.251101.27250105.0017725.50
1752009.02.19 22:56sell595.001.267300.000000.00000
1762009.02.19 22:56modify595.001.267301.284101.26270
1772009.02.20 00:41close595.001.266861.284101.26270204.5017930.00
1782009.02.23 21:00buy605.001.270790.000000.00000
1792009.02.23 21:00modify605.001.270791.254601.27670
1802009.02.23 21:13close605.001.272461.254601.27670835.0018765.00
1812009.02.23 21:46buy615.001.270540.000000.00000
1822009.02.23 21:46modify615.001.270541.254601.27560
1832009.02.23 23:26close615.001.270801.254601.27560130.0018895.00
1842009.02.23 23:26sell625.001.270800.000000.00000
1852009.02.23 23:28modify625.001.270801.285801.26600
1862009.02.24 00:23close625.001.270061.285801.26600354.5019249.50
1872009.02.24 21:00sell635.001.285100.000000.00000
1882009.02.24 21:00modify635.001.285101.300901.28070
1892009.02.24 21:05close635.001.283361.300901.28070870.0020119.50
1902009.02.24 21:50sell645.001.285800.000000.00000
1912009.02.24 21:50modify645.001.285801.301901.28140
1922009.02.24 22:07close645.001.284171.301901.28140815.0020934.50
1932009.02.24 23:17sell655.001.284950.000000.00000
1942009.02.24 23:17modify655.001.284951.301301.27900
1952009.02.25 01:59close655.001.284941.301301.27900-10.5020924.00
1962009.02.25 21:16sell665.001.273780.000000.00000
1972009.02.25 21:16modify665.001.273781.289701.26960
1982009.02.25 21:56close665.001.272161.289701.26960810.0021734.00
1992009.02.25 21:56buy675.001.272160.000000.00000
2002009.02.25 21:56modify675.001.272161.257101.27700
2012009.02.25 23:10close675.001.272801.257101.27700320.0022054.00
2022009.02.25 23:10sell685.001.272800.000000.00000
2032009.02.25 23:10modify685.001.272801.289201.26880
2042009.02.26 00:11close685.001.272141.289201.26880283.5022337.50
2052009.02.26 21:00buy695.001.274960.000000.00000
2062009.02.26 21:00modify695.001.274961.258001.28030
2072009.02.27 05:37close695.001.273861.258001.28030-550.0021787.50
2082009.03.02 21:12sell705.001.258960.000000.00000
2092009.03.02 21:12modify705.001.258961.275301.25500
2102009.03.02 21:47close705.001.257361.275301.25500800.0022587.50
2112009.03.02 22:10buy715.001.256880.000000.00000
2122009.03.02 22:10modify715.001.256881.241501.26150
2132009.03.02 23:51close715.001.257101.241501.26150110.0022697.50
2142009.03.03 22:04buy725.001.257140.000000.00000
2152009.03.03 22:04modify725.001.257141.240501.26160
2162009.03.04 01:40close725.001.249861.240501.26160-3640.0019057.50
2172009.03.04 21:00sell735.001.264000.000000.00000
2182009.03.04 21:00modify735.001.264001.280001.25940
2192009.03.05 00:20close735.001.264991.280001.25940-541.5018516.00
2202009.03.05 21:32buy745.001.253260.000000.00000
2212009.03.05 21:33modify745.001.253261.237301.25850
2222009.03.05 21:45close745.001.254901.237301.25850820.0019336.00
2232009.03.05 22:15sell755.001.256200.000000.00000
2242009.03.05 22:15modify755.001.256201.272301.25080
2252009.03.05 22:45close755.001.254541.272301.25080830.0020166.00
2262009.03.05 22:45buy765.001.254540.000000.00000
2272009.03.05 22:45modify765.001.254541.237701.25880
2282009.03.06 00:33close765.001.254801.237701.25880130.0020296.00
2292009.03.09 21:06buy775.001.260260.000000.00000
2302009.03.09 21:07modify775.001.260261.243901.26570
2312009.03.09 22:02close775.001.261101.243901.26570420.0020716.00
2322009.03.09 22:32buy785.001.260150.000000.00000
2332009.03.09 22:32modify785.001.260151.243501.26500
2342009.03.10 00:40close785.001.260401.243501.26500125.0020841.00
2352009.03.10 21:00sell795.001.267400.000000.00000
2362009.03.10 21:00modify795.001.267401.282801.26160
2372009.03.11 04:36close795.001.268591.282801.26160-610.5020230.50
2382009.03.11 21:00sell805.001.284900.000000.00000
2392009.03.11 21:00modify805.001.284901.301501.28020
2402009.03.11 21:51close805.001.283291.301501.28020805.0021035.50
2412009.03.11 21:51buy815.001.283290.000000.00000
2422009.03.11 21:51modify815.001.283291.267501.28770
2432009.03.11 22:49close815.001.283901.267501.28770305.0021340.50
2442009.03.11 22:50sell825.001.284300.000000.00000
2452009.03.11 22:52modify825.001.284301.301301.27860
2462009.03.11 23:46close825.001.283261.301301.27860520.0021860.50
2472009.03.11 23:46buy835.001.283260.000000.00000
2482009.03.11 23:46modify835.001.283261.266401.28770
2492009.03.12 01:30close835.001.283501.266401.28770120.0021980.50
2502009.03.12 22:57buy845.001.290750.000000.00000
2512009.03.12 22:57modify845.001.290751.274701.29570
2522009.03.13 00:38close845.001.291191.274701.29570220.0022200.50
2532009.03.16 22:16buy855.001.296360.000000.00000
2542009.03.16 22:17modify855.001.296361.281401.30040
2552009.03.16 22:38close855.001.298001.281401.30040820.0023020.50
2562009.03.16 22:38sell865.001.298000.000000.00000
2572009.03.16 22:38modify865.001.298001.313701.29260
2582009.03.16 23:39close865.001.297361.313701.29260320.0023340.50
2592009.03.16 23:39buy875.001.297210.000000.00000
2602009.03.16 23:39modify875.001.297211.280201.30190
2612009.03.17 01:39close875.001.297601.280201.30190195.0023535.50
2622009.03.17 21:01sell885.001.301830.000000.00000
2632009.03.17 21:01modify885.001.301831.317701.29690
2642009.03.17 22:11close885.001.301141.317701.29690345.0023880.50
2652009.03.17 22:11buy895.001.300960.000000.00000
2662009.03.17 22:11modify895.001.300961.284501.30610
2672009.03.17 23:07close895.001.301701.284501.30610370.0024250.50
2682009.03.17 23:15sell905.001.302100.000000.00000
2692009.03.17 23:15modify905.001.302101.317501.29730
2702009.03.18 01:47close905.001.301961.317501.2973054.5024305.00
2712009.03.18 23:08buy915.001.349360.000000.00000
2722009.03.18 23:08modify915.001.349361.334401.35380
2732009.03.19 00:06close915.001.350001.334401.35380320.0024625.00
2742009.03.19 21:16buy925.001.365990.000000.00000
2752009.03.19 21:16modify925.001.365991.349601.37020
2762009.03.19 22:26close925.001.366601.349601.37020305.0024930.00
2772009.03.19 22:37buy935.001.365960.000000.00000
2782009.03.19 22:38modify935.001.365961.349901.37030
2792009.03.19 23:32close935.001.367341.349901.37030690.0025620.00
2802009.03.19 23:34sell945.001.367600.000000.00000
2812009.03.19 23:35modify945.001.367601.383701.36270
2822009.03.19 23:46close945.001.365961.383701.36270820.0026440.00
2832009.03.19 23:46buy955.001.365960.000000.00000
2842009.03.19 23:46modify955.001.365961.350701.37090
2852009.03.20 00:59close955.001.366701.350701.37090370.0026810.00
2862009.03.23 21:00sell965.001.364840.000000.00000
2872009.03.23 21:00modify965.001.364841.380201.36070
2882009.03.23 21:55close965.001.363801.380201.36070520.0027330.00
2892009.03.23 22:37buy975.001.362700.000000.00000
2902009.03.23 22:37modify975.001.362701.346101.36860
2912009.03.24 00:07close975.001.363331.346101.36860315.0027645.00
2922009.03.24 22:44sell985.001.346870.000000.00000
2932009.03.24 22:44modify985.001.346871.363401.34230
2942009.03.25 00:43close985.001.346651.363401.3423094.5027739.50
2952009.03.25 21:00sell995.001.359610.000000.00000
2962009.03.25 21:00modify995.001.359611.376601.35450
2972009.03.25 21:55close995.001.358311.376601.35450650.0028389.50
2982009.03.25 22:00buy1005.001.358320.000000.00000
2992009.03.25 22:00modify1005.001.358321.341601.36340
3002009.03.25 23:23close1005.001.358931.341601.36340305.0028694.50
3012009.03.25 23:33buy1015.001.357990.000000.00000
3022009.03.25 23:33modify1015.001.357991.341201.36360
3032009.03.26 00:29close1015.001.358991.341201.36360500.0029194.50
3042009.03.26 21:03buy1025.001.351450.000000.00000
3052009.03.26 21:03modify1025.001.351451.336001.35680
3062009.03.26 21:58close1025.001.352381.336001.35680465.0029659.50
3072009.03.26 21:58sell1035.001.352380.000000.00000
3082009.03.26 21:58modify1035.001.352381.367501.34770
3092009.03.27 00:56close1035.001.352381.367501.34770-15.5029644.00
3102009.03.30 21:45sell1045.001.318810.000000.00000
3112009.03.30 21:45modify1045.001.318811.334801.31480
3122009.03.31 00:15close1045.001.318801.334801.31480-10.5029633.50
3132009.03.31 22:05buy1055.001.327650.000000.00000
3142009.03.31 22:05modify1055.001.327651.311201.33280
3152009.04.01 01:54close1055.001.326461.311201.33280-595.0029038.50
3162009.04.01 21:00sell1065.001.323150.000000.00000
3172009.04.01 21:00modify1065.001.323151.338601.31730
3182009.04.01 22:38close1065.001.322541.338601.31730305.0029343.50
3192009.04.01 22:38buy1075.001.322540.000000.00000
3202009.04.01 22:38modify1075.001.322541.306201.32810
3212009.04.01 22:47close1075.001.324151.306201.32810805.0030148.50
3222009.04.01 22:47sell1085.001.324150.000000.00000
3232009.04.01 22:47modify1085.001.324151.339201.31890
3242009.04.01 23:43close1085.001.323071.339201.31890540.0030688.50
3252009.04.01 23:49buy1095.001.322750.000000.00000
3262009.04.01 23:49modify1095.001.322751.306701.32680
3272009.04.02 00:08close1095.001.324411.306701.32680830.0031518.50
3282009.04.02 22:12sell1105.001.345450.000000.00000
3292009.04.02 22:12modify1105.001.345451.362501.33960
3302009.04.03 01:32close1105.001.346031.362501.33960-305.5031213.00
3312009.04.06 21:50sell1115.001.340960.000000.00000
3322009.04.06 21:50modify1115.001.340961.356701.33680
3332009.04.06 23:32close1115.001.340701.356701.33680130.0031343.00
3342009.04.06 23:33buy1125.001.340460.000000.00000
3352009.04.06 23:33modify1125.001.340461.324301.34490
3362009.04.07 01:35close1125.001.333501.324301.34490-3480.0027863.00
3372009.04.07 21:06sell1135.001.326550.000000.00000
3382009.04.07 21:06modify1135.001.326551.342301.32150
3392009.04.07 23:37close1135.001.326551.342301.321500.0027863.00
3402009.04.07 23:41buy1145.001.326360.000000.00000
3412009.04.07 23:41modify1145.001.326361.310601.33200
3422009.04.08 00:32close1145.001.328001.310601.33200820.0028683.00
3432009.04.08 21:58sell1155.001.325010.000000.00000
3442009.04.08 21:58modify1155.001.325011.341901.32010
3452009.04.09 00:58close1155.001.324921.341901.32010-1.5028681.50
3462009.04.09 22:55sell1165.001.316530.000000.00000
3472009.04.09 22:55modify1165.001.316531.332001.31170
3482009.04.09 23:58close1165.001.315811.332001.31170360.0029041.50
3492009.04.13 21:00buy1175.001.335960.000000.00000
3502009.04.13 21:00modify1175.001.335961.319501.34130
3512009.04.13 21:19close1175.001.337581.319501.34130810.0029851.50
3522009.04.13 21:19sell1185.001.337580.000000.00000
3532009.04.13 21:19modify1185.001.337581.352601.33260
3542009.04.13 22:44close1185.001.336961.352601.33260310.0030161.50
3552009.04.13 22:44buy1195.001.336960.000000.00000
3562009.04.13 22:44modify1195.001.336961.321301.34220
3572009.04.14 01:00close1195.001.337241.321301.34220140.0030301.50
3582009.04.14 21:00sell1205.001.329120.000000.00000
3592009.04.14 21:00modify1205.001.329121.345101.32320
3602009.04.14 21:41close1205.001.327511.345101.32320805.0031106.50
3612009.04.14 21:41buy1215.001.327480.000000.00000
3622009.04.14 21:41modify1215.001.327481.310801.33160
3632009.04.15 01:01close1215.001.327201.310801.33160-140.0030966.50
3642009.04.15 21:19sell1225.001.320390.000000.00000
3652009.04.15 21:19modify1225.001.320391.336501.31560
3662009.04.16 01:04close1225.001.321551.336501.31560-626.5030340.00
3672009.04.16 21:08sell1235.001.318040.000000.00000
3682009.04.16 21:08modify1235.001.318041.333001.31280
3692009.04.16 22:03close1235.001.317111.333001.31280465.0030805.00
3702009.04.16 22:14sell1245.001.318330.000000.00000
3712009.04.16 22:14modify1245.001.318331.334201.31380
3722009.04.16 23:26close1245.001.317721.334201.31380305.0031110.00
3732009.04.16 23:28buy1255.001.317520.000000.00000
3742009.04.16 23:28modify1255.001.317521.301901.32340
3752009.04.17 01:00close1255.001.318131.301901.32340305.0031415.00
3762009.04.20 21:20sell1265.001.293740.000000.00000
3772009.04.20 21:20modify1265.001.293741.308801.28890
3782009.04.20 22:02close1265.001.292131.308801.28890805.0032220.00
3792009.04.20 23:12buy1275.001.291820.000000.00000
3802009.04.20 23:12modify1275.001.291821.275701.29710
3812009.04.21 00:08close1275.001.292431.275701.29710305.0032525.00
3822009.04.21 21:00buy1285.001.292940.000000.00000
3832009.04.21 21:00modify1285.001.292941.277601.29890
3842009.04.21 21:11close1285.001.294591.277601.29890825.0033350.00
3852009.04.21 22:37sell1295.001.294730.000000.00000
3862009.04.21 22:37modify1295.001.294731.311001.28900
3872009.04.21 23:32close1295.001.293771.311001.28900480.0033830.00
3882009.04.21 23:32buy1305.001.293770.000000.00000
3892009.04.21 23:33modify1305.001.293771.277701.29930
3902009.04.22 00:38close1305.001.294391.277701.29930310.0034140.00
3912009.04.22 21:38buy1315.001.301050.000000.00000
3922009.04.22 21:38modify1315.001.301051.285901.30630
3932009.04.23 00:58close1315.001.300351.285901.30630-350.0033790.00
3942009.04.23 21:00sell1325.001.311390.000000.00000
3952009.04.23 21:00modify1325.001.311391.327401.30600
3962009.04.24 02:00close1325.001.312561.327401.30600-600.5033189.50
3972009.04.27 21:00buy1335.001.301930.000000.00000
3982009.04.27 21:00modify1335.001.301931.285901.30590
3992009.04.27 21:43close1335.001.303551.285901.30590810.0033999.50
4002009.04.27 21:43sell1345.001.303550.000000.00000
4012009.04.27 21:43modify1345.001.303551.319301.29820
4022009.04.27 23:01close1345.001.302921.319301.29820315.0034314.50
4032009.04.27 23:03buy1355.001.302370.000000.00000
4042009.04.27 23:03modify1355.001.302371.287301.30780
4052009.04.28 01:01close1355.001.302591.287301.30780110.0034424.50
4062009.04.28 21:00sell1365.001.314530.000000.00000
4072009.04.28 21:00modify1365.001.314531.331001.30880
4082009.04.28 23:25close1365.001.314511.331001.3088010.0034434.50
4092009.04.28 23:34buy1375.001.314290.000000.00000
4102009.04.28 23:34modify1375.001.314291.298901.31970
4112009.04.29 02:21close1375.001.314301.298901.319705.0034439.50
4122009.04.29 22:00buy1385.001.324990.000000.00000
4132009.04.29 22:00modify1385.001.324991.308601.32900
4142009.04.29 22:31close1385.001.326631.308601.32900820.0035259.50
4152009.04.29 22:43sell1395.001.327490.000000.00000
4162009.04.29 22:43modify1395.001.327491.343801.32160
4172009.04.29 23:13close1395.001.325801.343801.32160845.0036104.50
4182009.04.29 23:13buy1405.001.325800.000000.00000
4192009.04.29 23:13modify1405.001.325801.308801.33040
4202009.04.30 00:53close1405.001.326201.308801.33040200.0036304.50
4212009.04.30 21:00sell1415.001.326180.000000.00000
4222009.04.30 21:00modify1415.001.326181.341801.32100
4232009.04.30 21:10close1415.001.324571.341801.32100805.0037109.50
4242009.04.30 22:00buy1425.001.322870.000000.00000
4252009.04.30 22:00modify1425.001.322871.307601.32800
4262009.05.01 00:57close1425.001.323061.307601.3280095.0037204.50
4272009.05.04 21:06buy1435.001.336600.000000.00000
4282009.05.04 21:06modify1435.001.336601.320001.34080
4292009.05.04 21:19close1435.001.338231.320001.34080815.0038019.50
4302009.05.04 21:45sell1445.001.338990.000000.00000
4312009.05.04 21:45modify1445.001.338991.354201.33460
4322009.05.05 02:38close1445.001.340171.354201.33460-605.5037414.00
4332009.05.05 21:46sell1455.001.332960.000000.00000
4342009.05.05 21:46modify1455.001.332961.348201.32840
4352009.05.05 22:12close1455.001.331351.348201.32840805.0038219.00
4362009.05.05 22:29sell1465.001.333490.000000.00000
4372009.05.05 22:29modify1465.001.333491.349601.32940
4382009.05.05 23:12close1465.001.331791.349601.32940850.0039069.00
4392009.05.05 23:12buy1475.001.331790.000000.00000
4402009.05.05 23:12modify1475.001.331791.316301.33710
4412009.05.06 04:01close1475.001.324891.316301.33710-3450.0035619.00
4422009.05.06 21:00sell1485.001.334890.000000.00000
4432009.05.06 21:00modify1485.001.334891.351601.33040
4442009.05.06 21:17close1485.001.333271.351601.33040810.0036429.00
4452009.05.06 22:09sell1495.001.333730.000000.00000
4462009.05.06 22:09modify1495.001.333731.350001.32830
4472009.05.06 23:07close1495.001.333111.350001.32830310.0036739.00
4482009.05.06 23:08buy1505.001.332940.000000.00000
4492009.05.06 23:08modify1505.001.332941.317201.33840
4502009.05.07 04:01close1505.001.331771.317201.33840-585.0036154.00
4512009.05.07 22:20sell1515.001.339090.000000.00000
4522009.05.07 22:20modify1515.001.339091.354501.33400
4532009.05.08 00:00close1515.001.338741.354501.33400159.5036313.50
4542009.05.11 21:41buy1525.001.359090.000000.00000
4552009.05.11 21:41modify1525.001.359091.342101.36410
4562009.05.12 01:01close1525.001.358901.342101.36410-95.0036218.50
4572009.05.12 21:00sell1535.001.363990.000000.00000
4582009.05.12 21:00modify1535.001.363991.380701.35840
4592009.05.12 21:55close1535.001.363381.380701.35840305.0036523.50
4602009.05.12 22:49sell1545.001.364430.000000.00000
4612009.05.12 22:49modify1545.001.364431.381001.35930
4622009.05.13 02:22close1545.001.371361.381001.35930-3480.5033043.00
4632009.05.13 21:00sell1555.001.361150.000000.00000
4642009.05.13 21:00modify1555.001.361151.377101.35580
4652009.05.13 21:13close1555.001.359551.377101.35580800.0033843.00
4662009.05.13 21:17buy1565.001.358510.000000.00000
4672009.05.13 21:17modify1565.001.358511.342801.36310
4682009.05.13 22:12close1565.001.359131.342801.36310310.0034153.00
4692009.05.13 22:41sell1575.001.359840.000000.00000
4702009.05.13 22:41modify1575.001.359841.376301.35570
4712009.05.13 23:55close1575.001.359221.376301.35570310.0034463.00
4722009.05.14 21:24sell1585.001.365260.000000.00000
4732009.05.14 21:24modify1585.001.365261.382201.36050
4742009.05.14 22:00close1585.001.363651.382201.36050805.0035268.00
4752009.05.14 23:21buy1595.001.363690.000000.00000
4762009.05.14 23:21modify1595.001.363691.347901.36870
4772009.05.15 02:05close1595.001.363731.347901.3687020.0035288.00
4782009.05.18 21:49sell1605.001.353990.000000.00000
4792009.05.18 21:49modify1605.001.353991.369301.34940
4802009.05.19 01:52close1605.001.355191.369301.34940-615.5034672.50
4812009.05.19 21:00sell1615.001.365320.000000.00000
4822009.05.19 21:00modify1615.001.365321.381601.35950
4832009.05.19 21:55close1615.001.363731.381601.35950795.0035467.50
4842009.05.19 21:55buy1625.001.363730.000000.00000
4852009.05.19 21:55modify1625.001.363731.347801.36820
4862009.05.20 01:15close1625.001.362971.347801.36820-380.0035087.50
4872009.05.20 21:24buy1635.001.378890.000000.00000
4882009.05.20 21:24modify1635.001.378891.363201.38300
4892009.05.21 01:13close1635.001.377701.363201.38300-595.0034492.50
4902009.05.21 21:30sell1645.001.390590.000000.00000
4912009.05.21 21:30modify1645.001.390591.406901.38640
4922009.05.21 21:42close1645.001.388961.406901.38640815.0035307.50
4932009.05.21 22:27buy1655.001.389250.000000.00000
4942009.05.21 22:27modify1655.001.389251.373301.39510
4952009.05.21 23:55close1655.001.389921.373301.39510335.0035642.50
4962009.05.25 21:36buy1665.001.401390.000000.00000
4972009.05.25 21:36modify1665.001.401391.384401.40640
4982009.05.25 23:56close1665.001.401391.384401.406400.0035642.50
4992009.05.26 21:59buy1675.001.397880.000000.00000
5002009.05.26 21:59modify1675.001.397881.381201.40230
5012009.05.26 22:57close1675.001.398491.381201.40230305.0035947.50
5022009.05.26 23:06sell1685.001.398680.000000.00000
5032009.05.26 23:06modify1685.001.398681.414401.39370
5042009.05.27 02:26close1685.001.399611.414401.39370-480.5035467.00
5052009.05.27 21:20buy1695.001.391450.000000.00000
5062009.05.27 21:20modify1695.001.391451.374601.39650
5072009.05.27 22:57close1695.001.384511.374601.39650-3470.0031997.00
5082009.05.27 22:57buy1705.001.384670.000000.00000
5092009.05.27 22:57modify1705.001.384671.369101.38980
5102009.05.28 02:26close1705.001.383481.369101.38980-595.0031402.00
5112009.05.28 21:00sell1715.001.396230.000000.00000
5122009.05.28 21:00modify1715.001.396231.412801.39100
5132009.05.28 21:15close1715.001.394631.412801.39100800.0032202.00
5142009.05.28 21:19buy1725.001.393700.000000.00000
5152009.05.28 21:19modify1725.001.393701.377601.39840
5162009.05.28 22:14close1725.001.394301.377601.39840300.0032502.00
5172009.05.28 22:29sell1735.001.395310.000000.00000
5182009.05.28 22:29modify1735.001.395311.412201.38990
5192009.05.28 23:25close1735.001.394241.412201.38990535.0033037.00
5202009.05.28 23:30buy1745.001.393760.000000.00000
5212009.05.28 23:30modify1745.001.393761.377901.39880
5222009.05.29 01:49close1745.001.393971.377901.39880105.0033142.00
5232009.06.01 22:02buy1755.001.415100.000000.00000
5242009.06.01 22:02modify1755.001.415101.400001.41980
5252009.06.01 22:59close1755.001.415711.400001.41980305.0033447.00
5262009.06.01 22:59sell1765.001.415790.000000.00000
5272009.06.01 22:59modify1765.001.415791.431901.41150
5282009.06.01 23:56close1765.001.415181.431901.41150305.0033752.00
5292009.06.02 21:00sell1775.001.431830.000000.00000
5302009.06.02 21:00modify1775.001.431831.448101.42640
5312009.06.02 22:11close1775.001.431221.448101.42640305.0034057.00
5322009.06.02 22:13buy1785.001.431040.000000.00000
5332009.06.02 22:13modify1785.001.431041.414401.43640
5342009.06.03 00:40close1785.001.431061.414401.4364010.0034067.00
5352009.06.03 21:59sell1795.001.415070.000000.00000
5362009.06.03 21:59modify1795.001.415071.430601.41030
5372009.06.03 23:39close1795.001.414591.430601.41030240.0034307.00
5382009.06.03 23:39buy1805.001.414590.000000.00000
5392009.06.03 23:39modify1805.001.414591.397701.41880
5402009.06.04 00:44close1805.001.415211.397701.41880310.0034617.00
5412009.06.04 21:05buy1815.001.416980.000000.00000
5422009.06.04 21:05modify1815.001.416981.402001.42250
5432009.06.04 22:00close1815.001.418281.402001.42250650.0035267.00
5442009.06.04 22:00sell1825.001.418360.000000.00000
5452009.06.04 22:00modify1825.001.418361.433501.41350
5462009.06.04 23:48close1825.001.418151.433501.41350105.0035372.00
5472009.06.04 23:49buy1835.001.417930.000000.00000
5482009.06.04 23:49modify1835.001.417931.401101.42230
5492009.06.05 01:39close1835.001.418141.401101.42230105.0035477.00
5502009.06.08 21:22sell1845.001.390030.000000.00000
5512009.06.08 21:22modify1845.001.390031.405301.38470
5522009.06.08 23:02close1845.001.389771.405301.38470130.0035607.00
5532009.06.09 21:00sell1855.001.407780.000000.00000
5542009.06.09 21:00modify1855.001.407781.424401.40200
5552009.06.09 22:10close1855.001.407151.424401.40200315.0035922.00
5562009.06.09 22:34buy1865.001.406390.000000.00000
5572009.06.09 22:34modify1865.001.406391.390501.41160
5582009.06.09 23:30close1865.001.407001.390501.41160305.0036227.00
5592009.06.09 23:32sell1875.001.407170.000000.00000
5602009.06.09 23:32modify1875.001.407171.422301.40320
5612009.06.10 00:47close1875.001.406561.422301.40320289.5036516.50
5622009.06.10 21:34sell1885.001.398010.000000.00000
5632009.06.10 21:34modify1885.001.398011.414301.39370
5642009.06.10 23:05close1885.001.397381.414301.39370315.0036831.50
5652009.06.10 23:05buy1895.001.397380.000000.00000
5662009.06.10 23:05modify1895.001.397381.382201.40210
5672009.06.11 00:45close1895.001.397601.382201.40210110.0036941.50
5682009.06.11 21:31buy1905.001.411980.000000.00000
5692009.06.11 21:31modify1905.001.411981.395801.41660
5702009.06.12 00:56close1905.001.410801.395801.41660-590.0036351.50
5712009.06.15 22:17sell1915.001.379930.000000.00000
5722009.06.15 22:17modify1915.001.379931.396601.37590
5732009.06.15 23:13close1915.001.379321.396601.37590305.0036656.50
5742009.06.15 23:36buy1925.001.378840.000000.00000
5752009.06.15 23:36modify1925.001.378841.362201.38360
5762009.06.16 01:09close1925.001.379451.362201.38360305.0036961.50
5772009.06.16 21:19sell1935.001.385470.000000.00000
5782009.06.16 21:19modify1935.001.385471.401201.38000
5792009.06.16 21:58close1935.001.383871.401201.38000800.0037761.50
5802009.06.16 23:36buy1945.001.383400.000000.00000
5812009.06.16 23:36modify1945.001.383401.366401.38890
5822009.06.17 02:15close1945.001.383401.366401.388900.0037761.50
5832009.06.17 21:15sell1955.001.396430.000000.00000
5842009.06.17 21:15modify1955.001.396431.413301.39060
5852009.06.17 21:34close1955.001.394811.413301.39060810.0038571.50
5862009.06.17 22:04buy1965.001.394620.000000.00000
5872009.06.17 22:04modify1965.001.394621.378001.39910
5882009.06.17 23:16close1965.001.395231.378001.39910305.0038876.50
5892009.06.17 23:41buy1975.001.394250.000000.00000
5902009.06.17 23:41modify1975.001.394251.379101.39860
5912009.06.18 01:14close1975.001.394881.379101.39860315.0039191.50
5922009.06.18 21:00buy1985.001.390190.000000.00000
5932009.06.18 21:00modify1985.001.390191.374401.39430
5942009.06.18 22:47close1985.001.390401.374401.39430105.0039296.50
5952009.06.18 22:47sell1995.001.390400.000000.00000
5962009.06.18 22:47modify1995.001.390401.405401.38510
5972009.06.18 23:43close1995.001.389801.405401.38510300.0039596.50
5982009.06.22 22:00buy2005.001.386350.000000.00000
5992009.06.22 22:00modify2005.001.386351.369601.39120
6002009.06.23 01:00close2005.001.386361.369601.391205.0039601.50
6012009.06.23 23:22sell2015.001.408410.000000.00000
6022009.06.23 23:23modify2015.001.408411.423501.40250
6032009.06.24 00:18close2015.001.407721.423501.40250329.5039931.00
6042009.06.24 23:19buy2025.001.392430.000000.00000
6052009.06.24 23:19modify2025.001.392431.375601.39810
6062009.06.25 00:14close2025.001.393291.375601.39810430.0040361.00
6072009.06.25 21:11sell2035.001.399710.000000.00000
6082009.06.25 21:11modify2035.001.399711.416701.39480
6092009.06.25 22:29close2035.001.399071.416701.39480320.0040681.00
6102009.06.25 23:01buy2045.001.398510.000000.00000
6112009.06.25 23:01modify2045.001.398511.383401.40350
6122009.06.25 23:56close2045.001.399591.383401.40350540.0041221.00
6132009.06.29 21:04sell2055.001.409020.000000.00000
6142009.06.29 21:04modify2055.001.409021.425001.40310
6152009.06.29 21:59close2055.001.408121.425001.40310450.0041671.00
6162009.06.29 22:37sell2065.001.408640.000000.00000
6172009.06.29 22:37modify2065.001.408641.424901.40380
6182009.06.29 23:33close2065.001.407681.424901.40380480.0042151.00
6192009.06.29 23:37buy2075.001.407410.000000.00000
6202009.06.29 23:37modify2075.001.407411.391301.41260
6212009.06.30 00:53close2075.001.408021.391301.41260305.0042456.00
6222009.06.30 21:00sell2085.001.404270.000000.00000
6232009.06.30 21:00modify2085.001.404271.420501.40020
6242009.06.30 21:55close2085.001.403411.420501.40020430.0042886.00
6252009.06.30 21:59buy2095.001.403020.000000.00000
6262009.06.30 21:59modify2095.001.403021.387401.40750
6272009.06.30 23:06close2095.001.403661.387401.40750320.0043206.00
6282009.06.30 23:06sell2105.001.403660.000000.00000
6292009.06.30 23:06modify2105.001.403661.419401.39880
6302009.07.01 02:06close2105.001.403631.419401.39880-0.5043205.50
6312009.07.01 21:00buy2115.001.414960.000000.00000
6322009.07.01 21:00modify2115.001.414961.398801.42070
6332009.07.01 23:23close2115.001.415021.398801.4207030.0043235.50
6342009.07.01 23:33sell2125.001.415290.000000.00000
6352009.07.01 23:33modify2125.001.415291.432001.41060
6362009.07.02 00:28close2125.001.413891.432001.41060653.5043889.00
6372009.07.02 21:23buy2135.001.401750.000000.00000
6382009.07.02 21:23modify2135.001.401751.386601.40670
6392009.07.02 23:25close2135.001.394791.386601.40670-3480.0040409.00
6402009.07.02 23:25buy2145.001.394950.000000.00000
6412009.07.02 23:25modify2145.001.394951.379101.40000
6422009.07.03 00:42close2145.001.395551.379101.40000300.0040709.00
6432009.07.06 21:02sell2155.001.396050.000000.00000
6442009.07.06 21:02modify2155.001.396051.412101.39070
6452009.07.07 00:24close2155.001.397241.412101.39070-610.5040098.50
6462009.07.07 21:00buy2165.001.392940.000000.00000
6472009.07.07 21:00modify2165.001.392941.377101.39700
6482009.07.08 00:20close2165.001.391851.377101.39700-545.0039553.50
6492009.07.08 21:04sell2175.001.385410.000000.00000
6502009.07.08 21:04modify2175.001.385411.400501.38000
6512009.07.09 01:28close2175.001.386611.400501.38000-646.5038907.00
6522009.07.09 21:00buy2185.001.403570.000000.00000
6532009.07.09 21:00modify2185.001.403571.388401.40930
6542009.07.10 00:55close2185.001.402421.388401.40930-575.0038332.00
6552009.07.13 21:12sell2195.001.398660.000000.00000
6562009.07.13 21:12modify2195.001.398661.414401.39270
6572009.07.13 22:52close2195.001.398441.414401.39270110.0038442.00
6582009.07.13 22:52buy2205.001.398310.000000.00000
6592009.07.13 22:52modify2205.001.398311.382401.40290
6602009.07.13 23:48close2205.001.398981.382401.40290335.0038777.00
6612009.07.13 23:48sell2215.001.398980.000000.00000
6622009.07.13 23:48modify2215.001.398981.414401.39380
6632009.07.14 02:49close2215.001.398961.414401.39380-5.5038771.50
6642009.07.14 21:00sell2225.001.393610.000000.00000
6652009.07.14 21:00modify2225.001.393611.408901.38890
6662009.07.15 08:02close2225.001.400531.408901.38890-3475.5035296.00
6672009.07.15 21:00sell2235.001.412750.000000.00000
6682009.07.15 21:00modify2235.001.412751.428001.40680
6692009.07.15 21:55close2235.001.411481.428001.40680635.0035931.00
6702009.07.15 22:00buy2245.001.410800.000000.00000
6712009.07.15 22:00modify2245.001.410801.393801.41510
6722009.07.15 23:16close2245.001.411451.393801.41510325.0036256.00
6732009.07.15 23:16sell2255.001.411450.000000.00000
6742009.07.15 23:16modify2255.001.411451.426601.40690
6752009.07.16 00:05close2255.001.409851.426601.40690753.5037009.50
6762009.07.16 21:00sell2265.001.414630.000000.00000
6772009.07.16 21:00modify2265.001.414631.429901.40990
6782009.07.16 21:55close2265.001.414031.429901.40990300.0037309.50
6792009.07.16 22:27sell2275.001.415040.000000.00000
6802009.07.16 22:27modify2275.001.415041.431201.40960
6812009.07.16 23:24close2275.001.414361.431201.40960340.0037649.50
6822009.07.16 23:24buy2285.001.414360.000000.00000
6832009.07.16 23:24modify2285.001.414361.399001.41850
6842009.07.17 07:48close2285.001.413181.399001.41850-590.0037059.50
6852009.07.20 22:21sell2295.001.423550.000000.00000
6862009.07.20 22:21modify2295.001.423551.440101.41910
6872009.07.20 23:32close2295.001.422951.440101.41910300.0037359.50
6882009.07.20 23:32buy2305.001.422920.000000.00000
6892009.07.20 23:32modify2305.001.422921.407001.42740
6902009.07.21 06:29close2305.001.421721.407001.42740-600.0036759.50
6912009.07.21 21:51sell2315.001.419840.000000.00000
6922009.07.21 21:51modify2315.001.419841.435601.41450
6932009.07.22 01:28close2315.001.421021.435601.41450-605.5036154.00
6942009.07.22 21:11buy2325.001.422040.000000.00000
6952009.07.22 21:11modify2325.001.422041.406801.42700
6962009.07.22 23:00close2325.001.422271.406801.42700115.0036269.00
6972009.07.22 23:31buy2335.001.421290.000000.00000
6982009.07.22 23:32modify2335.001.421291.404801.42720
6992009.07.23 02:38close2335.001.421291.404801.427200.0036269.00
7002009.07.23 21:55buy2345.001.420060.000000.00000
7012009.07.23 21:55modify2345.001.420061.404801.42510
7022009.07.23 22:21close2345.001.413131.404801.42510-3465.0032804.00
7032009.07.27 21:00sell2355.001.424220.000000.00000
7042009.07.27 21:00modify2355.001.424221.440201.41860
7052009.07.27 21:55close2355.001.423571.440201.41860325.0033129.00
7062009.07.27 22:46buy2365.001.423530.000000.00000
7072009.07.27 22:46modify2365.001.423531.408501.42760
7082009.07.27 23:41close2365.001.424291.408501.42760380.0033509.00
7092009.07.27 23:42sell2375.001.424460.000000.00000
7102009.07.27 23:42modify2375.001.424461.440701.41930
7112009.07.28 01:04close2375.001.423841.440701.41930294.5033803.50
7122009.07.28 21:04sell2385.001.417970.000000.00000
7132009.07.28 21:04modify2385.001.417971.434101.41360
7142009.07.28 21:21close2385.001.416371.434101.41360800.0034603.50
7152009.07.28 21:21buy2395.001.416370.000000.00000
7162009.07.28 21:21modify2395.001.416371.400301.42050
7172009.07.28 23:01close2395.001.416711.400301.42050170.0034773.50
7182009.07.28 23:06sell2405.001.417310.000000.00000
7192009.07.28 23:06modify2405.001.417311.432301.41210
7202009.07.29 00:46close2405.001.417101.432301.4121089.5034863.00
7212009.07.29 21:00buy2415.001.400940.000000.00000
7222009.07.29 21:00modify2415.001.400941.385301.40660
7232009.07.29 21:12close2415.001.402561.385301.40660810.0035673.00
7242009.07.29 21:12sell2425.001.402560.000000.00000
7252009.07.29 21:12modify2425.001.402561.418601.39810
7262009.07.30 00:32close2425.001.403291.418601.39810-411.5035261.50
7272009.07.30 21:43buy2435.001.406920.000000.00000
7282009.07.30 21:43modify2435.001.406921.390601.41240
7292009.07.30 23:00close2435.001.407531.390601.41240305.0035566.50
7302009.07.30 23:00sell2445.001.407530.000000.00000
7312009.07.30 23:00modify2445.001.407531.424401.40290
7322009.07.30 23:55close2445.001.406761.424401.40290385.0035951.50
7332009.08.03 21:38sell2455.001.441700.000000.00000
7342009.08.03 21:38modify2455.001.441701.458601.43630
7352009.08.03 23:52close2455.001.441371.458601.43630165.0036116.50
7362009.08.04 21:02buy2465.001.438820.000000.00000
7372009.08.04 21:02modify2465.001.438821.422001.44470
7382009.08.04 21:57close2465.001.439811.422001.44470495.0036611.50
7392009.08.04 21:57sell2475.001.439810.000000.00000
7402009.08.04 21:57modify2475.001.439811.456201.43560
7412009.08.04 23:41close2475.001.439581.456201.43560115.0036726.50
7422009.08.04 23:41buy2485.001.439580.000000.00000
7432009.08.04 23:41modify2485.001.439581.422601.44410
7442009.08.05 01:01close2485.001.440211.422601.44410315.0037041.50
7452009.08.05 21:32buy2495.001.442090.000000.00000
7462009.08.05 21:32modify2495.001.442091.426201.44660
7472009.08.06 00:52close2495.001.441391.426201.44660-350.0036691.50
7482009.08.06 21:58sell2505.001.435490.000000.00000
7492009.08.06 21:58modify2505.001.435491.451901.42950
7502009.08.06 22:55close2505.001.434861.451901.42950315.0037006.50
7512009.08.06 22:56buy2515.001.434750.000000.00000
7522009.08.06 22:56modify2515.001.434751.419301.43970
7532009.08.06 23:51close2515.001.435401.419301.43970325.0037331.50
7542009.08.10 21:02sell2525.001.413600.000000.00000
7552009.08.10 21:02modify2525.001.413601.430501.40820
7562009.08.11 00:22close2525.001.414151.430501.40820-290.5037041.00
7572009.08.11 21:36sell2535.001.415810.000000.00000
7582009.08.11 21:36modify2535.001.415811.431101.41140
7592009.08.11 22:34close2535.001.415191.431101.41140310.0037351.00
7602009.08.11 22:34buy2545.001.414970.000000.00000
7612009.08.11 22:34modify2545.001.414971.399401.41970
7622009.08.12 00:17close2545.001.415191.399401.41970110.0037461.00
7632009.08.12 22:06buy2555.001.419720.000000.00000
7642009.08.12 22:06modify2555.001.419721.403401.42470
7652009.08.12 23:36close2555.001.420341.403401.42470310.0037771.00
7662009.08.12 23:36sell2565.001.420340.000000.00000
7672009.08.12 23:36modify2565.001.420341.437101.41540
7682009.08.13 03:53close2565.001.421531.437101.41540-641.5037129.50
7692009.08.13 21:12sell2575.001.428360.000000.00000
7702009.08.13 21:12modify2575.001.428361.445401.42360
7712009.08.13 23:47close2575.001.428341.445401.4236010.0037139.50
7722009.08.13 23:47buy2585.001.428340.000000.00000
7732009.08.13 23:47modify2585.001.428341.412501.43230
7742009.08.14 01:46close2585.001.428551.412501.43230105.0037244.50
7752009.08.17 22:24buy2595.001.407750.000000.00000
7762009.08.17 22:24modify2595.001.407751.391001.41180
7772009.08.18 00:44close2595.001.407821.391001.4118035.0037279.50
7782009.08.18 21:17sell2605.001.414390.000000.00000
7792009.08.18 21:17modify2605.001.414391.429701.40880
7802009.08.18 22:00close2605.001.412791.429701.40880800.0038079.50
7812009.08.18 22:00buy2615.001.412790.000000.00000
7822009.08.18 22:00modify2615.001.412791.397501.41770
7832009.08.18 22:55close2615.001.413411.397501.41770310.0038389.50
7842009.08.18 23:00sell2625.001.413540.000000.00000
7852009.08.18 23:00modify2625.001.413541.429801.40930
7862009.08.19 00:16close2625.001.412931.429801.40930289.5038679.00
7872009.08.19 21:12buy2635.001.422940.000000.00000
7882009.08.19 21:12modify2635.001.422941.406501.42800
7892009.08.19 23:21close2635.001.423161.406501.42800110.0038789.00
7902009.08.19 23:21sell2645.001.423160.000000.00000
7912009.08.19 23:21modify2645.001.423161.439001.41780
7922009.08.20 00:59close2645.001.422521.439001.41780273.5039062.50
7932009.08.20 21:00sell2655.001.425490.000000.00000
7942009.08.20 21:00modify2655.001.425491.442301.42040
7952009.08.20 23:13close2655.001.425261.442301.42040115.0039177.50
7962009.08.20 23:13buy2665.001.425260.000000.00000
7972009.08.20 23:13modify2665.001.425261.409301.42930
7982009.08.21 00:35close2665.001.425881.409301.42930310.0039487.50
7992009.08.24 21:00buy2675.001.429000.000000.00000
8002009.08.24 21:00modify2675.001.429001.412101.43300
8012009.08.24 22:12close2675.001.429611.412101.43300305.0039792.50
8022009.08.24 22:30sell2685.001.430020.000000.00000
8032009.08.24 22:30modify2685.001.430021.446701.42480
8042009.08.25 00:10close2685.001.429471.446701.42480259.5040052.00
8052009.08.25 21:25sell2695.001.431370.000000.00000
8062009.08.25 21:25modify2695.001.431371.446701.42700
8072009.08.25 22:20close2695.001.430631.446701.42700370.0040422.00
8082009.08.25 22:42buy2705.001.430320.000000.00000
8092009.08.25 22:42modify2705.001.430321.414301.43620
8102009.08.26 02:21close2705.001.429151.414301.43620-585.0039837.00
8112009.08.26 21:48sell2715.001.424740.000000.00000
8122009.08.26 21:48modify2715.001.424741.441701.42060
8132009.08.26 23:40close2715.001.424531.441701.42060105.0039942.00
8142009.08.26 23:40buy2725.001.424530.000000.00000
8152009.08.26 23:40modify2725.001.424531.408601.42880
8162009.08.27 01:19close2725.001.425151.408601.42880310.0040252.00
8172009.08.27 21:15sell2735.001.436570.000000.00000
8182009.08.27 21:15modify2735.001.436571.452401.43250
8192009.08.27 22:21close2735.001.435961.452401.43250305.0040557.00
8202009.08.27 22:30buy2745.001.435420.000000.00000
8212009.08.27 22:30modify2745.001.435421.419801.43990
8222009.08.28 00:27close2745.001.435631.419801.43990105.0040662.00
8232009.08.31 21:00buy2755.001.433060.000000.00000
8242009.08.31 21:00modify2755.001.433061.417701.43910
8252009.08.31 21:57close2755.001.433671.417701.43910305.0040967.00
8262009.08.31 21:57sell2765.001.433670.000000.00000
8272009.08.31 21:57modify2765.001.433671.449601.42860
8282009.08.31 23:02close2765.001.433021.449601.42860325.0041292.00
8292009.08.31 23:33buy2775.001.432890.000000.00000
8302009.08.31 23:33modify2775.001.432891.417901.43830
8312009.09.01 00:58close2775.001.433531.417901.43830320.0041612.00
8322009.09.01 21:03sell2785.001.421560.000000.00000
8332009.09.01 21:03modify2785.001.421561.436901.41570
8342009.09.01 23:10close2785.001.421351.436901.41570105.0041717.00
8352009.09.01 23:10buy2795.001.421350.000000.00000
8362009.09.01 23:10modify2795.001.421351.405301.42610
8372009.09.02 00:07close2795.001.422071.405301.42610360.0042077.00
8382009.09.02 21:19sell2805.001.428270.000000.00000
8392009.09.02 21:19modify2805.001.428271.443401.42370
8402009.09.02 22:06close2805.001.426651.443401.42370810.0042887.00
8412009.09.02 22:06buy2815.001.426650.000000.00000
8422009.09.02 22:06modify2815.001.426651.410401.43200
8432009.09.03 00:23close2815.001.426931.410401.43200140.0043027.00
8442009.09.03 21:32sell2825.001.425520.000000.00000
8452009.09.03 21:32modify2825.001.425521.442201.42020
8462009.09.04 00:15close2825.001.425521.442201.42020-15.5043011.50
8472009.09.07 21:00sell2835.001.433690.000000.00000
8482009.09.07 21:00modify2835.001.433691.450101.42900
8492009.09.07 22:45close2835.001.433481.450101.42900105.0043116.50
8502009.09.07 22:45buy2845.001.433480.000000.00000
8512009.09.07 22:45modify2845.001.433481.418201.43910
8522009.09.08 00:33close2845.001.433691.418201.43910105.0043221.50
8532009.09.08 21:00buy2855.001.449030.000000.00000
8542009.09.08 21:00modify2855.001.449031.433001.45370
8552009.09.08 21:26close2855.001.450651.433001.45370810.0044031.50
8562009.09.08 21:26sell2865.001.450650.000000.00000
8572009.09.08 21:26modify2865.001.450651.467201.44490
8582009.09.08 22:09close2865.001.449031.467201.44490810.0044841.50
8592009.09.08 22:09buy2875.001.449030.000000.00000
8602009.09.08 22:09modify2875.001.449031.432801.45390
8612009.09.08 23:50close2875.001.449281.432801.45390125.0044966.50
8622009.09.09 21:11sell2885.001.455160.000000.00000
8632009.09.09 21:11modify2885.001.455161.470501.45050
8642009.09.10 00:31close2885.001.455481.470501.45050-206.5044760.00
8652009.09.10 21:00buy2895.001.458170.000000.00000
8662009.09.10 21:00modify2895.001.458171.442001.46350
8672009.09.10 22:49close2895.001.458411.442001.46350120.0044880.00
8682009.09.10 23:15buy2905.001.457880.000000.00000
8692009.09.10 23:15modify2905.001.457881.441401.46190
8702009.09.11 00:55close2905.001.458101.441401.46190110.0044990.00
8712009.09.14 21:28buy2915.001.460510.000000.00000
8722009.09.14 21:28modify2915.001.460511.444301.46460
8732009.09.14 21:53close2915.001.462111.444301.46460800.0045790.00
8742009.09.14 21:53sell2925.001.462110.000000.00000
8752009.09.14 21:53modify2925.001.462111.478601.45660
8762009.09.15 01:13close2925.001.462601.478601.45660-260.5045529.50
8772009.09.15 21:13sell2935.001.466810.000000.00000
8782009.09.15 21:13modify2935.001.466811.482001.46170
8792009.09.15 22:47close2935.001.466191.482001.46170310.0045839.50
8802009.09.15 22:48buy2945.001.466140.000000.00000
8812009.09.15 22:48modify2945.001.466141.451001.47160
8822009.09.16 00:13close2945.001.466751.451001.47160305.0046144.50
8832009.09.16 21:08buy2955.001.471530.000000.00000
8842009.09.16 21:08modify2955.001.471531.455201.47740
8852009.09.16 21:51close2955.001.473151.455201.47740810.0046954.50
8862009.09.16 21:51sell2965.001.473150.000000.00000
8872009.09.16 21:51modify2965.001.473151.489201.46750
8882009.09.16 22:46close2965.001.472221.489201.46750465.0047419.50
8892009.09.16 22:46buy2975.001.472090.000000.00000
8902009.09.16 22:46modify2975.001.472091.455501.47660
8912009.09.17 01:49close2975.001.472091.455501.476600.0047419.50
8922009.09.17 21:00sell2985.001.474870.000000.00000
8932009.09.17 21:00modify2985.001.474871.490701.46910
8942009.09.17 21:35close2985.001.473251.490701.46910810.0048229.50
8952009.09.17 21:42buy2995.001.473030.000000.00000
8962009.09.17 21:42modify2995.001.473031.457901.47820
8972009.09.17 22:37close2995.001.473871.457901.47820420.0048649.50
8982009.09.17 22:51sell3005.001.474470.000000.00000
8992009.09.17 22:51modify3005.001.474471.490801.46930
9002009.09.18 00:31close3005.001.474241.490801.4693099.5048749.00
9012009.09.21 21:18sell3015.001.468630.000000.00000
9022009.09.21 21:18modify3015.001.468631.483601.46450
9032009.09.21 22:13close3015.001.467261.483601.46450685.0049434.00
9042009.09.21 22:59sell3025.001.467930.000000.00000
9052009.09.21 22:59modify3025.001.467931.484301.46240
9062009.09.22 02:19close3025.001.469021.484301.46240-560.5048873.50
9072009.09.22 21:17sell3035.001.479500.000000.00000
9082009.09.22 21:17modify3035.001.479501.495901.47460
9092009.09.22 22:59close3035.001.479251.495901.47460125.0048998.50
9102009.09.22 22:59buy3045.001.479250.000000.00000
9112009.09.22 22:59modify3045.001.479251.462901.48480
9122009.09.23 00:45close3045.001.479461.462901.48480105.0049103.50
9132009.09.23 21:48buy3055.001.475360.000000.00000
9142009.09.23 21:48modify3055.001.475361.460201.48040
9152009.09.24 02:31close3055.001.474171.460201.48040-595.0048508.50
9162009.09.24 21:14sell3065.001.465840.000000.00000
9172009.09.24 21:14modify3065.001.465841.480801.46020
9182009.09.24 22:09close3065.001.465081.480801.46020380.0048888.50
9192009.09.24 22:50sell3075.001.465770.000000.00000
9202009.09.24 22:50modify3075.001.465771.481001.46090
9212009.09.25 00:52close3075.001.465561.481001.4609089.5048978.00
9222009.09.28 22:08sell3085.001.460880.000000.00000
9232009.09.28 22:08modify3085.001.460881.477901.45660
9242009.09.29 01:55close3085.001.462061.477901.45660-605.5048372.50
9252009.09.29 21:26sell3095.001.458100.000000.00000
9262009.09.29 21:26modify3095.001.458101.474701.45300
9272009.09.29 22:21close3095.001.457491.474701.45300305.0048677.50
9282009.09.29 22:29sell3105.001.457940.000000.00000
9292009.09.29 22:29modify3105.001.457941.473201.45210
9302009.09.30 01:57close3105.001.459131.473201.45210-610.5048067.00
9312009.09.30 21:02buy3115.001.464120.000000.00000
9322009.09.30 21:02modify3115.001.464121.448401.46920
9332009.09.30 22:42close3115.001.464481.448401.46920180.0048247.00
9342009.09.30 22:42sell3125.001.464480.000000.00000
9352009.09.30 22:42modify3125.001.464481.479801.45990
9362009.09.30 23:06close3125.001.462821.479801.45990830.0049077.00
9372009.09.30 23:06buy3135.001.462820.000000.00000
9382009.09.30 23:06modify3135.001.462821.446301.46840
9392009.10.01 00:01close3135.001.463811.446301.46840495.0049572.00
9402009.10.01 21:13buy3145.001.453110.000000.00000
9412009.10.01 21:13modify3145.001.453111.437501.45850
9422009.10.01 22:16close3145.001.453751.437501.45850320.0049892.00
9432009.10.01 22:16sell3155.001.453750.000000.00000
9442009.10.01 22:16modify3155.001.453751.469101.44920
9452009.10.01 23:46close3155.001.453151.469101.44920300.0050192.00
9462009.10.01 23:46buy3165.001.453150.000000.00000
9472009.10.01 23:46modify3165.001.453151.436401.45870
9482009.10.02 00:45close3165.001.453751.436401.45870300.0050492.00
9492009.10.05 21:42buy3175.001.465020.000000.00000
9502009.10.05 21:42modify3175.001.465021.448601.46950
9512009.10.06 01:02close3175.001.464721.448601.46950-150.0050342.00
9522009.10.06 21:28sell3185.001.472050.000000.00000
9532009.10.06 21:28modify3185.001.472051.489101.46770
9542009.10.06 22:23close3185.001.470731.489101.46770660.0051002.00
9552009.10.06 22:23buy3195.001.470730.000000.00000
9562009.10.06 22:23modify3195.001.470731.454201.47480
9572009.10.06 23:18close3195.001.471651.454201.47480460.0051462.00
9582009.10.07 21:20sell3205.001.467620.000000.00000
9592009.10.07 21:20modify3205.001.467621.484201.46260
9602009.10.08 00:40close3205.001.468511.484201.46260-491.5050970.50
9612009.10.08 21:00buy3215.001.477760.000000.00000
9622009.10.08 21:00modify3215.001.477761.460801.48340
9632009.10.08 22:35close3215.001.478371.460801.48340305.0051275.50
9642009.10.08 22:35sell3225.001.478410.000000.00000
9652009.10.08 22:35modify3225.001.478411.494901.47330
9662009.10.09 00:59close3225.001.478391.494901.47330-5.5051270.00
9672009.10.12 22:52buy3235.001.477530.000000.00000
9682009.10.12 22:52modify3235.001.477531.461601.48250
9692009.10.13 00:33close3235.001.477801.461601.48250135.0051405.00
9702009.10.13 22:15sell3245.001.483250.000000.00000
9712009.10.13 22:15modify3245.001.483251.499301.47810
9722009.10.14 01:48close3245.001.484411.499301.47810-595.5050809.50
9732009.10.14 21:29sell3255.001.491700.000000.00000
9742009.10.14 21:29modify3255.001.491701.508601.48760
9752009.10.15 00:52close3255.001.492901.508601.48760-646.5050163.00
9762009.10.15 21:30buy3265.001.491880.000000.00000
9772009.10.15 21:30modify3265.001.491881.476201.49640
9782009.10.15 21:59close3265.001.493491.476201.49640805.0050968.00
9792009.10.15 21:59sell3275.001.493490.000000.00000
9802009.10.15 21:59modify3275.001.493491.510301.48850
9812009.10.16 01:15close3275.001.493491.510301.48850-15.5050952.50
9822009.10.19 21:03buy3285.001.493640.000000.00000
9832009.10.19 21:03modify3285.001.493641.477801.49760
9842009.10.19 22:17close3285.001.494251.477801.49760305.0051257.50
9852009.10.19 22:30sell3295.001.494630.000000.00000
9862009.10.19 22:30modify3295.001.494631.511501.48980
9872009.10.20 09:52close3295.001.495811.511501.48980-605.5050652.00
9882009.10.20 21:15buy3305.001.491770.000000.00000
9892009.10.20 21:15modify3305.001.491771.475101.49720
9902009.10.20 22:07close3305.001.493371.475101.49720800.0051452.00
9912009.10.20 22:07sell3315.001.493370.000000.00000
9922009.10.20 22:07modify3315.001.493371.508901.48880
9932009.10.21 01:01close3315.001.493371.508901.48880-15.5051436.50
9942009.10.21 21:05sell3325.001.504030.000000.00000
9952009.10.21 21:05modify3325.001.504031.520201.49900
9962009.10.21 21:30close3325.001.502431.520201.49900800.0052236.50
9972009.10.21 21:30buy3335.001.502430.000000.00000
9982009.10.21 21:30modify3335.001.502431.486601.50790
9992009.10.22 00:53close3335.001.501251.486601.50790-590.0051646.50
10002009.10.22 21:03sell3345.001.502510.000000.00000
10012009.10.22 21:03modify3345.001.502511.519301.49690
10022009.10.22 23:02close3345.001.502281.519301.49690115.0051761.50
10032009.10.22 23:02buy3355.001.502280.000000.00000
10042009.10.22 23:02modify3355.001.502281.486301.50630
10052009.10.23 00:52close3355.001.502511.486301.50630115.0051876.50
10062009.10.26 21:27sell3365.001.486940.000000.00000
10072009.10.26 21:27modify3365.001.486941.502501.48170
10082009.10.26 22:36close3365.001.486331.502501.48170305.0052181.50
10092009.10.26 22:36buy3375.001.486290.000000.00000
10102009.10.26 22:36modify3375.001.486291.470701.49040
10112009.10.26 23:32close3375.001.486891.470701.49040300.0052481.50
10122009.10.27 21:56sell3385.001.480110.000000.00000
10132009.10.27 21:56modify3385.001.480111.495401.47470
10142009.10.28 01:33close3385.001.481301.495401.47470-610.5051871.00
10152009.10.28 21:20buy3395.001.470670.000000.00000
10162009.10.28 21:20modify3395.001.470671.454101.47620
10172009.10.28 22:19close3395.001.471281.454101.47620305.0052176.00
10182009.10.28 22:42sell3405.001.471560.000000.00000
10192009.10.28 22:42modify3405.001.471561.486601.46600
10202009.10.29 01:07close3405.001.471551.486601.46600-41.5052134.50
10212009.10.29 21:59buy3415.001.482850.000000.00000
10222009.10.29 21:59modify3415.001.482851.467601.48790
10232009.10.29 22:54close3415.001.483601.467601.48790375.0052509.50
10242009.10.29 23:18sell3425.001.483780.000000.00000
10252009.10.29 23:18modify3425.001.483781.499701.47970
10262009.10.30 01:02close3425.001.483561.499701.4797094.5052604.00
10272009.11.02 22:47sell3435.001.477050.000000.00000
10282009.11.02 22:47modify3435.001.477051.493101.47210
10292009.11.03 04:31close3435.001.478181.493101.47210-580.5052023.50
10302009.11.03 21:00buy3445.001.470360.000000.00000
10312009.11.03 21:00modify3445.001.470361.453601.47480
10322009.11.03 21:34close3445.001.471961.453601.47480800.0052823.50
10332009.11.03 21:34sell3455.001.471960.000000.00000
10342009.11.03 21:34modify3455.001.471961.488601.46720
10352009.11.03 23:30close3455.001.471751.488601.46720105.0052928.50
10362009.11.04 22:59buy3465.001.486340.000000.00000
10372009.11.04 22:59modify3465.001.486341.471001.49070
10382009.11.04 23:37close3465.001.487981.471001.49070820.0053748.50
10392009.11.04 23:37sell3475.001.487980.000000.00000
10402009.11.04 23:37modify3475.001.487981.503201.48340
10412009.11.05 00:33close3475.001.486781.503201.48340553.5054302.00
10422009.11.05 21:02sell3485.001.487080.000000.00000
10432009.11.05 21:02modify3485.001.487081.503101.48160
10442009.11.05 22:42close3485.001.486811.503101.48160135.0054437.00
10452009.11.05 22:42buy3495.001.486810.000000.00000
10462009.11.05 22:42modify3495.001.486811.469801.49160
10472009.11.06 00:31close3495.001.487031.469801.49160110.0054547.00
10482009.11.09 21:28buy3505.001.499060.000000.00000
10492009.11.09 21:28modify3505.001.499061.483701.50500
10502009.11.09 22:23close3505.001.499711.483701.50500325.0054872.00
10512009.11.09 22:23sell3515.001.499710.000000.00000
10522009.11.09 22:23modify3515.001.499711.516401.49420
10532009.11.09 23:38close3515.001.499111.516401.49420300.0055172.00
10542009.11.09 23:39buy3525.001.499000.000000.00000
10552009.11.09 23:39modify3525.001.499001.483301.50300
10562009.11.10 00:32close3525.001.500611.483301.50300805.0055977.00
10572009.11.10 21:00sell3535.001.497950.000000.00000
10582009.11.10 21:00modify3535.001.497951.515001.49350
10592009.11.11 00:20close3535.001.498841.515001.49350-460.5055516.50
10602009.11.11 21:32sell3545.001.497770.000000.00000
10612009.11.11 21:32modify3545.001.497771.513001.49360
10622009.11.12 00:52close3545.001.498161.513001.49360-241.5055275.00
10632009.11.12 21:05buy3555.001.485670.000000.00000
10642009.11.12 21:05modify3555.001.485671.470401.49070
10652009.11.13 00:25close3555.001.484841.470401.49070-415.0054860.00
10662009.11.16 21:12buy3565.001.497770.000000.00000
10672009.11.16 21:12modify3565.001.497771.481901.50270
10682009.11.17 00:22close3565.001.497771.481901.502700.0054860.00
10692009.11.17 21:06sell3575.001.486280.000000.00000
10702009.11.17 21:06modify3575.001.486281.502401.48130
10712009.11.17 23:51close3575.001.486281.502401.481300.0054860.00
10722009.11.18 21:00buy3585.001.494130.000000.00000
10732009.11.18 21:00modify3585.001.494131.478401.49860
10742009.11.18 21:25close3585.001.495731.478401.49860800.0055660.00
10752009.11.18 21:25sell3595.001.495730.000000.00000
10762009.11.18 21:25modify3595.001.495731.511701.49050
10772009.11.19 00:45close3595.001.495851.511701.49050-106.5055553.50
10782009.11.19 21:43sell3605.001.492330.000000.00000
10792009.11.19 21:43modify3605.001.492331.509001.48640
10802009.11.19 23:23close3605.001.491941.509001.48640195.0055748.50
10812009.11.23 21:15sell3615.001.497720.000000.00000
10822009.11.23 21:15modify3615.001.497721.514301.49290
10832009.11.23 22:10close3615.001.496671.514301.49290525.0056273.50
10842009.11.23 22:28buy3625.001.496130.000000.00000
10852009.11.23 22:28modify3625.001.496131.480801.50060
10862009.11.24 00:08close3625.001.496401.480801.50060135.0056408.50
10872009.11.24 21:12buy3635.001.496710.000000.00000
10882009.11.24 21:12modify3635.001.496711.481201.50190
10892009.11.24 23:02close3635.001.496951.481201.50190120.0056528.50
10902009.11.24 23:02sell3645.001.496950.000000.00000
10912009.11.24 23:02modify3645.001.496951.513901.49150
10922009.11.25 00:11close3645.001.496321.513901.49150299.5056828.00
10932009.11.25 21:00sell3655.001.513590.000000.00000
10942009.11.25 21:00modify3655.001.513591.530101.50890
10952009.11.25 22:40close3655.001.513331.530101.50890130.0056958.00
10962009.11.25 22:40buy3665.001.513330.000000.00000
10972009.11.25 22:40modify3665.001.513331.497801.51850
10982009.11.25 23:44close3665.001.513941.497801.51850305.0057263.00
10992009.11.26 21:11sell3675.001.501110.000000.00000
11002009.11.26 21:11modify3675.001.501111.516201.49690
11012009.11.26 23:09close3675.001.500891.516201.49690110.0057373.00
11022009.11.26 23:09buy3685.001.500890.000000.00000
11032009.11.26 23:09modify3685.001.500891.484001.50610
11042009.11.27 00:41close3685.001.493991.484001.50610-3450.0053923.00
11052009.11.30 21:10sell3695.001.499980.000000.00000
11062009.11.30 21:10modify3695.001.499981.516701.49420
11072009.12.01 00:30close3695.001.500791.516701.49420-420.5053502.50
11082009.12.01 21:00buy3705.001.509600.000000.00000
11092009.12.01 21:00modify3705.001.509601.493901.51550
11102009.12.02 00:20close3705.001.508461.493901.51550-570.0052932.50
11112009.12.02 21:00buy3715.001.503710.000000.00000
11122009.12.02 21:00modify3715.001.503711.486701.50900
11132009.12.02 21:55close3715.001.504321.486701.50900305.0053237.50
11142009.12.03 21:39buy3725.001.508720.000000.00000
11152009.12.03 21:39modify3725.001.508721.493301.51440
11162009.12.04 08:27close3725.001.507531.493301.51440-595.0052642.50
11172009.12.07 21:25buy3735.001.481340.000000.00000
11182009.12.07 21:25modify3735.001.481341.464801.48700
11192009.12.07 22:30close3735.001.481961.464801.48700310.0052952.50
11202009.12.07 22:31sell3745.001.482040.000000.00000
11212009.12.07 22:31modify3745.001.482041.498801.47760
11222009.12.08 03:40close3745.001.483231.498801.47760-610.5052342.00
11232009.12.08 21:00buy3755.001.468360.000000.00000
11242009.12.08 21:00modify3755.001.468361.453101.47440
11252009.12.08 21:31close3755.001.470001.453101.47440820.0053162.00
11262009.12.08 22:25sell3765.001.470390.000000.00000
11272009.12.08 22:25modify3765.001.470391.486101.46580
11282009.12.09 00:23close3765.001.470151.486101.46580104.5053266.50
11292009.12.09 21:01sell3775.001.471980.000000.00000
11302009.12.09 21:01modify3775.001.471981.487801.46670
11312009.12.10 04:49close3775.001.473181.487801.46670-646.5052620.00
11322009.12.10 21:58sell3785.001.473010.000000.00000
11332009.12.10 21:58modify3785.001.473011.489201.46790
11342009.12.10 23:39close3785.001.472721.489201.46790145.0052765.00
11352009.12.10 23:39buy3795.001.472510.000000.00000
11362009.12.10 23:39modify3795.001.472511.456301.47670
11372009.12.11 00:42close3795.001.473121.456301.47670305.0053070.00
11382009.12.14 21:10sell3805.001.465290.000000.00000
11392009.12.14 21:11modify3805.001.465291.480901.46100
11402009.12.14 23:27close3805.001.465061.480901.46100115.0053185.00
11412009.12.14 23:27buy3815.001.465060.000000.00000
11422009.12.14 23:27modify3815.001.465061.449001.47030
11432009.12.15 00:27close3815.001.465701.449001.47030320.0053505.00
11442009.12.15 21:46buy3825.001.452350.000000.00000
11452009.12.15 21:46modify3825.001.452351.435901.45670
11462009.12.15 22:41close3825.001.453281.435901.45670465.0053970.00
11472009.12.15 23:34sell3835.001.453780.000000.00000
11482009.12.15 23:34modify3835.001.453781.469901.44840
11492009.12.16 01:06close3835.001.453181.469901.44840284.5054254.50
11502009.12.16 21:00buy3845.001.451710.000000.00000
11512009.12.16 21:00modify3845.001.451711.434901.45760
11522009.12.16 21:52close3845.001.453331.434901.45760810.0055064.50
11532009.12.16 22:07sell3855.001.453640.000000.00000
11542009.12.16 22:07modify3855.001.453641.470401.44930
11552009.12.16 23:12close3855.001.453021.470401.44930310.0055374.50
11562009.12.17 21:57buy3865.001.434370.000000.00000
11572009.12.17 21:57modify3865.001.434371.418201.43870
11582009.12.17 23:48close3865.001.434661.418201.43870145.0055519.50
11592009.12.17 23:48sell3875.001.434660.000000.00000
11602009.12.17 23:48modify3875.001.434661.451701.43030
11612009.12.18 00:05close3875.001.432991.451701.43030819.5056339.00
11622009.12.21 21:00buy3885.001.428970.000000.00000
11632009.12.21 21:00modify3885.001.428971.413801.43380
11642009.12.22 00:20close3885.001.427781.413801.43380-595.0055744.00
11652009.12.22 21:00buy3895.001.425450.000000.00000
11662009.12.22 21:00modify3895.001.425451.408601.43150
11672009.12.23 00:06close3895.001.425461.408601.431505.0055749.00
11682009.12.23 21:00buy3905.001.433540.000000.00000
11692009.12.23 21:00modify3905.001.433541.417601.43880
11702009.12.23 22:59close3905.001.433751.417601.43880105.0055854.00
11712009.12.23 23:15buy3915.001.432820.000000.00000
11722009.12.23 23:15modify3915.001.432821.417001.43850
11732009.12.24 00:13close3915.001.433431.417001.43850305.0056159.00
11742009.12.28 21:04buy3925.001.438290.000000.00000
11752009.12.28 21:04modify3925.001.438291.422501.44270
11762009.12.29 00:24close3925.001.437531.422501.44270-380.0055779.00
11772009.12.29 21:07sell3935.001.435640.000000.00000
11782009.12.29 21:07modify3935.001.435641.451801.43120
11792009.12.29 22:02close3935.001.434931.451801.43120355.0056134.00
11802009.12.29 22:29buy3945.001.434620.000000.00000
11812009.12.29 22:29modify3945.001.434621.418401.43890
11822009.12.30 00:05close3945.001.435231.418401.43890305.0056439.00
11832009.12.30 21:00buy3955.001.433440.000000.00000
11842009.12.30 21:00modify3955.001.433441.418101.43930
11852009.12.30 22:48close3955.001.433661.418101.43930110.0056549.00
11862009.12.30 22:49sell3965.001.433920.000000.00000
11872009.12.30 22:50modify3965.001.433921.449801.42960
11882009.12.30 23:44close3965.001.433191.449801.42960365.0056914.00
11892010.01.04 21:00buy3975.001.441260.000000.00000
11902010.01.04 21:00modify3975.001.441261.426301.44570
11912010.01.04 23:10close3975.001.441501.426301.44570120.0057034.00
11922010.01.04 23:18sell3985.001.441670.000000.00000
11932010.01.04 23:18modify3985.001.441671.457101.43640
11942010.01.05 00:13close3985.001.441001.457101.43640319.5057353.50
11952010.01.05 21:00sell3995.001.436890.000000.00000
11962010.01.05 21:00modify3995.001.436891.452401.43110
11972010.01.05 22:49close3995.001.436681.452401.43110105.0057458.50
11982010.01.05 22:50buy4005.001.436600.000000.00000
11992010.01.05 22:50modify4005.001.436601.420701.44150
12002010.01.06 00:50close4005.001.436811.420701.44150105.0057563.50
12012010.01.06 21:18buy4015.001.440580.000000.00000
12022010.01.06 21:18modify4015.001.440581.423801.44640
12032010.01.06 22:13close4015.001.441341.423801.44640380.0057943.50
12042010.01.06 22:37buy4025.001.440840.000000.00000
12052010.01.06 22:37modify4025.001.440841.425101.44630
12062010.01.07 01:02close4025.001.440841.425101.446300.0057943.50
12072010.01.07 21:01buy4035.001.431460.000000.00000
12082010.01.07 21:01modify4035.001.431461.415201.43710
12092010.01.07 21:57close4035.001.432101.415201.43710320.0058263.50
12102010.01.07 22:57buy4045.001.431340.000000.00000
12112010.01.07 22:57modify4045.001.431341.414501.43540
12122010.01.08 00:39close4045.001.431611.414501.43540135.0058398.50
12132010.01.11 22:09buy4055.001.451870.000000.00000
12142010.01.11 22:09modify4055.001.451871.436301.45680
12152010.01.12 07:29close4055.001.450701.436301.45680-585.0057813.50
12162010.01.12 21:15buy4065.001.448700.000000.00000
12172010.01.12 21:15modify4065.001.448701.431801.45380
12182010.01.12 22:11close4065.001.449311.431801.45380305.0058118.50
12192010.01.12 22:12sell4075.001.449500.000000.00000
12202010.01.12 22:12modify4075.001.449501.464701.44370
12212010.01.12 23:07close4075.001.448681.464701.44370410.0058528.50
12222010.01.12 23:43sell4085.001.449060.000000.00000
12232010.01.12 23:43modify4085.001.449061.465401.44310
12242010.01.13 00:39close4085.001.448451.465401.44310289.5058818.00
12252010.01.13 21:16sell4095.001.451470.000000.00000
12262010.01.13 21:16modify4095.001.451471.467501.44670
12272010.01.13 22:56close4095.001.451161.467501.44670155.0058973.00
12282010.01.13 23:02buy4105.001.450810.000000.00000
12292010.01.13 23:02modify4105.001.450811.435801.45520
12302010.01.14 00:31close4105.001.451421.435801.45520305.0059278.00
12312010.01.14 21:03sell4115.001.450770.000000.00000
12322010.01.14 21:03modify4115.001.450771.466901.44580
12332010.01.14 21:58close4115.001.450041.466901.44580365.0059643.00
12342010.01.14 22:15sell4125.001.450350.000000.00000
12352010.01.14 22:15modify4125.001.450351.466001.44460
12362010.01.14 23:17close4125.001.449741.466001.44460305.0059948.00
12372010.01.18 21:45buy4135.001.438460.000000.00000
12382010.01.18 21:45modify4135.001.438461.422301.44300
12392010.01.18 23:26close4135.001.438671.422301.44300105.0060053.00
12402010.01.18 23:38sell4145.001.439020.000000.00000
12412010.01.18 23:38modify4145.001.439021.454301.43460
12422010.01.19 03:05close4145.001.440211.454301.43460-610.5059442.50
12432010.01.19 21:44sell4155.001.429830.000000.00000
12442010.01.19 21:44modify4155.001.429831.445101.42490
12452010.01.19 22:46close4155.001.429201.445101.42490315.0059757.50
12462010.01.19 22:46buy4165.001.429200.000000.00000
12472010.01.19 22:46modify4165.001.429201.412401.43350
12482010.01.20 02:06close4165.001.428011.412401.43350-595.0059162.50
12492010.01.20 21:35buy4175.001.410050.000000.00000
12502010.01.20 21:35modify4175.001.410051.394601.41590
12512010.01.20 23:44close4175.001.410261.394601.41590105.0059267.50
12522010.01.20 23:49sell4185.001.410600.000000.00000
12532010.01.20 23:49modify4185.001.410601.427601.40500
12542010.01.21 02:43close4185.001.410591.427601.40500-41.5059226.00
12552010.01.21 22:28buy4195.001.408900.000000.00000
12562010.01.21 22:29modify4195.001.408901.393701.41430
12572010.01.22 00:49close4195.001.408911.393701.414305.0059231.00
12582010.01.25 21:00sell4205.001.415450.000000.00000
12592010.01.25 21:00modify4205.001.415451.430701.41050
12602010.01.25 22:48close4205.001.415241.430701.41050105.0059336.00
12612010.01.25 22:51buy4215.001.414890.000000.00000
12622010.01.25 22:51modify4215.001.414891.398901.41950
12632010.01.25 23:47close4215.001.415531.398901.41950320.0059656.00
12642010.01.25 23:47sell4225.001.415530.000000.00000
12652010.01.25 23:47modify4225.001.415531.431501.41010
12662010.01.26 00:55close4225.001.414861.431501.41010319.5059975.50
12672010.01.26 21:13buy4235.001.408160.000000.00000
12682010.01.26 21:13modify4235.001.408161.391201.41250
12692010.01.27 00:33close4235.001.407651.391201.41250-255.0059720.50
12702010.01.27 23:43sell4245.001.402950.000000.00000
12712010.01.27 23:43modify4245.001.402951.419301.39760
12722010.01.28 01:33close4245.001.402701.419301.3976078.5059799.00
12732010.01.28 21:07sell4255.001.398270.000000.00000
12742010.01.28 21:07modify4255.001.398271.413601.39410
12752010.01.28 21:49close4255.001.396611.413601.39410830.0060629.00
12762010.01.28 21:49buy4265.001.396610.000000.00000
12772010.01.28 21:49modify4265.001.396611.379801.40120
12782010.01.28 22:48close4265.001.397241.379801.40120315.0060944.00
12792010.01.28 23:33buy4275.001.396300.000000.00000
12802010.01.28 23:33modify4275.001.396301.380001.40040
12812010.01.29 04:14close4275.001.395111.380001.40040-595.0060349.00
12822010.02.01 21:23sell4285.001.392610.000000.00000
12832010.02.01 21:23modify4285.001.392611.408601.38860
12842010.02.01 23:39close4285.001.392321.408601.38860145.0060494.00
12852010.02.01 23:39buy4295.001.392320.000000.00000
12862010.02.01 23:39modify4295.001.392321.377301.39820
12872010.02.02 01:31close4295.001.392551.377301.39820115.0060609.00
12882010.02.02 22:31buy4305.001.396190.000000.00000
12892010.02.02 22:31modify4305.001.396191.381201.40110
12902010.02.02 23:29close4305.001.396801.381201.40110305.0060914.00
12912010.02.02 23:31sell4315.001.396920.000000.00000
12922010.02.02 23:31modify4315.001.396921.413501.39180
12932010.02.03 01:54close4315.001.396921.413501.39180-15.5060898.50
12942010.02.03 21:05sell4325.001.390780.000000.00000
12952010.02.03 21:05modify4325.001.390781.406701.38640
12962010.02.03 22:00close4325.001.389791.406701.38640495.0061393.50
12972010.02.03 22:01buy4335.001.389640.000000.00000
12982010.02.03 22:01modify4335.001.389641.373301.39430
12992010.02.04 00:53close4335.001.389641.373301.394300.0061393.50
13002010.02.04 21:00buy4345.001.374670.000000.00000
13012010.02.04 21:00modify4345.001.374671.359201.38030
13022010.02.05 00:22close4345.001.373511.359201.38030-580.0060813.50
13032010.02.08 21:02buy4355.001.367140.000000.00000
13042010.02.08 21:02modify4355.001.367141.350701.37240
13052010.02.09 00:24close4355.001.365981.350701.37240-580.0060233.50
13062010.02.09 21:23sell4365.001.379000.000000.00000
13072010.02.09 21:23modify4365.001.379001.394501.37490
13082010.02.09 23:43close4365.001.378981.394501.3749010.0060243.50
13092010.02.10 22:03buy4375.001.372850.000000.00000
13102010.02.10 22:03modify4375.001.372851.357601.37880
13112010.02.10 22:58close4375.001.373591.357601.37880370.0060613.50
13122010.02.10 22:58sell4385.001.373640.000000.00000
13132010.02.10 22:59modify4385.001.373641.389001.36770
13142010.02.11 10:33close4385.001.374821.389001.36770-636.5059977.00
13152010.02.11 21:29buy4395.001.368110.000000.00000
13162010.02.11 21:29modify4395.001.368111.352201.37330
13172010.02.11 22:29close4395.001.368721.352201.37330305.0060282.00
13182010.02.11 22:29sell4405.001.368750.000000.00000
13192010.02.11 22:29modify4405.001.368751.384201.36390
13202010.02.12 00:28close4405.001.368521.384201.3639099.5060381.50
13212010.02.15 21:15sell4415.001.360160.000000.00000
13222010.02.15 21:16modify4415.001.360161.375701.35480
13232010.02.15 22:55close4415.001.359681.375701.35480240.0060621.50
13242010.02.15 22:55buy4425.001.359630.000000.00000
13252010.02.15 22:55modify4425.001.359631.342801.36380
13262010.02.16 00:35close4425.001.360201.342801.36380285.0060906.50
13272010.02.16 21:33sell4435.001.376840.000000.00000
13282010.02.16 21:33modify4435.001.376841.392901.37210
13292010.02.16 23:34close4435.001.376611.392901.37210115.0061021.50
13302010.02.16 23:34buy4445.001.376610.000000.00000
13312010.02.16 23:34modify4445.001.376611.360201.38090
13322010.02.17 01:14close4445.001.376811.360201.38090100.0061121.50
13332010.02.17 22:14buy4455.001.360690.000000.00000
13342010.02.17 22:14modify4455.001.360691.344901.36580
13352010.02.18 00:54close4455.001.360711.344901.3658010.0061131.50
13362010.02.18 21:15buy4465.001.360510.000000.00000
13372010.02.18 21:15modify4465.001.360511.345201.36540
13382010.02.18 22:10close4465.001.361151.345201.36540320.0061451.50
13392010.02.18 22:15sell4475.001.361630.000000.00000
13402010.02.18 22:15modify4475.001.361631.378201.35760
13412010.02.18 22:30close4475.001.360011.378201.35760810.0062261.50
13422010.02.18 22:30buy4485.001.360010.000000.00000
13432010.02.18 22:30modify4485.001.360011.343901.36410
13442010.02.18 22:36close4485.001.353021.343901.36410-3495.0058766.50
13452010.02.22 21:00sell4495.001.360620.000000.00000
13462010.02.22 21:00modify4495.001.360621.376101.35570
13472010.02.22 21:55close4495.001.359931.376101.35570345.0059111.50
13482010.02.22 21:55buy4505.001.359910.000000.00000
13492010.02.22 21:55modify4505.001.359911.344001.36590
13502010.02.22 23:59close4505.001.360121.344001.36590105.0059216.50
13512010.02.23 21:11buy4515.001.351440.000000.00000
13522010.02.23 21:11modify4515.001.351441.335201.35630
13532010.02.23 23:20close4515.001.351701.335201.35630130.0059346.50
13542010.02.23 23:20sell4525.001.351700.000000.00000
13552010.02.23 23:21modify4525.001.351701.367801.34570
13562010.02.24 01:08close4525.001.351441.367801.34570114.5059461.00
13572010.02.24 21:00buy4535.001.352700.000000.00000
13582010.02.24 21:00modify4535.001.352701.336601.35770
13592010.02.24 21:55close4535.001.353341.336601.35770320.0059781.00
13602010.02.24 22:10sell4545.001.353690.000000.00000
13612010.02.24 22:10modify4545.001.353691.370301.34840
13622010.02.24 23:55close4545.001.353481.370301.34840105.0059886.00
13632010.02.25 21:09sell4555.001.355310.000000.00000
13642010.02.25 21:09modify4555.001.355311.370301.34930
13652010.02.25 22:35close4555.001.354691.370301.34930310.0060196.00
13662010.02.25 22:35buy4565.001.354690.000000.00000
13672010.02.25 22:35modify4565.001.354691.338001.35900
13682010.02.26 01:07close4565.001.354691.338001.359000.0060196.00
13692010.03.01 21:00sell4575.001.357400.000000.00000
13702010.03.01 21:00modify4575.001.357401.374101.35140
13712010.03.01 21:21close4575.001.355801.374101.35140800.0060996.00
13722010.03.01 22:33buy4585.001.355640.000000.00000
13732010.03.01 22:33modify4585.001.355641.338801.36080
13742010.03.01 23:28close4585.001.356301.338801.36080330.0061326.00
13752010.03.01 23:46sell4595.001.356600.000000.00000
13762010.03.01 23:47modify4595.001.356601.372301.35140
13772010.03.02 01:00close4595.001.355981.372301.35140294.5061620.50
13782010.03.02 21:13sell4605.001.360920.000000.00000
13792010.03.02 21:13modify4605.001.360921.376201.35540
13802010.03.02 23:57close4605.001.360921.376201.355400.0061620.50
13812010.03.03 21:02buy4615.001.369810.000000.00000
13822010.03.03 21:02modify4615.001.369811.353101.37550
13832010.03.03 23:10close4615.001.370021.353101.37550105.0061725.50
13842010.03.03 23:34buy4625.001.369450.000000.00000
13852010.03.03 23:34modify4625.001.369451.354401.37450
13862010.03.04 00:29close4625.001.370241.354401.37450395.0062120.50
13872010.03.04 21:00sell4635.001.357650.000000.00000
13882010.03.04 21:00modify4635.001.357651.373501.35320
13892010.03.05 00:08close4635.001.357631.373501.35320-5.5062115.00
13902010.03.08 21:05sell4645.001.363590.000000.00000
13912010.03.08 21:06modify4645.001.363591.378601.35940
13922010.03.08 22:02close4645.001.362981.378601.35940305.0062420.00
13932010.03.08 22:03buy4655.001.362760.000000.00000
13942010.03.08 22:04modify4655.001.362761.347001.36710
13952010.03.08 23:43close4655.001.363191.347001.36710215.0062635.00
13962010.03.09 21:01buy4665.001.358890.000000.00000
13972010.03.09 21:01modify4665.001.358891.343801.36340
13982010.03.09 21:56close4665.001.359751.343801.36340430.0063065.00
13992010.03.09 22:12sell4675.001.360220.000000.00000
14002010.03.09 22:12modify4675.001.360221.376501.35550
14012010.03.09 23:24close4675.001.359591.376501.35550315.0063380.00
14022010.03.09 23:24buy4685.001.359530.000000.00000
14032010.03.09 23:24modify4685.001.359531.343101.36450
14042010.03.10 00:19close4685.001.360591.343101.36450530.0063910.00
14052010.03.10 21:05buy4695.001.364660.000000.00000
14062010.03.10 21:05modify4695.001.364661.347701.37020
14072010.03.10 22:07close4695.001.365291.347701.37020315.0064225.00
14082010.03.10 22:07sell4705.001.365330.000000.00000
14092010.03.10 22:07modify4705.001.365331.382001.35960
14102010.03.11 00:27close4705.001.365261.382001.35960-11.5064213.50
14112010.03.11 21:08sell4715.001.367770.000000.00000
14122010.03.11 21:08modify4715.001.367771.384001.36250
14132010.03.11 22:52close4715.001.367561.384001.36250105.0064318.50
14142010.03.11 23:17buy4725.001.367360.000000.00000
14152010.03.11 23:17modify4725.001.367361.352301.37190
14162010.03.12 00:12close4725.001.368161.352301.37190400.0064718.50
14172010.03.25 22:14buy4735.001.327710.000000.00000
14182010.03.25 22:14modify4735.001.327711.311601.33340
14192010.03.25 23:09close4735.001.328451.311601.33340370.0065088.50
14202010.03.29 21:04sell4745.001.346860.000000.00000
14212010.03.29 21:04modify4745.001.346861.362601.34260
14222010.03.30 00:24close4745.001.347781.362601.34260-475.5064613.00
14232010.03.30 22:19buy4755.001.341160.000000.00000
14242010.03.30 22:20modify4755.001.341161.324801.34610
14252010.03.30 23:58close4755.001.341761.324801.34610300.0064913.00
14262010.03.31 21:00buy4765.001.351000.000000.00000
14272010.03.31 21:00modify4765.001.351001.335001.35560
14282010.03.31 23:04close4765.001.351211.335001.35560105.0065018.00
14292010.03.31 23:04sell4775.001.351410.000000.00000
14302010.03.31 23:04modify4775.001.351411.367401.34660
14312010.04.01 00:00close4775.001.350801.367401.34660258.5065276.50
14322010.04.01 21:12sell4785.001.357380.000000.00000
14332010.04.01 21:12modify4785.001.357381.373301.35190
14342010.04.02 00:32close4785.001.358501.373301.35190-575.5064701.00
14352010.04.05 21:31buy4795.001.347790.000000.00000
14362010.04.05 21:31modify4795.001.347791.332301.35320
14372010.04.05 22:40close4795.001.348401.332301.35320305.0065006.00
14382010.04.05 22:40sell4805.001.348400.000000.00000
14392010.04.05 22:41modify4805.001.348401.365001.34290
14402010.04.06 01:43close4805.001.348371.365001.34290-0.5065005.50
14412010.04.06 21:00sell4815.001.339360.000000.00000
14422010.04.06 21:00modify4815.001.339361.354901.33370
14432010.04.06 23:50close4815.001.339351.354901.333705.0065010.50
14442010.04.07 21:10buy4825.001.336190.000000.00000
14452010.04.07 21:10modify4825.001.336191.319201.34170
14462010.04.08 09:47close4825.001.329281.319201.34170-3455.0061555.50
14472010.04.08 21:06buy4835.001.334610.000000.00000
14482010.04.08 21:06modify4835.001.334611.317701.33930
14492010.04.08 22:27close4835.001.335221.317701.33930305.0061860.50
14502010.04.08 22:31sell4845.001.335390.000000.00000
14512010.04.08 22:31modify4845.001.335391.351001.33140
14522010.04.09 02:40close4845.001.336561.351001.33140-600.5061260.00
14532010.04.12 21:23buy4855.001.358060.000000.00000
14542010.04.12 21:23modify4855.001.358061.341301.36340
14552010.04.12 22:18close4855.001.358821.341301.36340380.0061640.00
14562010.04.12 22:18sell4865.001.358960.000000.00000
14572010.04.12 22:18modify4865.001.358961.375901.35400
14582010.04.12 23:58close4865.001.358611.375901.35400175.0061815.00
14592010.04.13 21:19sell4875.001.359510.000000.00000
14602010.04.13 21:19modify4875.001.359511.376001.35540
14612010.04.14 01:41close4875.001.360661.376001.35540-590.5061224.50
14622010.04.14 21:00buy4885.001.365550.000000.00000
14632010.04.14 21:00modify4885.001.365551.349501.37110
14642010.04.14 23:53close4885.001.365561.349501.371105.0061229.50
14652010.04.15 21:00sell4895.001.357350.000000.00000
14662010.04.15 21:00modify4895.001.357351.374001.35240
14672010.04.16 00:20close4895.001.357771.374001.35240-225.5061004.00
14682010.04.19 21:30sell4905.001.347940.000000.00000
14692010.04.19 21:30modify4905.001.347941.363201.34250
14702010.04.20 00:50close4905.001.348381.363201.34250-235.5060768.50
14712010.04.20 22:21buy4915.001.344030.000000.00000
14722010.04.20 22:21modify4915.001.344031.328301.34880
14732010.04.21 01:42close4915.001.342861.328301.34880-585.0060183.50
14742010.04.21 21:00sell4925.001.340280.000000.00000
14752010.04.21 21:00modify4925.001.340281.356501.33550
14762010.04.21 22:00close4925.001.339671.356501.33550305.0060488.50
14772010.04.21 22:24buy4935.001.339260.000000.00000
14782010.04.21 22:24modify4935.001.339261.323501.34450
14792010.04.22 00:46close4935.001.339391.323501.3445065.0060553.50
14802010.04.22 21:30buy4945.001.330980.000000.00000
14812010.04.22 21:30modify4945.001.330981.315101.33500
14822010.04.23 01:06close4945.001.324071.315101.33500-3455.0057098.50
14832010.04.26 21:06sell4955.001.334960.000000.00000
14842010.04.26 21:06modify4955.001.334961.350201.32940
14852010.04.27 08:18close4955.001.336131.350201.32940-600.5056498.00
14862010.04.27 21:00buy4965.001.320860.000000.00000
14872010.04.27 21:00modify4965.001.320861.305001.32510
14882010.04.28 03:52close4965.001.319671.305001.32510-595.0055903.00
14892010.04.28 21:00sell4975.001.318760.000000.00000
14902010.04.28 21:00modify4975.001.318761.335301.31480
14912010.04.29 00:13close4975.001.318761.335301.31480-46.5055856.50
14922010.04.29 21:02buy4985.001.324200.000000.00000
14932010.04.29 21:02modify4985.001.324201.308301.32930
14942010.04.29 23:28close4985.001.324221.308301.3293010.0055866.50
14952010.04.29 23:28sell4995.001.324220.000000.00000
14962010.04.29 23:28modify4995.001.324221.340401.31920
14972010.04.30 02:48close4995.001.324401.340401.31920-105.5055761.00
14982010.05.03 21:00sell5005.001.321270.000000.00000
14992010.05.03 21:00modify5005.001.321271.338301.31640
15002010.05.03 21:32close5005.001.319671.338301.31640800.0056561.00
15012010.05.03 21:32buy5015.001.319670.000000.00000
15022010.05.03 21:32modify5015.001.319671.304401.32370
15032010.05.04 00:18close5015.001.319671.304401.323700.0056561.00
15042010.05.04 21:00buy5025.001.300370.000000.00000
15052010.05.04 21:00modify5025.001.300371.283501.30530
15062010.05.04 21:55close5025.001.300981.283501.30530305.0056866.00
15072010.05.04 22:15buy5035.001.299500.000000.00000
15082010.05.04 22:15modify5035.001.299501.284401.30390
15092010.05.05 02:08close5035.001.298331.284401.30390-585.0056281.00
15102010.05.05 22:53buy5045.001.281820.000000.00000
15112010.05.05 22:53modify5045.001.281821.266301.28740
15122010.05.05 23:49close5045.001.282481.266301.28740330.0056611.00
15132010.05.05 23:49sell5055.001.282480.000000.00000
15142010.05.05 23:49modify5055.001.282481.299301.27850
15152010.05.06 00:17close5055.001.280821.299301.27850783.5057394.50
15162010.05.06 23:06sell5065.001.264290.000000.00000
15172010.05.06 23:06modify5065.001.264291.279501.25900
15182010.05.06 23:32close5065.001.262661.279501.25900815.0058209.50
15192010.07.08 21:32sell5075.001.268170.000000.00000
15202010.07.08 21:32modify5075.001.268171.284201.26250
15212010.07.09 00:53close5075.001.269081.284201.26250-470.5057739.00
15222010.07.12 21:00sell5085.001.259590.000000.00000
15232010.07.12 21:00modify5085.001.259591.275601.25530
15242010.07.12 23:01close5085.001.259361.275601.25530115.0057854.00
15252010.07.12 23:03buy5095.001.259100.000000.00000
15262010.07.12 23:03modify5095.001.259101.242501.26370
15272010.07.13 01:20close5095.001.259311.242501.26370105.0057959.00
15282010.07.13 21:08sell5105.001.270760.000000.00000
15292010.07.13 21:08modify5105.001.270761.286901.26670
15302010.07.14 00:45close5105.001.271951.286901.26670-610.5057348.50
15312010.07.14 21:00buy5115.001.273190.000000.00000
15322010.07.14 21:00modify5115.001.273191.257801.27840
15332010.07.14 21:55close5115.001.273821.257801.27840315.0057663.50
15342010.07.14 22:50sell5125.001.274110.000000.00000
15352010.07.14 22:50modify5125.001.274111.290401.26960
15362010.07.15 01:00close5125.001.273881.290401.2696068.5057732.00
15372010.07.15 21:33sell5135.001.290960.000000.00000
15382010.07.15 21:33modify5135.001.290961.306301.28700
15392010.07.16 01:00close5135.001.292151.306301.28700-610.5057121.50
15402010.07.19 21:15sell5145.001.296490.000000.00000
15412010.07.19 21:15modify5145.001.296491.313001.29120
15422010.07.19 21:28close5145.001.294871.313001.29120810.0057931.50
15432010.07.19 21:28buy5155.001.294870.000000.00000
15442010.07.19 21:28modify5155.001.294871.279801.30010
15452010.07.19 23:57close5155.001.294891.279801.3001010.0057941.50
15462010.07.20 21:08buy5165.001.288480.000000.00000
15472010.07.20 21:08modify5165.001.288481.273201.29290
15482010.07.20 23:28close5165.001.288541.273201.2929030.0057971.50
15492010.07.20 23:32buy5175.001.288000.000000.00000
15502010.07.20 23:32modify5175.001.288001.273001.29390
15512010.07.21 00:28close5175.001.288941.273001.29390470.0058441.50
15522010.07.21 21:00buy5185.001.274710.000000.00000
15532010.07.21 21:00modify5185.001.274711.259301.28040
15542010.07.21 21:15close5185.001.276311.259301.28040800.0059241.50
15552010.07.21 22:16sell5195.001.277190.000000.00000
15562010.07.21 22:16modify5195.001.277191.293701.27130
15572010.07.21 22:46close5195.001.275591.293701.27130800.0060041.50
15582010.07.21 22:46buy5205.001.275590.000000.00000
15592010.07.21 22:46modify5205.001.275591.258801.28030
15602010.07.22 00:12close5205.001.276211.258801.28030310.0060351.50
15612010.07.22 21:37buy5215.001.288760.000000.00000
15622010.07.22 21:37modify5215.001.288761.273501.29300
15632010.07.22 23:02close5215.001.289441.273501.29300340.0060691.50
15642010.07.22 23:02sell5225.001.289490.000000.00000
15652010.07.22 23:02modify5225.001.289491.305901.28400
15662010.07.22 23:58close5225.001.288681.305901.28400405.0061096.50
15672010.08.05 21:06sell5235.001.318090.000000.00000
15682010.08.05 21:06modify5235.001.318091.334301.31260
15692010.08.05 23:35close5235.001.318051.334301.3126020.0061116.50
15702010.08.05 23:35buy5245.001.318050.000000.00000
15712010.08.05 23:35modify5245.001.318051.301801.32220
15722010.08.06 01:15close5245.001.318391.301801.32220170.0061286.50
15732010.08.09 21:00buy5255.001.322570.000000.00000
15742010.08.09 21:01modify5255.001.322571.306401.32850
15752010.08.09 22:17close5255.001.323191.306401.32850310.0061596.50
15762010.08.09 22:17sell5265.001.323190.000000.00000
15772010.08.09 22:17modify5265.001.323191.338801.31730
15782010.08.09 23:36close5265.001.322591.338801.31730300.0061896.50
15792010.08.10 21:34sell5275.001.318930.000000.00000
15802010.08.10 21:34modify5275.001.318931.335101.31440
15812010.08.10 22:29close5275.001.318301.335101.31440315.0062211.50
15822010.08.10 22:39buy5285.001.317650.000000.00000
15832010.08.10 22:40modify5285.001.317651.301101.32370
15842010.08.11 00:19close5285.001.318271.301101.32370310.0062521.50
15852010.08.11 21:07sell5295.001.288740.000000.00000
15862010.08.11 21:07modify5295.001.288741.304501.28270
15872010.08.11 22:02close5295.001.287621.304501.28270560.0063081.50
15882010.08.11 22:02buy5305.001.287620.000000.00000
15892010.08.11 22:03modify5305.001.287621.272301.29270
15902010.08.12 02:09close5305.001.286451.272301.29270-585.0062496.50
15912010.08.12 21:33sell5315.001.283650.000000.00000
15922010.08.12 21:33modify5315.001.283651.300401.27830
15932010.08.12 22:28close5315.001.282511.300401.27830570.0063066.50
15942010.08.12 23:06buy5325.001.282450.000000.00000
15952010.08.12 23:06modify5325.001.282451.265501.28800
15962010.08.13 00:33close5325.001.283151.265501.28800350.0063416.50
15972010.08.16 21:00buy5335.001.280820.000000.00000
15982010.08.16 21:00modify5335.001.280821.265101.28600
15992010.08.16 21:55close5335.001.281721.265101.28600450.0063866.50
16002010.08.16 21:55sell5345.001.281860.000000.00000
16012010.08.16 21:55modify5345.001.281861.297801.27770
16022010.08.17 00:54close5345.001.281851.297801.27770-10.5063856.00
16032010.08.17 22:02buy5355.001.287860.000000.00000
16042010.08.17 22:02modify5355.001.287861.272201.29310
16052010.08.17 23:00close5355.001.288471.272201.29310305.0064161.00
16062010.08.17 23:00sell5365.001.288470.000000.00000
16072010.08.17 23:00modify5365.001.288471.305001.28400
16082010.08.18 00:05close5365.001.287861.305001.28400289.5064450.50
16092010.08.18 21:00buy5375.001.286420.000000.00000
16102010.08.18 21:00modify5375.001.286421.269401.29050
16112010.08.19 00:40close5375.001.285241.269401.29050-590.0063860.50
16122010.08.19 21:00sell5385.001.282360.000000.00000
16132010.08.19 21:00modify5385.001.282361.298701.27760
16142010.08.19 23:09close5385.001.282121.298701.27760120.0063980.50
16152010.08.19 23:18buy5395.001.281800.000000.00000
16162010.08.19 23:18modify5395.001.281801.265801.28740
16172010.08.20 02:38close5395.001.280951.265801.28740-425.0063555.50
16182010.08.23 21:01sell5405.001.268210.000000.00000
16192010.08.23 21:01modify5405.001.268211.283901.26390
16202010.08.23 21:45close5405.001.266601.283901.26390805.0064360.50
16212010.08.23 21:45buy5415.001.266600.000000.00000
16222010.08.23 21:45modify5415.001.266601.250501.27060
16232010.08.24 08:29close5415.001.265411.250501.27060-595.0063765.50
16242010.08.24 22:30buy5425.001.266790.000000.00000
16252010.08.24 22:30modify5425.001.266791.249901.27090
16262010.08.25 03:02close5425.001.265611.249901.27090-590.0063175.50
16272010.08.25 21:00buy5435.001.265510.000000.00000
16282010.08.25 21:00modify5435.001.265511.249801.27110
16292010.08.25 22:56close5435.001.265751.249801.27110120.0063295.50
16302010.08.25 22:56sell5445.001.265750.000000.00000
16312010.08.25 22:56modify5445.001.265751.282001.26040
16322010.08.26 02:16close5445.001.266331.282001.26040-336.5062959.00
16332010.08.26 21:09sell5455.001.270970.000000.00000
16342010.08.26 21:09modify5455.001.270971.286201.26590
16352010.08.27 00:20close5455.001.270971.286201.26590-15.5062943.50
16362010.08.30 21:18buy5465.001.266180.000000.00000
16372010.08.30 21:18modify5465.001.266181.250801.27110
16382010.08.30 23:07close5465.001.266441.250801.27110130.0063073.50
16392010.08.31 21:00buy5475.001.266520.000000.00000
16402010.08.31 21:00modify5475.001.266521.249801.27210
16412010.08.31 21:33close5475.001.268131.249801.27210805.0063878.50
16422010.08.31 21:46sell5485.001.268340.000000.00000
16432010.08.31 21:46modify5485.001.268341.283701.26400
16442010.08.31 22:41close5485.001.267511.283701.26400415.0064293.50
16452010.08.31 22:52sell5495.001.268060.000000.00000
16462010.08.31 22:52modify5495.001.268061.283301.26400
16472010.09.01 01:41close5495.001.267971.283301.2640029.5064323.00
16482010.09.01 21:43sell5505.001.280370.000000.00000
16492010.09.01 21:43modify5505.001.280371.297001.27560
16502010.09.01 23:46close5505.001.280131.297001.27560120.0064443.00
16512010.09.01 23:46buy5515.001.279980.000000.00000
16522010.09.01 23:46modify5515.001.279981.264001.28420
16532010.09.02 00:41close5515.001.280611.264001.28420315.0064758.00
16542010.09.02 21:53sell5525.001.282110.000000.00000
16552010.09.02 21:54modify5525.001.282111.297901.27680
16562010.09.03 01:14close5525.001.282631.297901.27680-275.5064482.50
16572010.09.07 21:00buy5535.001.269970.000000.00000
16582010.09.07 21:00modify5535.001.269971.255001.27550
16592010.09.08 00:40close5535.001.268791.255001.27550-590.0063892.50
16602010.09.08 21:19buy5545.001.272080.000000.00000
16612010.09.08 21:19modify5545.001.272081.255301.27690
16622010.09.08 23:19close5545.001.272291.255301.27690105.0063997.50
16632010.09.09 21:06sell5555.001.270460.000000.00000
16642010.09.09 21:06modify5555.001.270461.286801.26520
16652010.09.09 22:31close5555.001.269821.286801.26520320.0064317.50
16662010.09.09 22:31buy5565.001.269820.000000.00000
16672010.09.09 22:31modify5565.001.269821.254301.27510
16682010.09.10 00:53close5565.001.269851.254301.2751015.0064332.50
16692010.09.13 21:35sell5575.001.287170.000000.00000
16702010.09.13 21:35modify5575.001.287171.302401.28310
16712010.09.14 00:53close5575.001.287131.302401.283104.5064337.00
16722010.09.14 21:33sell5585.001.302490.000000.00000
16732010.09.14 21:33modify5585.001.302491.319301.29690
16742010.09.14 21:59close5585.001.300861.319301.29690815.0065152.00
16752010.09.14 21:59buy5595.001.300860.000000.00000
16762010.09.14 21:59modify5595.001.300861.284201.30620
16772010.09.15 02:05close5595.001.299661.284201.30620-600.0064552.00
16782010.09.15 21:05buy5605.001.300010.000000.00000
16792010.09.15 21:05modify5605.001.300011.284801.30480
16802010.09.15 21:25close5605.001.301641.284801.30480815.0065367.00
16812010.09.15 21:25sell5615.001.301640.000000.00000
16822010.09.15 21:25modify5615.001.301641.317601.29570
16832010.09.15 22:34close5615.001.301021.317601.29570310.0065677.00
16842010.09.15 23:04buy5625.001.300730.000000.00000
16852010.09.15 23:04modify5625.001.300731.285201.30550
16862010.09.16 00:33close5625.001.301341.285201.30550305.0065982.00
16872010.09.16 22:01buy5635.001.307890.000000.00000
16882010.09.16 22:01modify5635.001.307891.291501.31240
16892010.09.17 00:56close5635.001.307921.291501.3124015.0065997.00
16902010.09.20 21:22buy5645.001.305710.000000.00000
16912010.09.20 21:22modify5645.001.305711.289601.31050
16922010.09.20 22:18close5645.001.306531.289601.31050410.0066407.00
16932010.09.20 22:20sell5655.001.306780.000000.00000
16942010.09.20 22:20modify5655.001.306781.323201.30170
16952010.09.21 00:00close5655.001.306331.323201.30170209.5066616.50
16962010.09.21 21:30sell5665.001.324310.000000.00000
16972010.09.21 21:30modify5665.001.324311.339901.31910
16982010.09.22 00:56close5665.001.325511.339901.31910-615.5066001.00
16992010.09.22 21:00sell5675.001.338860.000000.00000
17002010.09.22 21:00modify5675.001.338861.355201.33340
17012010.09.23 00:28close5675.001.340021.355201.33340-626.5065374.50
17022010.09.23 21:17buy5685.001.333200.000000.00000
17032010.09.23 21:17modify5685.001.333201.316401.33780
17042010.09.24 00:38close5685.001.332121.316401.33780-540.0064834.50
17052010.09.27 21:16sell5695.001.348440.000000.00000
17062010.09.27 21:16modify5695.001.348441.363601.34240
17072010.09.27 22:04close5695.001.346841.363601.34240800.0065634.50
17082010.09.27 22:04buy5705.001.346840.000000.00000
17092010.09.27 22:04modify5705.001.346841.331601.35250
17102010.09.28 04:47close5705.001.345671.331601.35250-585.0065049.50
17112010.09.28 21:29sell5715.001.357690.000000.00000
17122010.09.28 21:29modify5715.001.357691.374301.35300
17132010.09.29 00:24close5715.001.357691.374301.35300-15.5065034.00
17142010.09.29 21:05buy5725.001.363400.000000.00000
17152010.09.29 21:05modify5725.001.363401.348301.36750
17162010.09.30 00:25close5725.001.362351.348301.36750-525.0064509.00
17172010.09.30 21:00sell5735.001.363980.000000.00000
17182010.09.30 21:00modify5735.001.363981.379101.35850
17192010.09.30 21:17close5735.001.362361.379101.35850810.0065319.00
17202010.09.30 22:16sell5745.001.364090.000000.00000
17212010.09.30 22:16modify5745.001.364091.379401.35950
17222010.09.30 23:14close5745.001.363441.379401.35950325.0065644.00
17232010.09.30 23:36buy5755.001.363040.000000.00000
17242010.09.30 23:36modify5755.001.363041.347601.36860
17252010.10.01 01:53close5755.001.363251.347601.36860105.0065749.00
17262010.10.04 21:11buy5765.001.368160.000000.00000
17272010.10.04 21:12modify5765.001.368161.351201.37410
17282010.10.04 22:07close5765.001.368771.351201.37410305.0066054.00
17292010.10.04 22:12sell5775.001.368900.000000.00000
17302010.10.04 22:12modify5775.001.368901.384301.36340
17312010.10.04 23:07close5775.001.368281.384301.36340310.0066364.00
17322010.10.04 23:39buy5785.001.368090.000000.00000
17332010.10.04 23:39modify5785.001.368091.351901.37350
17342010.10.05 02:59close5785.001.367021.351901.37350-535.0065829.00
17352010.10.05 21:32buy5795.001.384370.000000.00000
17362010.10.05 21:32modify5795.001.384371.369301.39040
17372010.10.06 00:53close5795.001.383681.369301.39040-345.0065484.00
17382010.10.06 21:00sell5805.001.393630.000000.00000
17392010.10.06 21:00modify5805.001.393631.410201.38920
17402010.10.06 22:22close5805.001.393001.410201.38920315.0065799.00
17412010.10.06 22:22buy5815.001.393000.000000.00000
17422010.10.06 22:22modify5815.001.393001.377501.39790
17432010.10.06 23:17close5815.001.393651.377501.39790325.0066124.00
17442010.10.06 23:17sell5825.001.393650.000000.00000
17452010.10.06 23:17modify5825.001.393651.408801.38970
17462010.10.07 00:12close5825.001.392591.408801.38970483.5066607.50
17472010.10.07 21:00sell5835.001.392850.000000.00000
17482010.10.07 21:00modify5835.001.392851.409501.38860
17492010.10.07 21:31close5835.001.391231.409501.38860810.0067417.50
17502010.10.07 22:25sell5845.001.391980.000000.00000
17512010.10.07 22:25modify5845.001.391981.407801.38790
17522010.10.08 01:09close5845.001.391981.407801.38790-15.5067402.00
17532010.10.11 21:07buy5855.001.388360.000000.00000
17542010.10.11 21:07modify5855.001.388361.373001.39260
17552010.10.12 00:14close5855.001.388401.373001.3926020.0067422.00
17562010.10.12 21:00sell5865.001.391060.000000.00000
17572010.10.12 21:00modify5865.001.391061.407401.38520
17582010.10.13 00:20close5865.001.391991.407401.38520-480.5066941.50
17592010.10.13 22:17sell5875.001.396250.000000.00000
17602010.10.13 22:17modify5875.001.396251.412601.39110
17612010.10.13 23:48close5875.001.395641.412601.39110305.0067246.50
17622010.10.13 23:48buy5885.001.395640.000000.00000
17632010.10.13 23:48modify5885.001.395641.378601.40060
17642010.10.14 00:43close5885.001.396261.378601.40060310.0067556.50
17652010.10.14 21:37sell5895.001.407010.000000.00000
17662010.10.14 21:37modify5895.001.407011.422101.40300
17672010.10.15 00:52close5895.001.407011.422101.40300-15.5067541.00
17682010.11.11 22:39sell5905.001.366480.000000.00000
17692010.11.11 22:39modify5905.001.366481.382901.36180
17702010.11.12 00:19close5905.001.366101.382901.36180174.5067715.50