Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2001.01.01 00:00 - 2010.11.15 07:15 (2001.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=3; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test238245Ticks modelled37919388Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00
Total net profit323485.20Gross profit594755.70Gross loss-271270.50
Profit factor2.19Expected payoff94.45
Absolute drawdown3202.20Maximal drawdown16130.40 (5.22%)Relative drawdown40.45% (4617.60)
Total trades3425Short positions (won %)1789 (81.95%)Long positions (won %)1636 (84.05%)
Profit trades (% of total)2841 (82.95%)Loss trades (% of total)584 (17.05%)
Largestprofit trade762.00loss trade-2208.00
Averageprofit trade209.35loss trade-464.50
Maximumconsecutive wins (profit in money)66 (11147.70)consecutive losses (loss in money)4 (-2952.90)
Maximalconsecutive profit (count of wins)11147.70 (66)consecutive loss (count of losses)-4200.30 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.02 21:02sell13.000.949250.000000.00000
22001.01.02 21:02modify13.000.949250.965100.94400
32001.01.03 01:42close13.000.950260.965100.94400-312.309687.70
42001.01.03 21:30buy23.000.928360.000000.00000
52001.01.03 21:30modify23.000.928360.911700.93400
62001.01.04 00:29close23.000.928400.911700.9340012.009699.70
72001.01.04 22:09sell33.000.950240.000000.00000
82001.01.04 22:09modify33.000.950240.965200.94430
92001.01.04 23:05close33.000.949560.965200.94430204.009903.70
102001.01.08 21:00sell43.000.950700.000000.00000
112001.01.08 21:00modify43.000.950700.967100.94620
122001.01.08 21:21close43.000.948960.967100.94620522.0010425.70
132001.01.08 22:16buy53.000.947860.000000.00000
142001.01.08 22:16modify53.000.947860.932300.95260
152001.01.09 07:47close53.000.946700.932300.95260-348.0010077.70
162001.01.09 21:00sell63.000.944100.000000.00000
172001.01.09 21:00modify63.000.944100.960400.93870
182001.01.09 22:48close63.000.943860.960400.9387072.0010149.70
192001.01.09 22:49buy73.000.943820.000000.00000
202001.01.09 22:49modify73.000.943820.927000.94870
212001.01.09 23:59close73.000.944430.927000.94870183.0010332.70
222001.01.10 21:00buy83.000.939210.000000.00000
232001.01.10 21:00modify83.000.939210.922500.94380
242001.01.11 01:52close83.000.938100.922500.94380-333.009999.70
252001.01.11 22:13sell93.000.953300.000000.00000
262001.01.11 22:14modify93.000.953300.969600.94810
272001.01.11 23:08close93.000.951960.969600.94810402.0010401.70
282001.01.11 23:08buy103.000.951960.000000.00000
292001.01.11 23:09modify103.000.951960.935000.95680
302001.01.12 01:05close103.000.952300.935000.95680102.0010503.70
312001.01.15 21:00sell113.000.942730.000000.00000
322001.01.15 21:00modify113.000.942730.958900.93790
332001.01.15 22:36close113.000.942080.958900.93790195.0010698.70
342001.01.15 22:36buy123.000.941860.000000.00000
352001.01.15 22:38modify123.000.941860.926900.94630
362001.01.15 23:31close123.000.942800.926900.94630282.0010980.70
372001.01.15 23:37sell133.000.942900.000000.00000
382001.01.15 23:37modify133.000.942900.958600.93850
392001.01.16 00:49close133.000.942160.958600.93850212.7011193.40
402001.01.16 22:00sell143.000.941700.000000.00000
412001.01.16 22:00modify143.000.941700.958400.93590
422001.01.17 01:20close143.000.941960.958400.93590-87.3011106.10
432001.01.17 21:00sell153.000.934500.000000.00000
442001.01.17 21:01modify153.000.934500.950400.92930
452001.01.18 00:45close153.000.935560.950400.92930-345.9010760.20
462001.01.18 21:00sell163.000.944600.000000.00000
472001.01.18 21:00modify163.000.944600.959600.94020
482001.01.18 22:20close163.000.943960.959600.94020192.0010952.20
492001.01.18 22:32buy173.000.943760.000000.00000
502001.01.18 22:33modify173.000.943760.928700.94890
512001.01.19 01:09close173.000.943800.928700.9489012.0010964.20
522001.01.22 21:14sell183.000.939050.000000.00000
532001.01.22 21:14modify183.000.939050.954800.93330
542001.01.22 22:54close183.000.938760.954800.9333087.0011051.20
552001.01.22 22:59buy193.000.938360.000000.00000
562001.01.22 22:59modify193.000.938360.922700.94320
572001.01.23 00:32close193.000.939000.922700.94320192.0011243.20
582001.01.23 21:12buy203.000.938060.000000.00000
592001.01.23 21:12modify203.000.938060.921200.94220
602001.01.24 08:06close203.000.936900.921200.94220-348.0010895.20
612001.01.24 21:02buy213.000.923060.000000.00000
622001.01.24 21:02modify213.000.923060.907000.92850
632001.01.24 23:18close213.000.923300.907000.9285072.0010967.20
642001.01.24 23:18sell223.000.923300.000000.00000
652001.01.24 23:18modify223.000.923300.939800.91800
662001.01.25 01:25close223.000.922860.939800.91800104.1011071.30
672001.01.25 21:07sell233.000.922000.000000.00000
682001.01.25 21:07modify233.000.922000.938700.91730
692001.01.26 02:39close233.000.923160.938700.91730-357.3010714.00
702001.01.29 21:48buy243.000.917860.000000.00000
712001.01.29 21:48modify243.000.917860.900900.92310
722001.01.30 00:17close243.000.917900.900900.9231012.0010726.00
732001.01.30 21:03buy253.000.926760.000000.00000
742001.01.30 21:04modify253.000.926760.910900.93180
752001.01.31 00:23close253.000.926200.910900.93180-168.0010558.00
762001.01.31 21:00sell263.000.933560.000000.00000
772001.01.31 21:00modify263.000.933560.949800.92960
782001.02.01 02:53close263.000.940460.949800.92960-2097.908460.10
792001.02.01 22:01buy273.000.940630.000000.00000
802001.02.01 22:01modify273.000.940630.923600.94610
812001.02.02 07:13close273.000.939500.923600.94610-339.008121.10
822001.02.05 21:36buy283.000.938760.000000.00000
832001.02.05 21:36modify283.000.938760.922000.94320
842001.02.06 00:56close283.000.937600.922000.94320-348.007773.10
852001.02.06 22:21sell293.000.931200.000000.00000
862001.02.06 22:21modify293.000.931200.947900.92620
872001.02.07 00:41close293.000.931160.947900.926202.707775.80
882001.02.07 21:00buy303.000.930960.000000.00000
892001.02.07 21:00modify303.000.930960.915200.93660
902001.02.08 01:06close303.000.929800.915200.93660-348.007427.80
912001.02.08 22:28buy313.000.917660.000000.00000
922001.02.08 22:28modify313.000.917660.901200.92310
932001.02.08 23:25close313.000.918300.901200.92310192.007619.80
942001.02.08 23:42sell323.000.919000.000000.00000
952001.02.08 23:42modify323.000.919000.935400.91370
962001.02.09 01:29close323.000.918760.935400.9137062.707682.50
972001.02.12 21:00buy333.000.931060.000000.00000
982001.02.12 21:00modify333.000.931060.915800.93690
992001.02.12 21:56close333.000.931700.915800.93690192.007874.50
1002001.02.12 23:19sell343.000.932300.000000.00000
1012001.02.12 23:19modify343.000.932300.947600.92690
1022001.02.13 01:38close343.000.931960.947600.9269092.707967.20
1032001.02.13 21:44sell353.000.921000.000000.00000
1042001.02.13 21:44modify353.000.921000.936600.91670
1052001.02.13 22:39close353.000.919660.936600.91670402.008369.20
1062001.02.14 21:51buy363.000.917360.000000.00000
1072001.02.14 21:52modify363.000.917360.901200.92310
1082001.02.14 22:47close363.000.918100.901200.92310222.008591.20
1092001.02.15 21:00buy373.000.903360.000000.00000
1102001.02.15 21:00modify373.000.903360.888400.90760
1112001.02.15 21:55close373.000.904000.888400.90760192.008783.20
1122001.02.15 22:03sell383.000.905000.000000.00000
1132001.02.15 22:03modify383.000.905000.920200.90060
1142001.02.16 01:23close383.000.905860.920200.90060-267.308515.90
1152001.02.19 21:30sell393.000.922160.000000.00000
1162001.02.19 21:30modify393.000.922160.938400.91800
1172001.02.19 22:44close393.000.921460.938400.91800210.008725.90
1182001.02.20 21:15sell403.000.911000.000000.00000
1192001.02.20 21:16modify403.000.911000.927500.90640
1202001.02.20 23:34close403.000.910660.927500.90640102.008827.90
1212001.02.20 23:34buy413.000.910660.000000.00000
1222001.02.20 23:34modify413.000.910660.893900.91520
1232001.02.21 03:07close413.000.909500.893900.91520-348.008479.90
1242001.02.21 21:23buy423.000.908360.000000.00000
1252001.02.21 21:26modify423.000.908360.892300.91320
1262001.02.21 22:19close423.000.909000.892300.91320192.008671.90
1272001.02.21 23:23sell433.000.910100.000000.00000
1282001.02.21 23:23modify433.000.910100.926400.90410
1292001.02.22 00:19close433.000.909360.926400.90410194.108866.00
1302001.02.22 21:06sell443.000.905900.000000.00000
1312001.02.22 21:06modify443.000.905900.921700.90030
1322001.02.22 22:18close443.000.905260.921700.90030192.009058.00
1332001.02.22 22:21buy453.000.904460.000000.00000
1342001.02.22 22:21modify453.000.904460.888500.90860
1352001.02.23 00:16close453.000.904700.888500.9086072.009130.00
1362001.02.26 22:28buy463.000.911060.000000.00000
1372001.02.26 22:28modify463.000.911060.895500.91650
1382001.02.27 02:27close463.000.909900.895500.91650-348.008782.00
1392001.02.27 21:50sell473.000.917800.000000.00000
1402001.02.27 21:50modify473.000.917800.934600.91370
1412001.02.28 01:10close473.000.918160.934600.91370-117.308664.70
1422001.02.28 21:05sell483.000.923800.000000.00000
1432001.02.28 21:06modify483.000.923800.940000.91890
1442001.02.28 22:03close483.000.923160.940000.91890192.008856.70
1452001.02.28 22:51sell493.000.924100.000000.00000
1462001.02.28 22:52modify493.000.924100.939600.91850
1472001.02.28 23:46close493.000.923360.939600.91850222.009078.70
1482001.03.01 21:24buy503.000.930660.000000.00000
1492001.03.01 21:24modify503.000.930660.914900.93500
1502001.03.01 23:10close503.000.930900.914900.9350072.009150.70
1512001.03.05 21:05sell513.000.930300.000000.00000
1522001.03.05 21:05modify513.000.930300.947200.92460
1532001.03.05 22:01close513.000.929660.947200.92460192.009342.70
1542001.03.05 22:22buy523.000.928860.000000.00000
1552001.03.05 22:22modify523.000.928860.912700.93490
1562001.03.06 03:38close523.000.927700.912700.93490-348.008994.70
1572001.03.06 21:02sell533.000.933700.000000.00000
1582001.03.06 21:02modify533.000.933700.950700.92880
1592001.03.06 23:21close533.000.933360.950700.92880102.009096.70
1602001.03.06 23:21buy543.000.933360.000000.00000
1612001.03.06 23:21modify543.000.933360.918300.93910
1622001.03.07 01:01close543.000.933680.918300.9391096.009192.70
1632001.03.07 21:21sell553.000.929900.000000.00000
1642001.03.07 21:21modify553.000.929900.946900.92570
1652001.03.07 23:01close553.000.929160.946900.92570222.009414.70
1662001.03.08 21:01sell563.000.932100.000000.00000
1672001.03.08 21:02modify563.000.932100.947200.92720
1682001.03.09 00:21close563.000.932660.947200.92720-177.309237.40
1692001.03.12 21:01sell573.000.930110.000000.00000
1702001.03.12 21:01modify573.000.930110.946200.92600
1712001.03.12 21:24close573.000.928510.946200.92600480.009717.40
1722001.03.12 21:33buy583.000.927760.000000.00000
1732001.03.12 21:34modify583.000.927760.912000.93340
1742001.03.12 22:28close583.000.928400.912000.93340192.009909.40
1752001.03.12 22:52sell593.000.929850.000000.00000
1762001.03.12 22:52modify593.000.929850.946700.92530
1772001.03.13 00:40close593.000.929560.946700.9253077.709987.10
1782001.03.13 21:40sell603.000.915200.000000.00000
1792001.03.13 21:40modify603.000.915200.931400.90930
1802001.03.13 22:39close603.000.914460.931400.90930222.0010209.10
1812001.03.14 22:34buy613.000.910530.000000.00000
1822001.03.14 22:34modify613.000.910530.894600.91560
1832001.03.14 23:29close613.000.911200.894600.91560201.0010410.10
1842001.03.15 21:03buy623.000.899060.000000.00000
1852001.03.15 21:03modify623.000.899060.884100.90390
1862001.03.16 00:00close623.000.899100.884100.9039012.0010422.10
1872001.03.19 22:08sell633.000.899700.000000.00000
1882001.03.19 22:08modify633.000.899700.915500.89530
1892001.03.19 23:24close633.000.898760.915500.89530282.0010704.10
1902001.03.20 21:10sell643.000.908900.000000.00000
1912001.03.20 21:10modify643.000.908900.925000.90450
1922001.03.21 01:02close643.000.910060.925000.90450-357.3010346.80
1932001.03.21 21:43buy653.000.895060.000000.00000
1942001.03.21 21:43modify653.000.895060.878800.90110
1952001.03.21 22:21close653.000.896700.878800.90110492.0010838.80
1962001.03.22 21:39sell663.000.888900.000000.00000
1972001.03.22 21:39modify663.000.888900.904800.88470
1982001.03.22 22:49close663.000.888160.904800.88470222.0011060.80
1992001.03.22 22:49buy673.000.888160.000000.00000
2002001.03.22 22:49modify673.000.888160.873100.89300
2012001.03.22 23:45close673.000.888800.873100.89300192.0011252.80
2022001.03.26 21:01sell683.000.896530.000000.00000
2032001.03.26 21:01modify683.000.896530.912900.89250
2042001.03.26 22:00close683.000.895860.912900.89250201.0011453.80
2052001.03.26 22:34buy693.000.895210.000000.00000
2062001.03.26 22:34modify693.000.895210.878200.90050
2072001.03.26 23:06close693.000.896930.878200.90050516.0011969.80
2082001.03.26 23:06sell703.000.897100.000000.00000
2092001.03.26 23:07modify703.000.897100.913400.89310
2102001.03.27 01:11close703.000.896760.913400.8931092.7012062.50
2112001.03.28 21:05buy713.000.886260.000000.00000
2122001.03.28 21:06modify713.000.886260.870900.89090
2132001.03.28 23:17close713.000.886500.870900.8909072.0012134.50
2142001.03.29 21:33buy723.000.881160.000000.00000
2152001.03.29 21:33modify723.000.881160.864600.88570
2162001.03.29 21:47close723.000.882900.864600.88570522.0012656.50
2172001.03.29 21:51sell733.000.883300.000000.00000
2182001.03.29 21:51modify733.000.883300.899300.87870
2192001.03.29 23:03close733.000.882660.899300.87870192.0012848.50
2202001.03.29 23:09sell743.000.883500.000000.00000
2212001.03.29 23:09modify743.000.883500.899500.87830
2222001.03.30 00:05close743.000.882660.899500.87830242.7013091.20
2232001.04.02 21:39buy753.000.879560.000000.00000
2242001.04.02 21:39modify753.000.879560.863500.88500
2252001.04.02 23:19close753.000.879900.863500.88500102.0013193.20
2262001.04.02 23:37buy763.000.879040.000000.00000
2272001.04.02 23:37modify763.000.879040.862200.88330
2282001.04.03 00:18close763.000.880800.862200.88330528.0013721.20
2292001.04.03 21:00sell773.000.896200.000000.00000
2302001.04.03 21:00modify773.000.896200.912600.89080
2312001.04.04 00:37close773.000.897360.912600.89080-357.3013363.90
2322001.04.04 21:48buy783.000.901410.000000.00000
2332001.04.04 21:48modify783.000.901410.884700.90620
2342001.04.04 23:57close783.000.901700.884700.9062087.0013450.90
2352001.04.05 21:00buy793.000.896460.000000.00000
2362001.04.05 21:01modify793.000.896460.881100.90230
2372001.04.05 22:47close793.000.896700.881100.9023072.0013522.90
2382001.04.05 22:47sell803.000.896700.000000.00000
2392001.04.05 22:47modify803.000.896700.913300.89200
2402001.04.06 00:50close803.000.896460.913300.8920062.7013585.60
2412001.04.09 21:00buy813.000.898360.000000.00000
2422001.04.09 21:00modify813.000.898360.882600.90280
2432001.04.10 00:22close813.000.897200.882600.90280-348.0013237.60
2442001.04.10 22:14sell823.000.889200.000000.00000
2452001.04.10 22:14modify823.000.889200.906200.88350
2462001.04.10 23:22close823.000.888560.906200.88350192.0013429.60
2472001.04.11 22:59sell833.000.888600.000000.00000
2482001.04.11 22:59modify833.000.888600.905500.88420
2492001.04.12 00:14close833.000.887960.905500.88420164.1013593.70
2502001.04.12 22:25buy843.000.891260.000000.00000
2512001.04.12 22:26modify843.000.891260.875200.89620
2522001.04.12 23:21close843.000.892400.875200.89620342.0013935.70
2532001.04.16 21:18sell853.000.886700.000000.00000
2542001.04.16 21:19modify853.000.886700.901700.88270
2552001.04.17 01:16close853.000.887860.901700.88270-357.3013578.40
2562001.04.17 21:00sell863.000.881400.000000.00000
2572001.04.17 21:00modify863.000.881400.897100.87600
2582001.04.18 00:22close863.000.882560.897100.87600-357.3013221.10
2592001.04.18 22:47buy873.000.884060.000000.00000
2602001.04.18 22:48modify873.000.884060.867100.88880
2612001.04.19 01:51close873.000.884100.867100.8888012.0013233.10
2622001.04.19 21:12sell883.000.894700.000000.00000
2632001.04.19 21:13modify883.000.894700.910600.88980
2642001.04.20 02:28close883.000.895860.910600.88980-357.3012875.80
2652001.04.23 22:41sell893.000.899000.000000.00000
2662001.04.23 22:41modify893.000.899000.915500.89390
2672001.04.23 23:14close893.000.897160.915500.89390552.0013427.80
2682001.04.23 23:14buy903.000.897160.000000.00000
2692001.04.23 23:14modify903.000.897160.881800.90200
2702001.04.24 00:37close903.000.897810.881800.90200195.0013622.80
2712001.04.24 21:01buy913.000.894160.000000.00000
2722001.04.24 21:01modify913.000.894160.879200.89860
2732001.04.24 22:41close913.000.894700.879200.89860162.0013784.80
2742001.04.24 22:50buy923.000.894120.000000.00000
2752001.04.24 22:50modify923.000.894120.877700.89830
2762001.04.24 23:48close923.000.894800.877700.89830204.0013988.80
2772001.04.25 21:03buy933.000.896160.000000.00000
2782001.04.25 21:03modify933.000.896160.880100.90050
2792001.04.25 22:43close933.000.896900.880100.90050222.0014210.80
2802001.04.25 23:05sell943.000.897700.000000.00000
2812001.04.25 23:05modify943.000.897700.913800.89280
2822001.04.26 00:47close943.000.897460.913800.8928044.1014254.90
2832001.04.26 21:00sell953.000.904000.000000.00000
2842001.04.26 21:00modify953.000.904000.919300.89910
2852001.04.26 21:57close953.000.903360.919300.89910192.0014446.90
2862001.04.26 21:59sell963.000.903600.000000.00000
2872001.04.26 21:59modify963.000.903600.919000.89950
2882001.04.26 22:54close963.000.902760.919000.89950252.0014698.90
2892001.04.30 22:06buy973.000.886660.000000.00000
2902001.04.30 22:06modify973.000.886660.870100.89260
2912001.04.30 23:03close973.000.887300.870100.89260192.0014890.90
2922001.04.30 23:15sell983.000.888220.000000.00000
2932001.04.30 23:15modify983.000.888220.904700.88360
2942001.05.01 02:37close983.000.889260.904700.88360-321.3014569.60
2952001.05.01 22:06sell993.000.893200.000000.00000
2962001.05.01 22:06modify993.000.893200.910200.88810
2972001.05.02 00:40close993.000.893160.910200.888102.7014572.30
2982001.05.02 22:33sell1003.000.894300.000000.00000
2992001.05.02 22:33modify1003.000.894300.911000.88920
3002001.05.02 23:46close1003.000.893660.911000.88920192.0014764.30
3012001.05.03 21:23sell1013.000.890730.000000.00000
3022001.05.03 21:23modify1013.000.890730.907500.88510
3032001.05.03 22:19close1013.000.890060.907500.88510201.0014965.30
3042001.05.03 23:40buy1023.000.888960.000000.00000
3052001.05.03 23:40modify1023.000.888960.873500.89430
3062001.05.04 00:35close1023.000.889930.873500.89430291.0015256.30
3072001.05.07 23:19buy1033.000.889760.000000.00000
3082001.05.07 23:19modify1033.000.889760.874700.89450
3092001.05.08 00:14close1033.000.890600.874700.89450252.0015508.30
3102001.05.08 21:07buy1043.000.882660.000000.00000
3112001.05.08 21:07modify1043.000.882660.866700.88670
3122001.05.08 21:45close1043.000.884400.866700.88670522.0016030.30
3132001.05.08 22:42sell1053.000.884700.000000.00000
3142001.05.08 22:42modify1053.000.884700.901200.87960
3152001.05.09 00:49close1053.000.884460.901200.8796062.7016093.00
3162001.05.09 21:13buy1063.000.884260.000000.00000
3172001.05.09 21:13modify1063.000.884260.868900.89020
3182001.05.09 22:08close1063.000.885000.868900.89020222.0016315.00
3192001.05.09 23:00sell1073.000.886020.000000.00000
3202001.05.09 23:00modify1073.000.886020.902300.88040
3212001.05.10 01:23close1073.000.885440.902300.88040146.1016461.10
3222001.05.14 23:11buy1083.000.873760.000000.00000
3232001.05.14 23:11modify1083.000.873760.858800.87910
3242001.05.15 00:09close1083.000.874500.858800.87910222.0016683.10
3252001.05.15 21:08buy1093.000.877920.000000.00000
3262001.05.15 21:08modify1093.000.877920.861800.88190
3272001.05.15 22:33close1093.000.878600.861800.88190204.0016887.10
3282001.05.16 21:35buy1103.000.883760.000000.00000
3292001.05.16 21:35modify1103.000.883760.866800.88970
3302001.05.17 00:21close1103.000.883800.866800.8897012.0016899.10
3312001.05.17 21:20sell1113.000.883000.000000.00000
3322001.05.17 21:20modify1113.000.883000.898700.87880
3332001.05.17 23:01close1113.000.882760.898700.8788072.0016971.10
3342001.05.21 21:27sell1123.000.877400.000000.00000
3352001.05.21 21:28modify1123.000.877400.893600.87300
3362001.05.21 23:07close1123.000.876960.893600.87300132.0017103.10
3372001.05.21 23:18buy1133.000.876560.000000.00000
3382001.05.21 23:18modify1133.000.876560.860900.88170
3392001.05.22 00:59close1133.000.876800.860900.8817072.0017175.10
3402001.05.22 21:00sell1143.000.865600.000000.00000
3412001.05.22 21:00modify1143.000.865600.881400.86000
3422001.05.22 22:03close1143.000.864960.881400.86000192.0017367.10
3432001.05.23 21:48buy1153.000.855860.000000.00000
3442001.05.23 21:48modify1153.000.855860.839000.86080
3452001.05.23 22:43close1153.000.856730.839000.86080261.0017628.10
3462001.05.23 23:43buy1163.000.855560.000000.00000
3472001.05.23 23:43modify1163.000.855560.840100.86040
3482001.05.24 01:48close1163.000.855800.840100.8604072.0017700.10
3492001.05.24 22:45buy1173.000.855630.000000.00000
3502001.05.24 22:45modify1173.000.855630.839100.86090
3512001.05.24 23:40close1173.000.856900.839100.86090381.0018081.10
3522001.05.28 21:50sell1183.000.860350.000000.00000
3532001.05.28 21:50modify1183.000.860350.875400.85540
3542001.05.28 23:37close1183.000.860060.875400.8554087.0018168.10
3552001.05.28 23:42sell1193.000.860300.000000.00000
3562001.05.28 23:43modify1193.000.860300.876000.85510
3572001.05.29 01:26close1193.000.860060.876000.8551062.7018230.80
3582001.05.29 21:34buy1203.000.854860.000000.00000
3592001.05.29 21:35modify1203.000.854860.838900.86080
3602001.05.29 22:37close1203.000.855500.838900.86080192.0018422.80
3612001.05.29 22:37sell1213.000.855500.000000.00000
3622001.05.29 22:37modify1213.000.855500.872200.85140
3632001.05.30 00:58close1213.000.855360.872200.8514032.7018455.50
3642001.05.30 21:10buy1223.000.856560.000000.00000
3652001.05.30 21:12modify1223.000.856560.840500.86140
3662001.05.30 22:05close1223.000.857400.840500.86140252.0018707.50
3672001.05.30 22:28buy1233.000.856460.000000.00000
3682001.05.30 22:28modify1233.000.856460.841500.86170
3692001.05.31 01:49close1233.000.855900.841500.86170-168.0018539.50
3702001.05.31 21:44buy1243.000.845460.000000.00000
3712001.05.31 21:45modify1243.000.845460.829600.85000
3722001.05.31 22:09close1243.000.847110.829600.85000495.0019034.50
3732001.05.31 22:09sell1253.000.847300.000000.00000
3742001.05.31 22:09modify1253.000.847300.862900.84140
3752001.05.31 22:46close1253.000.845660.862900.84140492.0019526.50
3762001.05.31 23:31buy1263.000.844960.000000.00000
3772001.05.31 23:31modify1263.000.844960.829900.84980
3782001.06.01 00:27close1263.000.846100.829900.84980342.0019868.50
3792001.06.04 22:53sell1273.000.846600.000000.00000
3802001.06.04 22:54modify1273.000.846600.862700.84130
3812001.06.04 23:50close1273.000.845860.862700.84130222.0020090.50
3822001.06.05 21:00sell1283.000.852300.000000.00000
3832001.06.05 21:00modify1283.000.852300.867600.84630
3842001.06.06 01:09close1283.000.853460.867600.84630-357.3019733.20
3852001.06.06 21:44sell1293.000.848810.000000.00000
3862001.06.06 21:44modify1293.000.848810.865100.84310
3872001.06.06 22:57close1293.000.848160.865100.84310195.0019928.20
3882001.06.06 23:07buy1303.000.847860.000000.00000
3892001.06.06 23:07modify1303.000.847860.831800.85340
3902001.06.07 02:12close1303.000.848170.831800.8534093.0020021.20
3912001.06.07 21:13sell1313.000.851000.000000.00000
3922001.06.07 21:13modify1313.000.851000.866200.84580
3932001.06.07 22:08close1313.000.849960.866200.84580312.0020333.20
3942001.06.07 23:31sell1323.000.851400.000000.00000
3952001.06.07 23:31modify1323.000.851400.867400.84600
3962001.06.08 00:46close1323.000.850660.867400.84600212.7020545.90
3972001.06.11 22:25buy1333.000.842960.000000.00000
3982001.06.11 22:25modify1333.000.842960.827000.84700
3992001.06.11 23:52close1333.000.843600.827000.84700192.0020737.90
4002001.06.12 21:00sell1343.000.849600.000000.00000
4012001.06.12 21:00modify1343.000.849600.865300.84420
4022001.06.13 15:12close1343.000.856510.865300.84420-2082.3018655.60
4032001.06.13 21:24sell1353.000.854000.000000.00000
4042001.06.13 21:24modify1353.000.854000.869100.84860
4052001.06.14 00:44close1353.000.854960.869100.84860-315.9018339.70
4062001.06.14 21:22buy1363.000.861660.000000.00000
4072001.06.14 21:22modify1363.000.861660.845200.86740
4082001.06.14 22:44close1363.000.862300.845200.86740192.0018531.70
4092001.06.14 22:48sell1373.000.862900.000000.00000
4102001.06.14 22:48modify1373.000.862900.878300.85750
4112001.06.15 00:30close1373.000.862660.878300.8575062.7018594.40
4122001.06.18 21:55sell1383.000.861800.000000.00000
4132001.06.18 21:55modify1383.000.861800.878200.85780
4142001.06.18 22:50close1383.000.860960.878200.85780252.0018846.40
4152001.06.18 23:33buy1393.000.860460.000000.00000
4162001.06.18 23:33modify1393.000.860460.844200.86640
4172001.06.19 02:04close1393.000.860500.844200.8664012.0018858.40
4182001.06.19 22:50buy1403.000.853260.000000.00000
4192001.06.19 22:50modify1403.000.853260.836300.85790
4202001.06.19 23:45close1403.000.854000.836300.85790222.0019080.40
4212001.06.20 21:09sell1413.000.855100.000000.00000
4222001.06.20 21:09modify1413.000.855100.870700.84990
4232001.06.20 22:05close1413.000.854460.870700.84990192.0019272.40
4242001.06.20 22:08buy1423.000.853960.000000.00000
4252001.06.20 22:09modify1423.000.853960.838700.85910
4262001.06.20 23:03close1423.000.854650.838700.85910207.0019479.40
4272001.06.20 23:47sell1433.000.855500.000000.00000
4282001.06.20 23:48modify1433.000.855500.872100.85130
4292001.06.21 00:44close1433.000.854860.872100.85130164.1019643.50
4302001.06.21 21:24buy1443.000.854410.000000.00000
4312001.06.21 21:24modify1443.000.854410.839200.85880
4322001.06.21 22:19close1443.000.855700.839200.85880387.0020030.50
4332001.06.21 23:06buy1453.000.854360.000000.00000
4342001.06.21 23:06modify1453.000.854360.839200.85900
4352001.06.22 00:50close1453.000.854600.839200.8590072.0020102.50
4362001.06.25 21:00buy1463.000.860560.000000.00000
4372001.06.25 21:00modify1463.000.860560.844500.86470
4382001.06.26 00:20close1463.000.859800.844500.86470-228.0019874.50
4392001.06.26 23:32sell1473.000.864000.000000.00000
4402001.06.26 23:32modify1473.000.864000.879500.85870
4412001.06.27 01:01close1473.000.863360.879500.85870182.7020057.20
4422001.06.27 21:14buy1483.000.859960.000000.00000
4432001.06.27 21:14modify1483.000.859960.843300.86450
4442001.06.27 21:30close1483.000.861600.843300.86450492.0020549.20
4452001.06.27 22:29buy1493.000.859960.000000.00000
4462001.06.27 22:29modify1493.000.859960.843700.86540
4472001.06.28 00:52close1493.000.860000.843700.8654012.0020561.20
4482001.06.28 22:37buy1503.000.843360.000000.00000
4492001.06.28 22:37modify1503.000.843360.827700.84890
4502001.06.28 23:34close1503.000.844200.827700.84890252.0020813.20
4512001.07.02 21:01sell1513.000.846840.000000.00000
4522001.07.02 21:01modify1513.000.846840.862200.84170
4532001.07.03 00:22close1513.000.847980.862200.84170-351.3020461.90
4542001.07.03 21:58sell1523.000.849200.000000.00000
4552001.07.03 21:59modify1523.000.849200.866200.84420
4562001.07.03 22:23close1523.000.846660.866200.84420762.0021223.90
4572001.07.03 23:21sell1533.000.849910.000000.00000
4582001.07.03 23:21modify1533.000.849910.866600.84430
4592001.07.03 23:21close1533.000.848160.866600.84430525.0021748.90
4602001.07.03 23:23sell1543.000.849920.000000.00000
4612001.07.03 23:23modify1543.000.849920.866500.84480
4622001.07.03 23:33close1543.000.848260.866500.84480498.0022246.90
4632001.07.04 21:04sell1553.000.846400.000000.00000
4642001.07.04 21:04modify1553.000.846400.862300.84100
4652001.07.04 21:34close1553.000.844660.862300.84100522.0022768.90
4662001.07.04 21:34buy1563.000.844660.000000.00000
4672001.07.04 21:34modify1563.000.844660.829000.84930
4682001.07.04 21:35close1563.000.846600.829000.84930582.0023350.90
4692001.07.04 21:35sell1573.000.846600.000000.00000
4702001.07.04 21:36modify1573.000.846600.863100.84250
4712001.07.04 21:36close1573.000.844660.863100.84250582.0023932.90
4722001.07.04 21:36buy1583.000.844660.000000.00000
4732001.07.04 21:36modify1583.000.844660.827800.84950
4742001.07.04 21:46close1583.000.846400.827800.84950522.0024454.90
4752001.07.04 22:32sell1593.000.846500.000000.00000
4762001.07.04 22:32modify1593.000.846500.862300.84150
4772001.07.05 00:15close1593.000.846250.862300.8415047.1024502.00
4782001.07.05 22:01sell1603.000.837530.000000.00000
4792001.07.05 22:01modify1603.000.837530.852800.83290
4802001.07.05 22:56close1603.000.836460.852800.83290321.0024823.00
4812001.07.05 23:02sell1613.000.837150.000000.00000
4822001.07.05 23:02modify1613.000.837150.853500.83140
4832001.07.06 00:08close1613.000.836360.853500.83140227.7025050.70
4842001.07.09 21:09sell1623.000.848520.000000.00000
4852001.07.09 21:09modify1623.000.848520.864400.84400
4862001.07.09 22:08close1623.000.847860.864400.84400198.0025248.70
4872001.07.09 22:10sell1633.000.848800.000000.00000
4882001.07.09 22:10modify1633.000.848800.864500.84470
4892001.07.10 02:24close1633.000.849960.864500.84470-357.3024891.40
4902001.07.10 21:05sell1643.000.855400.000000.00000
4912001.07.10 21:06modify1643.000.855400.871700.85120
4922001.07.10 22:57close1643.000.855160.871700.8512072.0024963.40
4932001.07.11 21:16buy1653.000.858610.000000.00000
4942001.07.11 21:16modify1653.000.858610.842600.86440
4952001.07.11 22:11close1653.000.859400.842600.86440237.0025200.40
4962001.07.11 23:24buy1663.000.858460.000000.00000
4972001.07.11 23:24modify1663.000.858460.841500.86350
4982001.07.12 02:44close1663.000.857590.841500.86350-261.0024939.40
4992001.07.12 21:02sell1673.000.853800.000000.00000
5002001.07.12 21:02modify1673.000.853800.870500.84940
5012001.07.12 22:42close1673.000.853460.870500.84940102.0025041.40
5022001.07.12 23:44sell1683.000.854200.000000.00000
5032001.07.12 23:44modify1683.000.854200.869900.84920
5042001.07.13 00:47close1683.000.853580.869900.84920176.7025218.10
5052001.07.16 22:08buy1693.000.854560.000000.00000
5062001.07.16 22:08modify1693.000.854560.837700.85960
5072001.07.17 17:11close1693.000.853370.837700.85960-357.0024861.10
5082001.07.18 21:00sell1703.000.872200.000000.00000
5092001.07.18 21:00modify1703.000.872200.887800.86710
5102001.07.19 00:20close1703.000.873210.887800.86710-330.9024530.20
5112001.07.19 22:47buy1713.000.870860.000000.00000
5122001.07.19 22:48modify1713.000.870860.854300.87610
5132001.07.19 23:43close1713.000.871500.854300.87610192.0024722.20
5142001.07.23 22:15sell1723.000.869800.000000.00000
5152001.07.23 22:15modify1723.000.869800.885900.86510
5162001.07.23 23:11close1723.000.869160.885900.86510192.0024914.20
5172001.07.24 21:04sell1733.000.875800.000000.00000
5182001.07.24 21:04modify1733.000.875800.892700.87040
5192001.07.24 22:18close1733.000.875090.892700.87040213.0025127.20
5202001.07.24 22:18buy1743.000.875090.000000.00000
5212001.07.24 22:18modify1743.000.875090.859200.88010
5222001.07.25 02:07close1743.000.873900.859200.88010-357.0024770.20
5232001.07.25 21:47sell1753.000.881200.000000.00000
5242001.07.25 21:47modify1753.000.881200.896300.87650
5252001.07.25 22:42close1753.000.880260.896300.87650282.0025052.20
5262001.07.25 23:25sell1763.000.881200.000000.00000
5272001.07.25 23:25modify1763.000.881200.897300.87690
5282001.07.26 00:21close1763.000.880560.897300.87690164.1025216.30
5292001.07.26 23:02sell1773.000.878600.000000.00000
5302001.07.26 23:02modify1773.000.878600.894900.87320
5312001.07.26 23:57close1773.000.877860.894900.87320222.0025438.30
5322001.07.30 23:42buy1783.000.873860.000000.00000
5332001.07.30 23:42modify1783.000.873860.857300.87930
5342001.07.31 00:39close1783.000.874600.857300.87930222.0025660.30
5352001.07.31 21:00sell1793.000.875200.000000.00000
5362001.07.31 21:01modify1793.000.875200.890700.87040
5372001.08.01 00:21close1793.000.876260.890700.87040-327.3025333.00
5382001.08.01 21:00sell1803.000.881100.000000.00000
5392001.08.01 21:00modify1803.000.881100.898000.87690
5402001.08.01 22:45close1803.000.880560.898000.87690162.0025495.00
5412001.08.02 21:07sell1813.000.883700.000000.00000
5422001.08.02 21:07modify1813.000.883700.898700.87820
5432001.08.02 22:58close1813.000.883360.898700.87820102.0025597.00
5442001.08.06 23:27buy1823.000.881160.000000.00000
5452001.08.06 23:27modify1823.000.881160.866100.88610
5462001.08.07 01:39close1823.000.881500.866100.88610102.0025699.00
5472001.08.07 21:50sell1833.000.877950.000000.00000
5482001.08.07 21:50modify1833.000.877950.894800.87360
5492001.08.07 23:23close1833.000.877260.894800.87360207.0025906.00
5502001.08.07 23:44sell1843.000.878300.000000.00000
5512001.08.07 23:44modify1843.000.878300.893600.87300
5522001.08.08 00:12close1843.000.876660.893600.87300482.7026388.70
5532001.08.08 21:00sell1853.000.880800.000000.00000
5542001.08.08 21:00modify1853.000.880800.897400.87500
5552001.08.08 22:04close1853.000.880060.897400.87500222.0026610.70
5562001.08.09 21:00sell1863.000.892900.000000.00000
5572001.08.09 21:00modify1863.000.892900.908800.88770
5582001.08.09 21:56close1863.000.891760.908800.88770342.0026952.70
5592001.08.13 21:03buy1873.000.897460.000000.00000
5602001.08.13 21:03modify1873.000.897460.882400.90150
5612001.08.14 00:24close1873.000.897000.882400.90150-138.0026814.70
5622001.08.14 21:00sell1883.000.903200.000000.00000
5632001.08.14 21:00modify1883.000.903200.919500.89890
5642001.08.14 22:13close1883.000.902560.919500.89890192.0027006.70
5652001.08.14 22:48sell1893.000.903400.000000.00000
5662001.08.14 22:48modify1893.000.903400.918600.89870
5672001.08.14 23:43close1893.000.902760.918600.89870192.0027198.70
5682001.08.14 23:49buy1903.000.902510.000000.00000
5692001.08.14 23:49modify1903.000.902510.886300.90710
5702001.08.15 02:04close1903.000.902800.886300.9071087.0027285.70
5712001.08.15 21:45sell1913.000.913300.000000.00000
5722001.08.15 21:46modify1913.000.913300.930000.90930
5732001.08.16 01:05close1913.000.913860.930000.90930-195.9027089.80
5742001.08.16 21:00buy1923.000.914360.000000.00000
5752001.08.16 21:01modify1923.000.914360.897800.91920
5762001.08.17 04:18close1923.000.913200.897800.91920-348.0026741.80
5772001.08.20 21:22sell1933.000.914000.000000.00000
5782001.08.20 21:22modify1933.000.914000.929700.90850
5792001.08.20 23:52close1933.000.913960.929700.9085012.0026753.80
5802001.08.21 21:45sell1943.000.917000.000000.00000
5812001.08.21 21:45modify1943.000.917000.934000.91150
5822001.08.22 01:05close1943.000.917760.934000.91150-237.3026516.50
5832001.08.22 21:00buy1953.000.914360.000000.00000
5842001.08.22 21:00modify1953.000.914360.897500.92020
5852001.08.22 21:58close1953.000.915000.897500.92020192.0026708.50
5862001.08.22 23:31buy1963.000.914330.000000.00000
5872001.08.22 23:31modify1963.000.914330.897700.91880
5882001.08.23 02:51close1963.000.914000.897700.91880-99.0026609.50
5892001.08.23 21:38sell1973.000.915800.000000.00000
5902001.08.23 21:39modify1973.000.915800.931000.91150
5912001.08.23 22:33close1973.000.915160.931000.91150192.0026801.50
5922001.08.23 23:08sell1983.000.915700.000000.00000
5932001.08.23 23:09modify1983.000.915700.931500.91160
5942001.08.23 23:45close1983.000.914060.931500.91160492.0027293.50
5952001.08.23 23:45buy1993.000.914060.000000.00000
5962001.08.23 23:47modify1993.000.914060.899100.91940
5972001.08.24 01:25close1993.000.914300.899100.9194072.0027365.50
5982001.08.27 21:36sell2003.000.912330.000000.00000
5992001.08.27 21:36modify2003.000.912330.929100.90750
6002001.08.27 22:34close2003.000.911660.929100.90750201.0027566.50
6012001.08.27 23:15buy2013.000.911160.000000.00000
6022001.08.27 23:15modify2013.000.911160.896100.91710
6032001.08.28 00:56close2013.000.911400.896100.9171072.0027638.50
6042001.08.28 21:11sell2023.000.911440.000000.00000
6052001.08.28 21:11modify2023.000.911440.928200.90570
6062001.08.28 22:07close2023.000.910760.928200.90570204.0027842.50
6072001.08.28 22:15sell2033.000.911800.000000.00000
6082001.08.28 22:15modify2033.000.911800.928800.90690
6092001.08.29 01:25close2033.000.911760.928800.906902.7027845.20
6102001.08.29 22:34buy2043.000.909500.000000.00000
6112001.08.29 22:34modify2043.000.909500.894400.91450
6122001.08.30 02:25close2043.000.908410.894400.91450-327.0027518.20
6132001.08.30 21:46buy2053.000.916010.000000.00000
6142001.08.30 21:46modify2053.000.916010.900000.92190
6152001.08.30 22:41close2053.000.916800.900000.92190237.0027755.20
6162001.09.03 22:22buy2063.000.907360.000000.00000
6172001.09.03 22:22modify2063.000.907360.891100.91220
6182001.09.03 23:38close2063.000.908000.891100.91220192.0027947.20
6192001.09.03 23:38sell2073.000.908000.000000.00000
6202001.09.03 23:38modify2073.000.908000.924100.90280
6212001.09.04 00:52close2073.000.907340.924100.90280188.7028135.90
6222001.09.04 21:03buy2083.000.885660.000000.00000
6232001.09.04 21:03modify2083.000.885660.869500.88980
6242001.09.04 21:37close2083.000.887300.869500.88980492.0028627.90
6252001.09.04 21:38sell2093.000.887400.000000.00000
6262001.09.04 21:39modify2093.000.887400.903000.88290
6272001.09.05 00:59close2093.000.888160.903000.88290-237.3028390.60
6282001.09.05 21:00buy2103.000.886560.000000.00000
6292001.09.05 21:00modify2103.000.886560.870900.89150
6302001.09.05 22:36close2103.000.887200.870900.89150192.0028582.60
6312001.09.05 22:49buy2113.000.886160.000000.00000
6322001.09.05 22:49modify2113.000.886160.870000.89190
6332001.09.05 23:44close2113.000.887000.870000.89190252.0028834.60
6342001.09.06 21:30sell2123.000.896200.000000.00000
6352001.09.06 21:31modify2123.000.896200.912900.89150
6362001.09.06 22:25close2123.000.895560.912900.89150192.0029026.60
6372001.09.06 22:43sell2133.000.896900.000000.00000
6382001.09.06 22:43modify2133.000.896900.912100.89200
6392001.09.06 23:38close2133.000.895460.912100.89200432.0029458.60
6402001.09.10 21:01sell2143.000.900500.000000.00000
6412001.09.10 21:02modify2143.000.900500.916400.89550
6422001.09.10 21:31close2143.000.898860.916400.89550492.0029950.60
6432001.09.10 22:44buy2153.000.898960.000000.00000
6442001.09.10 22:44modify2153.000.898960.883000.90440
6452001.09.11 02:05close2153.000.898300.883000.90440-198.0029752.60
6462001.09.11 21:03buy2163.000.914160.000000.00000
6472001.09.11 21:03modify2163.000.914160.898400.91830
6482001.09.11 21:59close2163.000.914850.898400.91830207.0029959.60
6492001.09.11 23:21buy2173.000.913760.000000.00000
6502001.09.11 23:21modify2173.000.913760.898700.91920
6512001.09.12 02:27close2173.000.906510.898700.91920-2175.0027784.60
6522001.09.12 21:41buy2183.000.906240.000000.00000
6532001.09.12 21:41modify2183.000.906240.891000.91190
6542001.09.12 22:36close2183.000.907170.891000.91190279.0028063.60
6552001.09.12 23:19buy2193.000.906430.000000.00000
6562001.09.12 23:19modify2193.000.906430.890700.91240
6572001.09.13 00:18close2193.000.907200.890700.91240231.0028294.60
6582001.09.13 21:00sell2203.000.912000.000000.00000
6592001.09.13 21:00modify2203.000.912000.927900.90740
6602001.09.13 21:57close2203.000.911360.927900.90740192.0028486.60
6612001.09.13 22:06sell2213.000.912500.000000.00000
6622001.09.13 22:06modify2213.000.912500.927900.90730
6632001.09.13 22:21close2213.000.910760.927900.90730522.0029008.60
6642001.09.13 22:21buy2223.000.910760.000000.00000
6652001.09.13 22:22modify2223.000.910760.895500.91550
6662001.09.13 23:17close2223.000.911600.895500.91550252.0029260.60
6672001.09.13 23:45buy2233.000.910660.000000.00000
6682001.09.13 23:45modify2233.000.910660.895500.91670
6692001.09.14 00:41close2233.000.911300.895500.91670192.0029452.60
6702001.09.17 21:00sell2243.000.925700.000000.00000
6712001.09.17 21:00modify2243.000.925700.942700.92140
6722001.09.17 21:45close2243.000.924010.942700.92140507.0029959.60
6732001.09.17 21:47buy2253.000.923760.000000.00000
6742001.09.17 21:48modify2253.000.923760.908700.92840
6752001.09.17 23:01close2253.000.924450.908700.92840207.0030166.60
6762001.09.17 23:22sell2263.000.925000.000000.00000
6772001.09.17 23:22modify2263.000.925000.940300.92030
6782001.09.18 00:23close2263.000.924360.940300.92030182.7030349.30
6792001.09.18 21:15sell2273.000.928300.000000.00000
6802001.09.18 21:15modify2273.000.928300.944500.92290
6812001.09.18 22:10close2273.000.927660.944500.92290192.0030541.30
6822001.09.18 22:20sell2283.000.927700.000000.00000
6832001.09.18 22:20modify2283.000.927700.943100.92360
6842001.09.18 23:32close2283.000.926960.943100.92360222.0030763.30
6852001.09.18 23:34buy2293.000.926860.000000.00000
6862001.09.18 23:34modify2293.000.926860.910400.93140
6872001.09.19 01:14close2293.000.927200.910400.93140102.0030865.30
6882001.09.19 21:42buy2303.000.929410.000000.00000
6892001.09.19 21:42modify2303.000.929410.913500.93390
6902001.09.20 08:00close2303.000.928300.913500.93390-333.0030532.30
6912001.09.20 21:15sell2313.000.926600.000000.00000
6922001.09.20 21:15modify2313.000.926600.942400.92130
6932001.09.21 00:13close2313.000.926460.942400.9213032.7030565.00
6942001.09.24 21:00sell2323.000.916500.000000.00000
6952001.09.24 21:00modify2323.000.916500.931700.91150
6962001.09.24 21:58close2323.000.915860.931700.91150192.0030757.00
6972001.09.24 22:13sell2333.000.916700.000000.00000
6982001.09.24 22:13modify2333.000.916700.933200.91080
6992001.09.25 00:01close2333.000.916460.933200.9108062.7030819.70
7002001.09.25 23:03sell2343.000.923400.000000.00000
7012001.09.25 23:03modify2343.000.923400.938700.91840
7022001.09.26 00:12close2343.000.922760.938700.91840182.7031002.40
7032001.09.26 21:00sell2353.000.923600.000000.00000
7042001.09.26 21:00modify2353.000.923600.939600.91800
7052001.09.26 22:40close2353.000.923360.939600.9180072.0031074.40
7062001.09.26 22:46buy2363.000.922960.000000.00000
7072001.09.26 22:47modify2363.000.922960.908000.92710
7082001.09.27 00:27close2363.000.923300.908000.92710102.0031176.40
7092001.09.27 21:00buy2373.000.917460.000000.00000
7102001.09.27 21:00modify2373.000.917460.901300.92270
7112001.09.27 22:40close2373.000.917800.901300.92270102.0031278.40
7122001.10.01 21:03sell2383.000.917500.000000.00000
7132001.10.01 21:03modify2383.000.917500.933600.91310
7142001.10.01 22:03close2383.000.916760.933600.91310222.0031500.40
7152001.10.01 22:21sell2393.000.917400.000000.00000
7162001.10.01 22:21modify2393.000.917400.933500.91330
7172001.10.01 23:55close2393.000.916760.933500.91330192.0031692.40
7182001.10.02 21:15sell2403.000.919500.000000.00000
7192001.10.02 21:15modify2403.000.919500.934500.91430
7202001.10.02 21:43close2403.000.917660.934500.91430552.0032244.40
7212001.10.03 21:00buy2413.000.914160.000000.00000
7222001.10.03 21:00modify2413.000.914160.898600.91990
7232001.10.03 22:55close2413.000.914600.898600.91990132.0032376.40
7242001.10.03 22:59sell2423.000.914700.000000.00000
7252001.10.03 22:59modify2423.000.914700.930700.91020
7262001.10.03 23:59close2423.000.913860.930700.91020252.0032628.40
7272001.10.04 21:25sell2433.000.916400.000000.00000
7282001.10.04 21:25modify2433.000.916400.932700.91090
7292001.10.05 00:54close2433.000.917560.932700.91090-357.3032271.10
7302001.10.08 21:00sell2443.000.920500.000000.00000
7312001.10.08 21:00modify2443.000.920500.937400.91590
7322001.10.08 22:04close2443.000.919830.937400.91590201.0032472.10
7332001.10.08 22:04sell2453.000.920400.000000.00000
7342001.10.08 22:05modify2453.000.920400.937300.91500
7352001.10.09 00:43close2453.000.920360.937300.915002.7032474.80
7362001.10.09 21:00buy2463.000.913560.000000.00000
7372001.10.09 21:00modify2463.000.913560.896800.91950
7382001.10.09 22:09close2463.000.914300.896800.91950222.0032696.80
7392001.10.09 22:26buy2473.000.912860.000000.00000
7402001.10.09 22:26modify2473.000.912860.896500.91710
7412001.10.09 23:37close2473.000.913500.896500.91710192.0032888.80
7422001.10.10 21:01buy2483.000.910760.000000.00000
7432001.10.10 21:01modify2483.000.910760.893800.91530
7442001.10.10 22:59close2483.000.911000.893800.9153072.0032960.80
7452001.10.11 21:00sell2493.000.903100.000000.00000
7462001.10.11 21:00modify2493.000.903100.919000.89860
7472001.10.11 22:05close2493.000.902500.919000.89860180.0033140.80
7482001.10.11 22:05buy2503.000.901860.000000.00000
7492001.10.11 22:06modify2503.000.901860.885500.90790
7502001.10.11 23:01close2503.000.902500.885500.90790192.0033332.80
7512001.10.15 21:52sell2513.000.909040.000000.00000
7522001.10.15 21:52modify2513.000.909040.924500.90410
7532001.10.15 23:34close2513.000.908760.924500.9041084.0033416.80
7542001.10.16 22:02buy2523.000.907860.000000.00000
7552001.10.16 22:03modify2523.000.907860.891000.91330
7562001.10.16 22:58close2523.000.908500.891000.91330192.0033608.80
7572001.10.16 23:01buy2533.000.908160.000000.00000
7582001.10.16 23:01modify2533.000.908160.892900.91260
7592001.10.17 01:13close2533.000.908400.892900.9126072.0033680.80
7602001.10.17 23:03buy2543.000.902960.000000.00000
7612001.10.17 23:03modify2543.000.902960.887400.90770
7622001.10.18 02:23close2543.000.902630.887400.90770-99.0033581.80
7632001.10.18 22:34buy2553.000.903860.000000.00000
7642001.10.18 22:34modify2553.000.903860.887600.90890
7652001.10.19 01:55close2553.000.902800.887600.90890-318.0033263.80
7662001.10.22 22:26buy2563.000.891160.000000.00000
7672001.10.22 22:26modify2563.000.891160.874400.89610
7682001.10.22 23:21close2563.000.891940.874400.89610234.0033497.80
7692001.10.22 23:45buy2573.000.891160.000000.00000
7702001.10.22 23:45modify2573.000.891160.874200.89600
7712001.10.23 01:23close2573.000.891800.874200.89600192.0033689.80
7722001.10.23 21:07sell2583.000.890900.000000.00000
7732001.10.23 21:07modify2583.000.890900.906700.88690
7742001.10.23 22:32close2583.000.890260.906700.88690192.0033881.80
7752001.10.24 21:26sell2593.000.893900.000000.00000
7762001.10.24 21:28modify2593.000.893900.910700.88990
7772001.10.24 23:41close2593.000.893660.910700.8899072.0033953.80
7782001.10.25 21:00buy2603.000.894060.000000.00000
7792001.10.25 21:00modify2603.000.894060.878800.89970
7802001.10.26 03:57close2603.000.893000.878800.89970-318.0033635.80
7812001.10.29 21:02buy2613.000.903360.000000.00000
7822001.10.29 21:03modify2613.000.903360.888100.90830
7832001.10.29 21:32close2613.000.905000.888100.90830492.0034127.80
7842001.10.29 21:32sell2623.000.905000.000000.00000
7852001.10.29 21:32modify2623.000.905000.921300.90080
7862001.10.29 23:59close2623.000.904960.921300.9008012.0034139.80
7872001.10.30 21:36buy2633.000.904460.000000.00000
7882001.10.30 21:37modify2633.000.904460.888100.90960
7892001.10.30 23:18close2633.000.904700.888100.9096072.0034211.80
7902001.10.30 23:37buy2643.000.904160.000000.00000
7912001.10.30 23:38modify2643.000.904160.888400.90960
7922001.10.31 00:33close2643.000.904800.888400.90960192.0034403.80
7932001.10.31 22:10buy2653.000.899760.000000.00000
7942001.10.31 22:10modify2653.000.899760.883000.90490
7952001.10.31 23:06close2653.000.900400.883000.90490192.0034595.80
7962001.11.01 21:17buy2663.000.902760.000000.00000
7972001.11.01 21:17modify2663.000.902760.886800.90680
7982001.11.01 23:54close2663.000.902800.886800.9068012.0034607.80
7992001.11.05 21:01sell2673.000.897600.000000.00000
8002001.11.05 21:02modify2673.000.897600.914500.89360
8012001.11.05 23:42close2673.000.897560.914500.8936012.0034619.80
8022001.11.06 21:34buy2683.000.896560.000000.00000
8032001.11.06 21:34modify2683.000.896560.879900.90180
8042001.11.07 01:32close2683.000.895400.879900.90180-348.0034271.80
8052001.11.07 21:03buy2693.000.895160.000000.00000
8062001.11.07 21:04modify2693.000.895160.879900.89960
8072001.11.07 21:14close2693.000.896800.879900.89960492.0034763.80
8082001.11.07 21:14sell2703.000.896800.000000.00000
8092001.11.07 21:15modify2703.000.896800.912800.89090
8102001.11.08 00:36close2703.000.897860.912800.89090-345.9034417.90
8112001.11.08 22:56buy2713.000.892310.000000.00000
8122001.11.08 22:56modify2713.000.892310.875300.89640
8132001.11.09 00:36close2713.000.892800.875300.89640147.0034564.90
8142001.11.12 22:00buy2723.000.894260.000000.00000
8152001.11.12 22:00modify2723.000.894260.878400.89860
8162001.11.13 00:58close2723.000.894400.878400.8986042.0034606.90
8172001.11.13 21:00buy2733.000.881160.000000.00000
8182001.11.13 21:01modify2733.000.881160.865400.88530
8192001.11.13 23:07close2733.000.881400.865400.8853072.0034678.90
8202001.11.13 23:07sell2743.000.881400.000000.00000
8212001.11.13 23:07modify2743.000.881400.897000.87690
8222001.11.14 00:50close2743.000.881180.897000.8769056.7034735.60
8232001.11.14 21:32buy2753.000.882660.000000.00000
8242001.11.14 21:32modify2753.000.882660.867300.88870
8252001.11.14 23:45close2753.000.882900.867300.8887072.0034807.60
8262001.11.15 21:00buy2763.000.881460.000000.00000
8272001.11.15 21:00modify2763.000.881460.865600.88660
8282001.11.15 21:56close2763.000.882200.865600.88660222.0035029.60
8292001.11.15 22:13sell2773.000.882300.000000.00000
8302001.11.15 22:14modify2773.000.882300.897300.87690
8312001.11.15 23:09close2773.000.881560.897300.87690222.0035251.60
8322001.11.15 23:45buy2783.000.881160.000000.00000
8332001.11.15 23:47modify2783.000.881160.865900.88710
8342001.11.16 00:40close2783.000.881900.865900.88710222.0035473.60
8352001.11.19 21:32buy2793.000.879080.000000.00000
8362001.11.19 21:32modify2793.000.879080.863000.88380
8372001.11.20 00:53close2793.000.878600.863000.88380-144.0035329.60
8382001.11.20 22:31sell2803.000.883680.000000.00000
8392001.11.20 22:31modify2803.000.883680.898800.87910
8402001.11.21 00:11close2803.000.883360.898800.8791086.7035416.30
8412001.11.21 21:00sell2813.000.879500.000000.00000
8422001.11.21 21:00modify2813.000.879500.895800.87420
8432001.11.21 22:16close2813.000.878860.895800.87420192.0035608.30
8442001.11.21 22:40buy2823.000.878460.000000.00000
8452001.11.21 22:40modify2823.000.878460.861800.88380
8462001.11.22 02:13close2823.000.877300.861800.88380-348.0035260.30
8472001.11.22 21:00buy2833.000.877860.000000.00000
8482001.11.22 21:00modify2833.000.877860.861500.88260
8492001.11.22 22:41close2833.000.878100.861500.8826072.0035332.30
8502001.11.26 21:49buy2843.000.879860.000000.00000
8512001.11.26 21:49modify2843.000.879860.864600.88550
8522001.11.26 22:46close2843.000.880500.864600.88550192.0035524.30
8532001.11.26 22:47buy2853.000.880120.000000.00000
8542001.11.26 22:47modify2853.000.880120.864100.88480
8552001.11.26 23:45close2853.000.880800.864100.88480204.0035728.30
8562001.11.27 21:13sell2863.000.882700.000000.00000
8572001.11.27 21:14modify2863.000.882700.899200.87690
8582001.11.28 00:34close2863.000.883660.899200.87690-297.3035431.00
8592001.11.28 21:00sell2873.000.887600.000000.00000
8602001.11.28 21:01modify2873.000.887600.903800.88270
8612001.11.28 23:28close2873.000.887320.903800.8827084.0035515.00
8622001.11.28 23:28buy2883.000.887320.000000.00000
8632001.11.28 23:28modify2883.000.887320.872000.89200
8642001.11.29 00:39close2883.000.888000.872000.89200204.0035719.00
8652001.11.29 21:00sell2893.000.889000.000000.00000
8662001.11.29 21:02modify2893.000.889000.905200.88370
8672001.11.29 21:59close2893.000.888260.905200.88370222.0035941.00
8682001.11.29 22:03buy2903.000.887860.000000.00000
8692001.11.29 22:04modify2903.000.887860.871400.89190
8702001.11.30 01:23close2903.000.887000.871400.89190-258.0035683.00
8712001.12.03 21:00sell2913.000.891900.000000.00000
8722001.12.03 21:00modify2913.000.891900.908100.88780
8732001.12.03 22:40close2913.000.891660.908100.8878072.0035755.00
8742001.12.03 22:44buy2923.000.891360.000000.00000
8752001.12.03 22:44modify2923.000.891360.874900.89690
8762001.12.04 02:22close2923.000.890200.874900.89690-348.0035407.00
8772001.12.04 22:00buy2933.000.889760.000000.00000
8782001.12.04 22:00modify2933.000.889760.874600.89490
8792001.12.04 22:55close2933.000.890700.874600.89490282.0035689.00
8802001.12.05 21:02sell2943.000.887300.000000.00000
8812001.12.05 21:02modify2943.000.887300.902400.88180
8822001.12.06 00:22close2943.000.888030.902400.88180-246.9035442.10
8832001.12.06 21:00sell2953.000.895000.000000.00000
8842001.12.06 21:00modify2953.000.895000.911300.88910
8852001.12.06 22:41close2953.000.894760.911300.8891072.0035514.10
8862001.12.10 21:00sell2963.000.889500.000000.00000
8872001.12.10 21:00modify2963.000.889500.905500.88380
8882001.12.11 00:21close2963.000.890660.905500.88380-357.3035156.80
8892001.12.11 21:01sell2973.000.891700.000000.00000
8902001.12.11 21:01modify2973.000.891700.908300.88720
8912001.12.12 00:22close2973.000.892660.908300.88720-297.3034859.50
8922001.12.12 21:00sell2983.000.898500.000000.00000
8932001.12.12 21:00modify2983.000.898500.914300.89270
8942001.12.12 21:55close2983.000.897860.914300.89270192.0035051.50
8952001.12.13 21:00buy2993.000.893360.000000.00000
8962001.12.13 21:00modify2993.000.893360.878300.89860
8972001.12.13 23:04close2993.000.893600.878300.8986072.0035123.50
8982001.12.17 21:00buy3003.000.903060.000000.00000
8992001.12.17 21:00modify3003.000.903060.886800.90830
9002001.12.18 00:20close3003.000.901970.886800.90830-327.0034796.50
9012001.12.18 21:00sell3013.000.903200.000000.00000
9022001.12.18 21:00modify3013.000.903200.918200.89910
9032001.12.18 21:58close3013.000.902560.918200.89910192.0034988.50
9042001.12.18 22:02sell3023.000.903200.000000.00000
9052001.12.18 22:02modify3023.000.903200.919600.89770
9062001.12.19 00:04close3023.000.902960.919600.8977062.7035051.20
9072001.12.19 21:00buy3033.000.899560.000000.00000
9082001.12.19 21:00modify3033.000.899560.883200.90450
9092001.12.19 21:55close3033.000.900200.883200.90450192.0035243.20
9102001.12.19 23:43sell3043.000.901500.000000.00000
9112001.12.19 23:43modify3043.000.901500.917900.89600
9122001.12.20 00:39close3043.000.900660.917900.89600224.1035467.30
9132001.12.20 21:00sell3053.000.899600.000000.00000
9142001.12.20 21:00modify3053.000.899600.914800.89460
9152001.12.20 23:26close3053.000.899560.914800.8946012.0035479.30
9162001.12.20 23:28buy3063.000.899020.000000.00000
9172001.12.20 23:28modify3063.000.899020.884000.90460
9182001.12.21 00:23close3063.000.899800.884000.90460234.0035713.30
9192001.12.24 22:01sell3073.000.877900.000000.00000
9202001.12.24 22:01modify3073.000.877900.893100.87300
9212001.12.24 23:08close3073.000.877260.893100.87300192.0035905.30
9222001.12.24 23:42sell3083.000.878100.000000.00000
9232001.12.24 23:42modify3083.000.878100.895100.87380
9242001.12.25 03:02close3083.000.878860.895100.87380-237.3035668.00
9252001.12.26 21:31sell3093.000.879900.000000.00000
9262001.12.26 21:32modify3093.000.879900.896500.87480
9272001.12.27 00:52close3093.000.880260.896500.87480-135.9035532.10
9282001.12.27 21:27buy3103.000.882760.000000.00000
9292001.12.27 21:28modify3103.000.882760.867500.88860
9302001.12.27 22:40close3103.000.883400.867500.88860192.0035724.10
9312001.12.31 21:00sell3113.000.891600.000000.00000
9322001.12.31 21:00modify3113.000.891600.907300.88650
9332001.12.31 22:12close3113.000.890660.907300.88650282.0036006.10
9342001.12.31 22:12buy3123.000.890660.000000.00000
9352001.12.31 22:12modify3123.000.890660.875400.89530
9362002.01.01 01:00close3123.000.890900.875400.8953072.0036078.10
9372002.01.02 22:30buy3133.000.902960.000000.00000
9382002.01.02 22:30modify3133.000.902960.886500.90860
9392002.01.02 23:55close3133.000.904000.886500.90860312.0036390.10
9402002.01.03 22:36buy3143.000.898660.000000.00000
9412002.01.03 22:36modify3143.000.898660.883100.90410
9422002.01.03 23:59close3143.000.899300.883100.90410192.0036582.10
9432002.01.07 22:20sell3153.000.893900.000000.00000
9442002.01.07 22:20modify3153.000.893900.909200.88930
9452002.01.07 23:26close3153.000.893260.909200.88930192.0036774.10
9462002.01.08 21:00sell3163.000.892800.000000.00000
9472002.01.08 21:00modify3163.000.892800.909600.88730
9482002.01.09 00:20close3163.000.893260.909600.88730-147.3036626.80
9492002.01.09 21:00sell3173.000.890700.000000.00000
9502002.01.09 21:00modify3173.000.890700.907100.88620
9512002.01.10 00:20close3173.000.891160.907100.88620-165.9036460.90
9522002.01.10 21:59buy3183.000.891160.000000.00000
9532002.01.10 22:00modify3183.000.891160.874200.89560
9542002.01.10 23:26close3183.000.891800.874200.89560192.0036652.90
9552002.01.14 22:00sell3193.000.894600.000000.00000
9562002.01.14 22:01modify3193.000.894600.911100.89050
9572002.01.14 23:08close3193.000.893760.911100.89050252.0036904.90
9582002.01.15 21:30buy3203.000.885360.000000.00000
9592002.01.15 21:30modify3203.000.885360.868800.89040
9602002.01.16 00:50close3203.000.884500.868800.89040-258.0036646.90
9612002.01.16 21:37sell3213.000.883700.000000.00000
9622002.01.16 21:38modify3213.000.883700.900700.87810
9632002.01.16 22:33close3213.000.882760.900700.87810282.0036928.90
9642002.01.16 22:59buy3223.000.882260.000000.00000
9652002.01.16 22:59modify3223.000.882260.865800.88740
9662002.01.16 23:54close3223.000.883400.865800.88740342.0037270.90
9672002.01.17 22:12buy3233.000.880460.000000.00000
9682002.01.17 22:12modify3233.000.880460.864600.88550
9692002.01.17 23:08close3233.000.881300.864600.88550252.0037522.90
9702002.01.17 23:12buy3243.000.880660.000000.00000
9712002.01.17 23:12modify3243.000.880660.864700.88590
9722002.01.18 00:07close3243.000.881350.864700.88590207.0037729.90
9732002.01.21 22:30sell3253.000.884000.000000.00000
9742002.01.21 22:30modify3253.000.884000.900900.87990
9752002.01.21 23:47close3253.000.883360.900900.87990192.0037921.90
9762002.01.22 21:00sell3263.000.885700.000000.00000
9772002.01.22 21:00modify3263.000.885700.901400.88120
9782002.01.23 00:20close3263.000.886860.901400.88120-357.3037564.60
9792002.01.23 21:01buy3273.000.877660.000000.00000
9802002.01.23 21:01modify3273.000.877660.860900.88270
9812002.01.23 22:01close3273.000.878300.860900.88270192.0037756.60
9822002.01.24 21:00buy3283.000.876760.000000.00000
9832002.01.24 21:00modify3283.000.876760.861000.88080
9842002.01.24 21:55close3283.000.877400.861000.88080192.0037948.60
9852002.01.24 21:55sell3293.000.877400.000000.00000
9862002.01.24 21:56modify3293.000.877400.894300.87260
9872002.01.25 00:58close3293.000.877360.894300.872602.7037951.30
9882002.01.28 21:18sell3303.000.862100.000000.00000
9892002.01.28 21:18modify3303.000.862100.878800.85670
9902002.01.28 23:13close3303.000.861890.878800.8567063.0038014.30
9912002.01.29 22:18sell3313.000.865600.000000.00000
9922002.01.29 22:18modify3313.000.865600.881100.86100
9932002.01.29 23:58close3313.000.865360.881100.8610072.0038086.30
9942002.01.30 21:00buy3323.000.861860.000000.00000
9952002.01.30 21:00modify3323.000.861860.845700.86690
9962002.01.30 23:33close3323.000.862100.845700.8669072.0038158.30
9972002.01.30 23:35sell3333.000.862200.000000.00000
9982002.01.30 23:36modify3333.000.862200.878000.85670
9992002.01.31 01:00close3333.000.861560.878000.85670164.1038322.40
10002002.01.31 21:00buy3343.000.858460.000000.00000
10012002.01.31 21:00modify3343.000.858460.841700.86410
10022002.01.31 22:16close3343.000.859100.841700.86410192.0038514.40
10032002.01.31 22:43sell3353.000.859360.000000.00000
10042002.01.31 22:43modify3353.000.859360.875400.85540
10052002.02.01 00:21close3353.000.858760.875400.85540170.7038685.10
10062002.02.04 21:33sell3363.000.870700.000000.00000
10072002.02.04 21:33modify3363.000.870700.886300.86550
10082002.02.04 23:07close3363.000.870060.886300.86550192.0038877.10
10092002.02.04 23:47buy3373.000.869660.000000.00000
10102002.02.04 23:49modify3373.000.869660.854100.87380
10112002.02.05 02:34close3373.000.869700.854100.8738012.0038889.10
10122002.02.05 21:35sell3383.000.868400.000000.00000
10132002.02.05 21:35modify3383.000.868400.883700.86300
10142002.02.05 22:31close3383.000.867660.883700.86300222.0039111.10
10152002.02.05 22:32buy3393.000.866840.000000.00000
10162002.02.05 22:32modify3393.000.866840.850200.87230
10172002.02.05 23:27close3393.000.867800.850200.87230288.0039399.10
10182002.02.06 22:33buy3403.000.867460.000000.00000
10192002.02.06 22:34modify3403.000.867460.852500.87310
10202002.02.07 00:46close3403.000.867800.852500.87310102.0039501.10
10212002.02.07 21:00sell3413.000.871200.000000.00000
10222002.02.07 21:00modify3413.000.871200.886500.86620
10232002.02.07 22:40close3413.000.870960.886500.8662072.0039573.10
10242002.02.07 23:10buy3423.000.869960.000000.00000
10252002.02.07 23:10modify3423.000.869960.854100.87410
10262002.02.08 00:11close3423.000.870600.854100.87410192.0039765.10
10272002.02.11 21:00buy3433.000.876760.000000.00000
10282002.02.11 21:00modify3433.000.876760.860800.88180
10292002.02.11 22:43close3433.000.877150.860800.88180117.0039882.10
10302002.02.12 21:30buy3443.000.876160.000000.00000
10312002.02.12 21:30modify3443.000.876160.859400.88060
10322002.02.12 22:25close3443.000.876900.859400.88060222.0040104.10
10332002.02.12 22:45sell3453.000.877300.000000.00000
10342002.02.12 22:46modify3453.000.877300.893900.87250
10352002.02.12 23:41close3453.000.876660.893900.87250192.0040296.10
10362002.02.13 21:04buy3463.000.870860.000000.00000
10372002.02.13 21:04modify3463.000.870860.855600.87530
10382002.02.13 22:02close3463.000.871500.855600.87530192.0040488.10
10392002.02.13 22:07buy3473.000.871060.000000.00000
10402002.02.13 22:07modify3473.000.871060.855900.87570
10412002.02.13 23:13close3473.000.871700.855900.87570192.0040680.10
10422002.02.13 23:22buy3483.000.870660.000000.00000
10432002.02.13 23:22modify3483.000.870660.854700.87620
10442002.02.14 00:18close3483.000.871300.854700.87620192.0040872.10
10452002.02.14 21:00sell3493.000.874100.000000.00000
10462002.02.14 21:00modify3493.000.874100.891100.86930
10472002.02.14 22:40close3493.000.873860.891100.8693072.0040944.10
10482002.02.18 23:05buy3503.000.870560.000000.00000
10492002.02.18 23:06modify3503.000.870560.855200.87650
10502002.02.19 00:46close3503.000.870800.855200.8765072.0041016.10
10512002.02.19 21:00buy3513.000.876140.000000.00000
10522002.02.19 21:00modify3513.000.876140.859400.88160
10532002.02.19 21:57close3513.000.876800.859400.88160198.0041214.10
10542002.02.19 22:18sell3523.000.877000.000000.00000
10552002.02.19 22:22modify3523.000.877000.892700.87300
10562002.02.19 23:59close3523.000.876460.892700.87300162.0041376.10
10572002.02.20 21:00buy3533.000.870460.000000.00000
10582002.02.20 21:01modify3533.000.870460.853500.87500
10592002.02.21 00:13close3533.000.870500.853500.8750012.0041388.10
10602002.02.21 21:00buy3543.000.868660.000000.00000
10612002.02.21 21:00modify3543.000.868660.853500.87290
10622002.02.21 21:55close3543.000.870100.853500.87290432.0041820.10
10632002.02.21 22:15sell3553.000.870300.000000.00000
10642002.02.21 22:15modify3553.000.870300.885600.86530
10652002.02.22 00:42close3553.000.870160.885600.8653032.7041852.80
10662002.02.25 21:00buy3563.000.869060.000000.00000
10672002.02.25 21:00modify3563.000.869060.853200.87400
10682002.02.25 22:38close3563.000.869700.853200.87400192.0042044.80
10692002.02.25 22:47buy3573.000.868960.000000.00000
10702002.02.25 22:47modify3573.000.868960.852900.87400
10712002.02.25 23:51close3573.000.869700.852900.87400222.0042266.80
10722002.02.26 21:27sell3583.000.864500.000000.00000
10732002.02.26 21:27modify3583.000.864500.880200.86000
10742002.02.26 22:22close3583.000.863860.880200.86000192.0042458.80
10752002.02.27 21:00sell3593.000.865500.000000.00000
10762002.02.27 21:00modify3593.000.865500.881500.86030
10772002.02.27 23:00close3593.000.865260.881500.8603072.0042530.80
10782002.02.27 23:12sell3603.000.865940.000000.00000
10792002.02.27 23:12modify3603.000.865940.882600.86000
10802002.02.28 00:55close3603.000.865560.882600.8600086.1042616.90
10812002.02.28 21:00sell3613.000.868800.000000.00000
10822002.02.28 21:00modify3613.000.868800.885400.86400
10832002.02.28 22:56close3613.000.868560.885400.8640072.0042688.90
10842002.02.28 22:59sell3623.000.869300.000000.00000
10852002.02.28 23:00modify3623.000.869300.884600.86480
10862002.03.01 00:38close3623.000.868660.884600.86480182.7042871.60
10872002.03.04 21:00buy3633.000.869260.000000.00000
10882002.03.04 21:00modify3633.000.869260.853800.87450
10892002.03.04 22:22close3633.000.869900.853800.87450192.0043063.60
10902002.03.04 23:03buy3643.000.869200.000000.00000
10912002.03.04 23:03modify3643.000.869200.852300.87470
10922002.03.04 23:59close3643.000.869800.852300.87470180.0043243.60
10932002.03.05 21:00sell3653.000.871600.000000.00000
10942002.03.05 21:00modify3653.000.871600.888100.86690
10952002.03.05 23:33close3653.000.871560.888100.8669012.0043255.60
10962002.03.06 21:11buy3663.000.875860.000000.00000
10972002.03.06 21:11modify3663.000.875860.860400.88110
10982002.03.06 22:06close3663.000.876600.860400.88110222.0043477.60
10992002.03.06 22:06sell3673.000.876900.000000.00000
11002002.03.06 22:07modify3673.000.876900.892000.87270
11012002.03.06 23:01close3673.000.876260.892000.87270192.0043669.60
11022002.03.06 23:47buy3683.000.876060.000000.00000
11032002.03.06 23:47modify3683.000.876060.859200.88130
11042002.03.07 00:42close3683.000.876800.859200.88130222.0043891.60
11052002.03.07 21:00sell3693.000.883300.000000.00000
11062002.03.07 21:00modify3693.000.883300.900000.87750
11072002.03.07 21:55close3693.000.882560.900000.87750222.0044113.60
11082002.03.07 21:55buy3703.000.882260.000000.00000
11092002.03.07 21:56modify3703.000.882260.866600.88820
11102002.03.08 01:16close3703.000.881500.866600.88820-228.0043885.60
11112002.03.11 21:03buy3713.000.875260.000000.00000
11122002.03.11 21:03modify3713.000.875260.858300.88060
11132002.03.11 22:45close3713.000.875500.858300.8806072.0043957.60
11142002.03.11 22:50buy3723.000.875160.000000.00000
11152002.03.11 22:50modify3723.000.875160.859800.88090
11162002.03.12 00:28close3723.000.875800.859800.88090192.0044149.60
11172002.03.12 21:00sell3733.000.876400.000000.00000
11182002.03.12 21:00modify3733.000.876400.892900.87070
11192002.03.12 21:55close3733.000.875660.892900.87070222.0044371.60
11202002.03.12 22:45sell3743.000.876400.000000.00000
11212002.03.12 22:46modify3743.000.876400.893200.87200
11222002.03.12 23:40close3743.000.875760.893200.87200192.0044563.60
11232002.03.13 21:03buy3753.000.876160.000000.00000
11242002.03.13 21:03modify3753.000.876160.860900.88220
11252002.03.14 00:23close3753.000.875700.860900.88220-138.0044425.60
11262002.03.14 21:13buy3763.000.881860.000000.00000
11272002.03.14 21:13modify3763.000.881860.866200.88650
11282002.03.14 22:12close3763.000.882700.866200.88650252.0044677.60
11292002.03.18 21:58sell3773.000.883100.000000.00000
11302002.03.18 21:58modify3773.000.883100.898900.87780
11312002.03.18 23:33close3773.000.882460.898900.87780192.0044869.60
11322002.03.18 23:44buy3783.000.882260.000000.00000
11332002.03.18 23:44modify3783.000.882260.866100.88740
11342002.03.19 01:22close3783.000.882900.866100.88740192.0045061.60
11352002.03.19 21:00sell3793.000.882900.000000.00000
11362002.03.19 21:00modify3793.000.882900.899100.87870
11372002.03.19 21:55close3793.000.882160.899100.87870222.0045283.60
11382002.03.20 21:26sell3803.000.885060.000000.00000
11392002.03.20 21:26modify3803.000.885060.900700.88080
11402002.03.21 00:46close3803.000.885560.900700.88080-177.9045105.70
11412002.03.21 21:00buy3813.000.881660.000000.00000
11422002.03.21 21:00modify3813.000.881660.865600.88690
11432002.03.21 21:55close3813.000.882500.865600.88690252.0045357.70
11442002.03.25 21:03sell3823.000.877800.000000.00000
11452002.03.25 21:03modify3823.000.877800.894300.87350
11462002.03.25 22:45close3823.000.877560.894300.8735072.0045429.70
11472002.03.25 23:33buy3833.000.876560.000000.00000
11482002.03.25 23:33modify3833.000.876560.860500.88200
11492002.03.26 00:33close3833.000.877200.860500.88200192.0045621.70
11502002.03.26 21:54sell3843.000.877400.000000.00000
11512002.03.26 21:54modify3843.000.877400.894200.87150
11522002.03.26 23:02close3843.000.876760.894200.87150192.0045813.70
11532002.03.26 23:22buy3853.000.876660.000000.00000
11542002.03.26 23:22modify3853.000.876660.859900.88100
11552002.03.27 01:09close3853.000.876900.859900.8810072.0045885.70
11562002.03.27 21:47buy3863.000.872660.000000.00000
11572002.03.27 21:48modify3863.000.872660.856500.87700
11582002.03.28 00:10close3863.000.872700.856500.8770012.0045897.70
11592002.03.28 23:07sell3873.000.871410.000000.00000
11602002.03.28 23:07modify3873.000.871410.888400.86700
11612002.03.29 01:27close3873.000.871360.888400.867005.7045903.40
11622002.04.01 22:23buy3883.000.880060.000000.00000
11632002.04.01 22:23modify3883.000.880060.864900.88490
11642002.04.01 23:23close3883.000.880730.864900.88490201.0046104.40
11652002.04.01 23:44buy3893.000.880160.000000.00000
11662002.04.01 23:44modify3893.000.880160.863300.88620
11672002.04.02 01:25close3893.000.880400.863300.8862072.0046176.40
11682002.04.02 21:32sell3903.000.879600.000000.00000
11692002.04.02 21:32modify3903.000.879600.895500.87430
11702002.04.02 23:15close3903.000.879360.895500.8743072.0046248.40
11712002.04.02 23:40sell3913.000.879800.000000.00000
11722002.04.02 23:41modify3913.000.879800.895600.87410
11732002.04.03 00:57close3913.000.879060.895600.87410212.7046461.10
11742002.04.03 21:00sell3923.000.881200.000000.00000
11752002.04.03 21:00modify3923.000.881200.897000.87680
11762002.04.03 22:43close3923.000.880960.897000.8768072.0046533.10
11772002.04.03 23:35sell3933.000.881400.000000.00000
11782002.04.03 23:36modify3933.000.881400.897600.87700
11792002.04.04 00:51close3933.000.880760.897600.87700164.1046697.20
11802002.04.04 21:00buy3943.000.877660.000000.00000
11812002.04.04 21:00modify3943.000.877660.861500.88200
11822002.04.04 22:29close3943.000.878400.861500.88200222.0046919.20
11832002.04.04 22:29sell3953.000.878400.000000.00000
11842002.04.04 22:29modify3953.000.878400.893700.87250
11852002.04.04 23:46close3953.000.877660.893700.87250222.0047141.20
11862002.04.04 23:46buy3963.000.877660.000000.00000
11872002.04.04 23:46modify3963.000.877660.861800.88200
11882002.04.05 01:12close3963.000.878400.861800.88200222.0047363.20
11892002.04.08 21:34sell3973.000.874800.000000.00000
11902002.04.08 21:34modify3973.000.874800.889800.87040
11912002.04.08 23:18close3973.000.874460.889800.87040102.0047465.20
11922002.04.08 23:23sell3983.000.875400.000000.00000
11932002.04.08 23:23modify3983.000.875400.890800.87010
11942002.04.09 00:19close3983.000.874760.890800.87010182.7047647.90
11952002.04.09 21:00sell3993.000.880700.000000.00000
11962002.04.09 21:00modify3993.000.880700.896200.87490
11972002.04.09 22:46close3993.000.880460.896200.8749072.0047719.90
11982002.04.09 23:17sell4003.000.881400.000000.00000
11992002.04.09 23:18modify4003.000.881400.897300.87650
12002002.04.10 00:13close4003.000.880750.897300.87650185.7047905.60
12012002.04.10 21:48sell4013.000.881000.000000.00000
12022002.04.10 21:48modify4013.000.881000.897800.87520
12032002.04.10 22:43close4013.000.880360.897800.87520192.0048097.60
12042002.04.10 23:03buy4023.000.879860.000000.00000
12052002.04.10 23:03modify4023.000.879860.864200.88540
12062002.04.10 23:59close4023.000.880500.864200.88540192.0048289.60
12072002.04.11 23:08buy4033.000.882760.000000.00000
12082002.04.11 23:08modify4033.000.882760.866500.88840
12092002.04.12 02:28close4033.000.881770.866500.88840-297.0047992.60
12102002.04.15 21:24buy4043.000.879660.000000.00000
12112002.04.15 21:24modify4043.000.879660.862900.88380
12122002.04.15 23:51close4043.000.879800.862900.8838042.0048034.60
12132002.04.16 21:00buy4053.000.881660.000000.00000
12142002.04.16 21:00modify4053.000.881660.866100.88660
12152002.04.16 22:03close4053.000.882300.866100.88660192.0048226.60
12162002.04.16 22:36sell4063.000.883000.000000.00000
12172002.04.16 22:36modify4063.000.883000.899900.87790
12182002.04.16 23:37close4063.000.882360.899900.87790192.0048418.60
12192002.04.17 21:00sell4073.000.889500.000000.00000
12202002.04.17 21:00modify4073.000.889500.904700.88370
12212002.04.18 00:20close4073.000.890060.904700.88370-195.9048222.70
12222002.04.18 21:00sell4083.000.890440.000000.00000
12232002.04.18 21:00modify4083.000.890440.906700.88440
12242002.04.19 00:20close4083.000.891160.906700.88440-225.3047997.40
12252002.04.22 21:00sell4093.000.889700.000000.00000
12262002.04.22 21:00modify4093.000.889700.905700.88490
12272002.04.22 22:43close4093.000.889410.905700.8849087.0048084.40
12282002.04.22 23:18buy4103.000.888860.000000.00000
12292002.04.22 23:18modify4103.000.888860.873900.89330
12302002.04.23 00:14close4103.000.889500.873900.89330192.0048276.40
12312002.04.23 21:06buy4113.000.888560.000000.00000
12322002.04.23 21:06modify4113.000.888560.872500.89360
12332002.04.23 22:20close4113.000.889200.872500.89360192.0048468.40
12342002.04.23 22:24sell4123.000.889500.000000.00000
12352002.04.23 22:24modify4123.000.889500.905100.88370
12362002.04.23 23:19close4123.000.888860.905100.88370192.0048660.40
12372002.04.24 22:15sell4133.000.893060.000000.00000
12382002.04.24 22:15modify4133.000.893060.909300.88860
12392002.04.24 23:24close4133.000.892360.909300.88860210.0048870.40
12402002.04.25 21:11sell4143.000.899000.000000.00000
12412002.04.25 21:11modify4143.000.899000.914300.89460
12422002.04.25 22:07close4143.000.898360.914300.89460192.0049062.40
12432002.04.25 22:49buy4153.000.897560.000000.00000
12442002.04.25 22:50modify4153.000.897560.882300.90250
12452002.04.26 00:30close4153.000.897800.882300.9025072.0049134.40
12462002.04.29 21:00sell4163.000.903600.000000.00000
12472002.04.29 21:00modify4163.000.903600.920400.89930
12482002.04.29 22:56close4163.000.903360.920400.8993072.0049206.40
12492002.04.29 22:59sell4173.000.904100.000000.00000
12502002.04.29 22:59modify4173.000.904100.919600.89830
12512002.04.29 23:55close4173.000.903460.919600.89830192.0049398.40
12522002.04.30 21:32buy4183.000.900060.000000.00000
12532002.04.30 21:32modify4183.000.900060.883100.90570
12542002.04.30 23:12close4183.000.900300.883100.9057072.0049470.40
12552002.05.01 23:00sell4193.000.906400.000000.00000
12562002.05.01 23:00modify4193.000.906400.921600.90100
12572002.05.02 00:57close4193.000.906160.921600.9010044.1049514.50
12582002.05.02 21:01sell4203.000.903200.000000.00000
12592002.05.02 21:01modify4203.000.903200.918400.89820
12602002.05.02 23:23close4203.000.902960.918400.8982072.0049586.50
12612002.05.06 21:05sell4213.000.916900.000000.00000
12622002.05.06 21:05modify4213.000.916900.932900.91230
12632002.05.07 00:26close4213.000.917860.932900.91230-297.3049289.20
12642002.05.07 21:12sell4223.000.915500.000000.00000
12652002.05.07 21:12modify4223.000.915500.931500.91010
12662002.05.07 22:26close4223.000.914860.931500.91010192.0049481.20
12672002.05.07 22:39buy4233.000.914660.000000.00000
12682002.05.07 22:39modify4233.000.914660.897700.91900
12692002.05.08 02:06close4233.000.913500.897700.91900-348.0049133.20
12702002.05.08 21:18buy4243.000.904860.000000.00000
12712002.05.08 21:18modify4243.000.904860.888600.91030
12722002.05.08 23:43close4243.000.905000.888600.9103042.0049175.20
12732002.05.13 23:32sell4253.000.912300.000000.00000
12742002.05.13 23:32modify4253.000.912300.927600.90810
12752002.05.14 00:28close4253.000.911560.927600.90810212.7049387.90
12762002.05.14 21:25sell4263.000.903000.000000.00000
12772002.05.14 21:25modify4263.000.903000.919800.89840
12782002.05.14 23:07close4263.000.902760.919800.8984072.0049459.90
12792002.05.15 21:30sell4273.000.912200.000000.00000
12802002.05.15 21:30modify4273.000.912200.928500.90810
12812002.05.15 23:24close4273.000.911960.928500.9081072.0049531.90
12822002.05.15 23:24sell4283.000.912300.000000.00000
12832002.05.15 23:25modify4283.000.912300.928300.90830
12842002.05.16 00:27close4283.000.911660.928300.90830164.1049696.00
12852002.05.16 21:16sell4293.000.912600.000000.00000
12862002.05.16 21:16modify4293.000.912600.927600.90670
12872002.05.16 22:11close4293.000.911810.927600.90670237.0049933.00
12882002.05.16 22:11buy4303.000.911360.000000.00000
12892002.05.16 22:11modify4303.000.911360.896400.91630
12902002.05.16 23:08close4303.000.912000.896400.91630192.0050125.00
12912002.05.16 23:20buy4313.000.911160.000000.00000
12922002.05.16 23:20modify4313.000.911160.894600.91630
12932002.05.17 00:16close4313.000.912000.894600.91630252.0050377.00
12942002.05.20 21:00sell4323.000.922800.000000.00000
12952002.05.20 21:00modify4323.000.922800.938700.91840
12962002.05.20 21:55close4323.000.921710.938700.91840327.0050704.00
12972002.05.20 22:09buy4333.000.921360.000000.00000
12982002.05.20 22:09modify4333.000.921360.905100.92610
12992002.05.21 00:41close4333.000.921400.905100.9261012.0050716.00
13002002.05.21 22:06buy4343.000.919260.000000.00000
13012002.05.21 22:07modify4343.000.919260.903800.92490
13022002.05.21 23:01close4343.000.920000.903800.92490222.0050938.00
13032002.05.21 23:40buy4353.000.918960.000000.00000
13042002.05.21 23:40modify4353.000.918960.902600.92430
13052002.05.22 01:36close4353.000.919300.902600.92430102.0051040.00
13062002.05.22 23:11buy4363.000.925260.000000.00000
13072002.05.22 23:13modify4363.000.925260.909800.92940
13082002.05.23 00:13close4363.000.925900.909800.92940192.0051232.00
13092002.05.23 21:00buy4373.000.921660.000000.00000
13102002.05.23 21:01modify4373.000.921660.906400.92760
13112002.05.23 22:54close4373.000.921900.906400.9276072.0051304.00
13122002.05.23 22:57buy4383.000.921260.000000.00000
13132002.05.23 22:57modify4383.000.921260.905900.92720
13142002.05.24 00:39close4383.000.921550.905900.9272087.0051391.00
13152002.05.27 22:28sell4393.000.922100.000000.00000
13162002.05.27 22:28modify4393.000.922100.938000.91690
13172002.05.27 23:04close4393.000.920460.938000.91690492.0051883.00
13182002.05.27 23:04buy4403.000.920460.000000.00000
13192002.05.27 23:06modify4403.000.920460.905100.92540
13202002.05.28 00:01close4403.000.921100.905100.92540192.0052075.00
13212002.05.28 23:34buy4413.000.928260.000000.00000
13222002.05.28 23:34modify4413.000.928260.912800.93370
13232002.05.29 00:36close4413.000.928900.912800.93370192.0052267.00
13242002.05.29 21:00sell4423.000.936700.000000.00000
13252002.05.29 21:00modify4423.000.936700.953500.93250
13262002.05.29 21:55close4423.000.935360.953500.93250402.0052669.00
13272002.05.29 23:43buy4433.000.934660.000000.00000
13282002.05.29 23:43modify4433.000.934660.918600.93940
13292002.05.30 00:41close4433.000.935700.918600.93940312.0052981.00
13302002.05.30 21:13buy4443.000.938360.000000.00000
13312002.05.30 21:13modify4443.000.938360.922000.94270
13322002.05.31 01:59close4443.000.937200.922000.94270-348.0052633.00
13332002.06.03 21:39sell4453.000.938800.000000.00000
13342002.06.03 21:39modify4453.000.938800.954600.93370
13352002.06.04 02:17close4453.000.939960.954600.93370-357.3052275.70
13362002.06.04 21:00buy4463.000.941260.000000.00000
13372002.06.04 21:00modify4463.000.941260.926000.94620
13382002.06.05 01:48close4463.000.940100.926000.94620-348.0051927.70
13392002.06.05 21:12sell4473.000.940000.000000.00000
13402002.06.05 21:12modify4473.000.940000.956600.93600
13412002.06.05 22:07close4473.000.939360.956600.93600192.0052119.70
13422002.06.06 22:27sell4483.000.946400.000000.00000
13432002.06.06 22:27modify4483.000.946400.962500.94230
13442002.06.07 01:24close4483.000.946260.962500.9423032.7052152.40
13452002.06.10 21:03sell4493.000.944000.000000.00000
13462002.06.10 21:04modify4493.000.944000.959500.93910
13472002.06.10 23:22close4493.000.943760.959500.9391072.0052224.40
13482002.06.10 23:24buy4503.000.943560.000000.00000
13492002.06.10 23:24modify4503.000.943560.927700.94960
13502002.06.11 00:40close4503.000.944400.927700.94960252.0052476.40
13512002.06.11 21:00sell4513.000.947500.000000.00000
13522002.06.11 21:00modify4513.000.947500.963700.94260
13532002.06.12 00:20close4513.000.948460.963700.94260-297.3052179.10
13542002.06.12 21:11buy4523.000.943940.000000.00000
13552002.06.12 21:11modify4523.000.943940.927800.94990
13562002.06.12 22:53close4523.000.944200.927800.9499078.0052257.10
13572002.06.12 22:53sell4533.000.944200.000000.00000
13582002.06.12 22:53modify4533.000.944200.960300.93920
13592002.06.12 23:48close4533.000.943070.960300.93920339.0052596.10
13602002.06.12 23:48buy4543.000.943070.000000.00000
13612002.06.12 23:48modify4543.000.943070.926500.94840
13622002.06.13 00:59close4543.000.943700.926500.94840189.0052785.10
13632002.06.13 21:39sell4553.000.943500.000000.00000
13642002.06.13 21:40modify4553.000.943500.958500.93750
13652002.06.13 22:36close4553.000.942860.958500.93750192.0052977.10
13662002.06.13 22:57sell4563.000.943700.000000.00000
13672002.06.13 22:57modify4563.000.943700.960400.93940
13682002.06.13 23:54close4563.000.943060.960400.93940192.0053169.10
13692002.06.17 23:30sell4573.000.945000.000000.00000
13702002.06.17 23:30modify4573.000.945000.961700.93900
13712002.06.18 00:26close4573.000.944260.961700.93900212.7053381.80
13722002.06.18 21:12sell4583.000.952250.000000.00000
13732002.06.18 21:12modify4583.000.952250.969100.94710
13742002.06.18 22:07close4583.000.951460.969100.94710237.0053618.80
13752002.06.18 22:49sell4593.000.952000.000000.00000
13762002.06.18 22:49modify4593.000.952000.967700.94680
13772002.06.19 00:47close4593.000.951660.967700.9468092.7053711.50
13782002.06.19 21:00sell4603.000.956800.000000.00000
13792002.06.19 21:00modify4603.000.956800.972100.95130
13802002.06.20 00:20close4603.000.957250.972100.95130-162.9053548.60
13812002.06.20 21:00sell4613.000.964000.000000.00000
13822002.06.20 21:01modify4613.000.964000.980700.95830
13832002.06.21 00:06close4613.000.963860.980700.9583032.7053581.30
13842002.06.24 21:00buy4623.000.970860.000000.00000
13852002.06.24 21:00modify4623.000.970860.955800.97590
13862002.06.24 23:21close4623.000.970900.955800.9759012.0053593.30
13872002.06.25 21:00sell4633.000.977400.000000.00000
13882002.06.25 21:00modify4633.000.977400.993200.97290
13892002.06.26 01:06close4633.000.984460.993200.97290-2127.3051466.00
13902002.06.26 22:00buy4643.000.981660.000000.00000
13912002.06.26 22:00modify4643.000.981660.966700.98590
13922002.06.26 23:03close4643.000.982300.966700.98590192.0051658.00
13932002.06.27 21:30sell4653.000.989300.000000.00000
13942002.06.27 21:30modify4653.000.989301.005100.98500
13952002.06.27 22:14close4653.000.987461.005100.98500552.0052210.00
13962002.06.27 22:43sell4663.000.988900.000000.00000
13972002.06.27 22:43modify4663.000.988901.004000.98440
13982002.06.27 23:41close4663.000.988161.004000.98440222.0052432.00
13992002.07.01 21:34sell4673.000.988620.000000.00000
14002002.07.01 21:34modify4673.000.988621.004900.98390
14012002.07.02 02:36close4673.000.989761.004900.98390-351.3052080.70
14022002.07.02 21:00sell4683.000.983900.000000.00000
14032002.07.02 21:00modify4683.000.983901.000300.97890
14042002.07.03 00:20close4683.000.985061.000300.97890-357.3051723.40
14052002.07.03 21:01buy4693.000.980210.000000.00000
14062002.07.03 21:01modify4693.000.980210.963200.98570
14072002.07.03 22:28close4693.000.980860.963200.98570195.0051918.40
14082002.07.04 21:12sell4703.000.978900.000000.00000
14092002.07.04 21:13modify4703.000.978900.995600.97320
14102002.07.04 23:29close4703.000.978660.995600.9732072.0051990.40
14112002.07.08 21:00sell4713.000.988000.000000.00000
14122002.07.08 21:01modify4713.000.988001.004200.98270
14132002.07.09 01:58close4713.000.989161.004200.98270-357.3051633.10
14142002.07.09 22:29buy4723.000.993110.000000.00000
14152002.07.09 22:29modify4723.000.993110.978000.99760
14162002.07.09 23:24close4723.000.993800.978000.99760207.0051840.10
14172002.07.10 21:00buy4733.000.988660.000000.00000
14182002.07.10 21:00modify4733.000.988660.972600.99440
14192002.07.10 22:01close4733.000.989300.972600.99440192.0052032.10
14202002.07.10 23:31sell4743.000.989820.000000.00000
14212002.07.10 23:31modify4743.000.989821.005500.98550
14222002.07.11 00:49close4743.000.989061.005500.98550200.1052232.20
14232002.07.11 21:35buy4753.000.989860.000000.00000
14242002.07.11 21:35modify4753.000.989860.973500.99480
14252002.07.12 09:38close4753.000.988690.973500.99480-351.0051881.20
14262002.07.15 21:00buy4763.001.005860.000000.00000
14272002.07.15 21:00modify4763.001.005860.989901.01050
14282002.07.16 00:24close4763.001.004700.989901.01050-348.0051533.20
14292002.07.16 21:14sell4773.001.009300.000000.00000
14302002.07.16 21:14modify4773.001.009301.025301.00450
14312002.07.17 03:42close4773.001.010461.025301.00450-357.3051175.90
14322002.07.17 21:13buy4783.001.008310.000000.00000
14332002.07.17 21:13modify4783.001.008310.992401.01380
14342002.07.18 00:26close4783.001.008400.992401.0138027.0051202.90
14352002.07.18 21:00sell4793.001.009800.000000.00000
14362002.07.18 21:00modify4793.001.009801.025301.00440
14372002.07.19 01:56close4793.001.010961.025301.00440-357.3050845.60
14382002.07.22 21:09sell4803.001.007950.000000.00000
14392002.07.22 21:09modify4803.001.007951.024601.00250
14402002.07.22 22:04close4803.001.007061.024601.00250267.0051112.60
14412002.07.22 22:24sell4813.001.008350.000000.00000
14422002.07.22 22:24modify4813.001.008351.023901.00270
14432002.07.23 00:01close4813.001.007661.023901.00270197.7051310.30
14442002.07.23 21:15buy4823.000.986660.000000.00000
14452002.07.23 21:15modify4823.000.986660.969700.99220
14462002.07.23 22:16close4823.000.987300.969700.99220192.0051502.30
14472002.07.23 22:18sell4833.000.987910.000000.00000
14482002.07.23 22:18modify4833.000.987911.004800.98320
14492002.07.24 02:03close4833.000.988961.004800.98320-324.3051178.00
14502002.07.24 21:17buy4843.000.994990.000000.00000
14512002.07.24 21:17modify4843.000.994990.979400.99900
14522002.07.24 22:48close4843.000.995600.979400.99900183.0051361.00
14532002.07.24 22:48sell4853.000.995600.000000.00000
14542002.07.24 22:48modify4853.000.995601.012400.99030
14552002.07.25 00:29close4853.000.995361.012400.9903044.1051405.10
14562002.07.25 21:16sell4863.001.003270.000000.00000
14572002.07.25 21:16modify4863.001.003271.020200.99830
14582002.07.26 00:32close4863.001.003261.020200.99830-6.3051398.80
14592002.07.29 21:00sell4873.000.980900.000000.00000
14602002.07.29 21:00modify4873.000.980900.997400.97680
14612002.07.29 21:55close4873.000.980010.997400.97680267.0051665.80
14622002.07.29 22:27sell4883.000.981060.000000.00000
14632002.07.29 22:27modify4883.000.981060.997200.97560
14642002.07.30 00:07close4883.000.980760.997200.9756080.7051746.50
14652002.07.30 22:24buy4893.000.983560.000000.00000
14662002.07.30 22:25modify4893.000.983560.967000.98860
14672002.07.31 00:27close4893.000.983800.967000.9886072.0051818.50
14682002.07.31 21:00buy4903.000.976860.000000.00000
14692002.07.31 21:00modify4903.000.976860.961600.98230
14702002.07.31 21:55close4903.000.977600.961600.98230222.0052040.50
14712002.07.31 22:34sell4913.000.978500.000000.00000
14722002.07.31 22:35modify4913.000.978500.994200.97370
14732002.07.31 23:31close4913.000.977560.994200.97370282.0052322.50
14742002.07.31 23:44buy4923.000.976860.000000.00000
14752002.07.31 23:44modify4923.000.976860.960700.98170
14762002.08.01 00:40close4923.000.977800.960700.98170282.0052604.50
14772002.08.01 22:02sell4933.000.984400.000000.00000
14782002.08.01 22:02modify4933.000.984401.000200.97920
14792002.08.02 00:06close4933.000.984161.000200.9792062.7052667.20
14802002.08.05 21:00buy4943.000.981060.000000.00000
14812002.08.05 21:00modify4943.000.981060.965200.98510
14822002.08.05 21:55close4943.000.982000.965200.98510282.0052949.20
14832002.08.05 22:38buy4953.000.980780.000000.00000
14842002.08.05 22:38modify4953.000.980780.965600.98640
14852002.08.06 02:32close4953.000.979700.965600.98640-324.0052625.20
14862002.08.06 21:16sell4963.000.966900.000000.00000
14872002.08.06 21:16modify4963.000.966900.982800.96270
14882002.08.06 22:56close4963.000.966660.982800.9627072.0052697.20
14892002.08.06 23:00buy4973.000.966260.000000.00000
14902002.08.06 23:00modify4973.000.966260.949800.97030
14912002.08.07 01:25close4973.000.966400.949800.9703042.0052739.20
14922002.08.07 21:00buy4983.000.974360.000000.00000
14932002.08.07 21:01modify4983.000.974360.958500.97950
14942002.08.07 22:40close4983.000.974960.958500.97950180.0052919.20
14952002.08.07 23:39buy4993.000.974160.000000.00000
14962002.08.07 23:39modify4993.000.974160.958000.97920
14972002.08.08 01:19close4993.000.974400.958000.9792072.0052991.20
14982002.08.08 21:15sell5003.000.967000.000000.00000
14992002.08.08 21:15modify5003.000.967000.984000.96210
15002002.08.08 22:14close5003.000.966360.984000.96210192.0053183.20
15012002.08.08 22:36sell5013.000.967300.000000.00000
15022002.08.08 22:36modify5013.000.967300.982600.96330
15032002.08.08 23:43close5013.000.966560.982600.96330222.0053405.20
15042002.08.08 23:43buy5023.000.966560.000000.00000
15052002.08.08 23:43modify5023.000.966560.949700.97150
15062002.08.09 01:43close5023.000.966830.949700.9715081.0053486.20
15072002.08.12 21:06sell5033.000.979300.000000.00000
15082002.08.12 21:07modify5033.000.979300.994400.97490
15092002.08.12 22:02close5033.000.978660.994400.97490192.0053678.20
15102002.08.12 22:04buy5043.000.977960.000000.00000
15112002.08.12 22:05modify5043.000.977960.962500.98360
15122002.08.12 22:55close5043.000.979800.962500.98360552.0054230.20
15132002.08.12 22:55sell5053.000.979800.000000.00000
15142002.08.12 22:56modify5053.000.979800.996600.97580
15152002.08.12 23:41close5053.000.978140.996600.97580498.0054728.20
15162002.08.12 23:41buy5063.000.978140.000000.00000
15172002.08.12 23:41modify5063.000.978140.962900.98340
15182002.08.13 01:18close5063.000.978900.962900.98340228.0054956.20
15192002.08.13 21:20buy5073.000.979860.000000.00000
15202002.08.13 21:21modify5073.000.979860.963900.98560
15212002.08.13 21:28close5073.000.981530.963900.98560501.0055457.20
15222002.08.13 21:52sell5083.000.982700.000000.00000
15232002.08.13 21:52modify5083.000.982700.998700.97840
15242002.08.14 01:48close5083.000.983860.998700.97840-357.3055099.90
15252002.08.14 21:00buy5093.000.982360.000000.00000
15262002.08.14 21:00modify5093.000.982360.965800.98700
15272002.08.15 09:08close5093.000.975150.965800.98700-2163.0052936.90
15282002.08.15 21:07buy5103.000.983060.000000.00000
15292002.08.15 21:07modify5103.000.983060.967000.98720
15302002.08.16 00:27close5103.000.981900.967000.98720-348.0052588.90
15312002.08.19 21:14buy5113.000.976160.000000.00000
15322002.08.19 21:14modify5113.000.976160.960800.98140
15332002.08.19 22:26close5113.000.976800.960800.98140192.0052780.90
15342002.08.20 22:31sell5123.000.980000.000000.00000
15352002.08.20 22:31modify5123.000.980000.996300.97550
15362002.08.20 23:26close5123.000.979060.996300.97550282.0053062.90
15372002.08.20 23:31buy5133.000.978360.000000.00000
15382002.08.20 23:32modify5133.000.978360.963100.98240
15392002.08.21 00:37close5133.000.979000.963100.98240192.0053254.90
15402002.08.21 21:09sell5143.000.980300.000000.00000
15412002.08.21 21:09modify5143.000.980300.996800.97500
15422002.08.21 23:39close5143.000.980260.996800.9750012.0053266.90
15432002.08.22 21:31buy5153.000.969120.000000.00000
15442002.08.22 21:31modify5153.000.969120.954000.97430
15452002.08.22 23:11close5153.000.969500.954000.97430114.0053380.90
15462002.08.22 23:31buy5163.000.968460.000000.00000
15472002.08.22 23:32modify5163.000.968460.953200.97290
15482002.08.23 00:26close5163.000.970100.953200.97290492.0053872.90
15492002.08.26 21:16sell5173.000.973000.000000.00000
15502002.08.26 21:16modify5173.000.973000.988000.96710
15512002.08.26 22:11close5173.000.971760.988000.96710372.0054244.90
15522002.08.26 23:06buy5183.000.971560.000000.00000
15532002.08.26 23:06modify5183.000.971560.956200.97730
15542002.08.27 00:29close5183.000.972200.956200.97730192.0054436.90
15552002.08.27 21:01sell5193.000.983500.000000.00000
15562002.08.27 21:02modify5193.000.983501.000000.97760
15572002.08.27 22:28close5193.000.982861.000000.97760192.0054628.90
15582002.08.28 21:51buy5203.000.980060.000000.00000
15592002.08.28 21:51modify5203.000.980060.963300.98480
15602002.08.29 01:14close5203.000.978900.963300.98480-348.0054280.90
15612002.08.29 21:00buy5213.000.983660.000000.00000
15622002.08.29 21:00modify5213.000.983660.968400.98790
15632002.08.29 21:55close5213.000.984400.968400.98790222.0054502.90
15642002.08.29 22:35sell5223.000.985200.000000.00000
15652002.08.29 22:35modify5223.000.985201.001600.97970
15662002.08.29 23:30close5223.000.984161.001600.97970312.0054814.90
15672002.08.29 23:31buy5233.000.983960.000000.00000
15682002.08.29 23:31modify5233.000.983960.967800.98950
15692002.08.30 01:00close5233.000.984600.967800.98950192.0055006.90
15702002.09.02 21:06buy5243.000.984460.000000.00000
15712002.09.02 21:06modify5243.000.984460.968200.98860
15722002.09.02 23:26close5243.000.984700.968200.9886072.0055078.90
15732002.09.03 21:03sell5253.000.997000.000000.00000
15742002.09.03 21:04modify5253.000.997001.013200.99110
15752002.09.03 22:45close5253.000.996761.013200.9911072.0055150.90
15762002.09.03 22:49sell5263.000.997660.000000.00000
15772002.09.03 22:49modify5263.000.997661.013300.99180
15782002.09.03 23:44close5263.000.997061.013300.99180180.0055330.90
15792002.09.04 22:55sell5273.000.992500.000000.00000
15802002.09.04 22:55modify5273.000.992501.008700.98800
15812002.09.04 23:56close5273.000.991861.008700.98800192.0055522.90
15822002.09.05 21:27buy5283.000.992260.000000.00000
15832002.09.05 21:27modify5283.000.992260.975700.99830
15842002.09.05 23:43close5283.000.992700.975700.99830132.0055654.90
15852002.09.09 21:00buy5293.000.978940.000000.00000
15862002.09.09 21:00modify5293.000.978940.963100.98490
15872002.09.09 21:57close5293.000.979620.963100.98490204.0055858.90
15882002.09.10 21:11sell5303.000.975700.000000.00000
15892002.09.10 21:11modify5303.000.975700.991000.97060
15902002.09.10 23:00close5303.000.975360.991000.97060102.0055960.90
15912002.09.10 23:26buy5313.000.974660.000000.00000
15922002.09.10 23:27modify5313.000.974660.958000.98010
15932002.09.11 00:22close5313.000.975400.958000.98010222.0056182.90
15942002.09.11 21:35sell5323.000.975550.000000.00000
15952002.09.11 21:35modify5323.000.975550.992600.97010
15962002.09.11 23:59close5323.000.975460.992600.9701027.0056209.90
15972002.09.12 21:00sell5333.000.981600.000000.00000
15982002.09.12 21:00modify5333.000.981600.997300.97640
15992002.09.12 23:24close5333.000.981460.997300.9764042.0056251.90
16002002.09.16 21:51buy5343.000.970060.000000.00000
16012002.09.16 21:51modify5343.000.970060.954200.97430
16022002.09.17 09:43close5343.000.963100.954200.97430-2088.0054163.90
16032002.09.17 21:00sell5353.000.971200.000000.00000
16042002.09.17 21:00modify5353.000.971200.986900.96600
16052002.09.18 03:21close5353.000.972360.986900.96600-357.3053806.60
16062002.09.18 21:00buy5363.000.976560.000000.00000
16072002.09.18 21:00modify5363.000.976560.960100.98110
16082002.09.18 22:06close5363.000.977200.960100.98110192.0053998.60
16092002.09.18 22:06sell5373.000.977200.000000.00000
16102002.09.18 22:06modify5373.000.977200.994200.97310
16112002.09.19 00:01close5373.000.976960.994200.9731044.1054042.70
16122002.09.19 21:00buy5383.000.984560.000000.00000
16132002.09.19 21:00modify5383.000.984560.968300.98940
16142002.09.19 21:54close5383.000.986300.968300.98940522.0054564.70
16152002.09.19 21:54sell5393.000.986300.000000.00000
16162002.09.19 21:54modify5393.000.986301.002300.98070
16172002.09.20 01:14close5393.000.986761.002300.98070-147.3054417.40
16182002.09.23 21:45buy5403.000.977060.000000.00000
16192002.09.23 21:45modify5403.000.977060.961400.98140
16202002.09.23 22:41close5403.000.978400.961400.98140402.0054819.40
16212002.09.23 22:41sell5413.000.978400.000000.00000
16222002.09.23 22:41modify5413.000.978400.994500.97440
16232002.09.24 00:03close5413.000.977760.994500.97440182.7055002.10
16242002.09.24 22:14buy5423.000.980560.000000.00000
16252002.09.24 22:14modify5423.000.980560.963700.98470
16262002.09.24 23:09close5423.000.981800.963700.98470372.0055374.10
16272002.09.24 23:38sell5433.000.982300.000000.00000
16282002.09.24 23:38modify5433.000.982300.998000.97670
16292002.09.25 01:19close5433.000.982060.998000.9767062.7055436.80
16302002.09.25 21:00buy5443.000.976760.000000.00000
16312002.09.25 21:00modify5443.000.976760.960600.98220
16322002.09.25 21:59close5443.000.977400.960600.98220192.0055628.80
16332002.09.25 22:43buy5453.000.976460.000000.00000
16342002.09.25 22:43modify5453.000.976460.961300.98160
16352002.09.25 23:43close5453.000.977110.961300.98160195.0055823.80
16362002.09.25 23:43sell5463.000.977300.000000.00000
16372002.09.25 23:43modify5463.000.977300.992700.97240
16382002.09.26 00:39close5463.000.976560.992700.97240194.1056017.90
16392002.09.26 21:07buy5473.000.976960.000000.00000
16402002.09.26 21:08modify5473.000.976960.960300.98260
16412002.09.26 22:18close5473.000.977700.960300.98260222.0056239.90
16422002.09.26 22:27sell5483.000.978400.000000.00000
16432002.09.26 22:27modify5483.000.978400.993800.97410
16442002.09.26 22:36close5483.000.976760.993800.97410492.0056731.90
16452002.09.30 21:09buy5493.000.986350.000000.00000
16462002.09.30 21:09modify5493.000.986350.971200.99050
16472002.09.30 21:56close5493.000.987950.971200.99050480.0057211.90
16482002.09.30 21:56sell5503.000.987950.000000.00000
16492002.09.30 21:56modify5503.000.987951.004600.98320
16502002.09.30 23:07close5503.000.987261.004600.98320207.0057418.90
16512002.09.30 23:15buy5513.000.986820.000000.00000
16522002.09.30 23:15modify5513.000.986820.970800.99100
16532002.10.01 01:57close5513.000.986900.970800.9910024.0057442.90
16542002.10.01 21:26buy5523.000.984160.000000.00000
16552002.10.01 21:26modify5523.000.984160.968400.98950
16562002.10.02 07:13close5523.000.983100.968400.98950-318.0057124.90
16572002.10.02 21:17sell5533.000.985800.000000.00000
16582002.10.02 21:17modify5533.000.985801.000800.98030
16592002.10.03 00:37close5533.000.986461.000800.98030-225.9056899.00
16602002.10.03 21:49sell5543.000.988000.000000.00000
16612002.10.03 21:49modify5543.000.988001.004800.98320
16622002.10.03 23:35close5543.000.987661.004800.98320102.0057001.00
16632002.10.03 23:38buy5553.000.987060.000000.00000
16642002.10.03 23:38modify5553.000.987060.970800.99240
16652002.10.04 00:33close5553.000.988100.970800.99240312.0057313.00
16662002.10.07 21:09sell5563.000.982900.000000.00000
16672002.10.07 21:09modify5563.000.982900.998400.97760
16682002.10.07 23:32close5563.000.982760.998400.9776042.0057355.00
16692002.10.07 23:49buy5573.000.982260.000000.00000
16702002.10.07 23:49modify5573.000.982260.967100.98640
16712002.10.08 00:47close5573.000.983000.967100.98640222.0057577.00
16722002.10.08 21:12sell5583.000.978600.000000.00000
16732002.10.08 21:12modify5583.000.978600.995400.97300
16742002.10.09 00:33close5583.000.978960.995400.97300-117.3057459.70
16752002.10.09 21:14buy5593.000.989060.000000.00000
16762002.10.09 21:14modify5593.000.989060.972400.99440
16772002.10.09 22:10close5593.000.990400.972400.99440402.0057861.70
16782002.10.10 21:02buy5603.000.985460.000000.00000
16792002.10.10 21:02modify5603.000.985460.970300.99030
16802002.10.10 22:40close5603.000.986100.970300.99030192.0058053.70
16812002.10.10 22:44sell5613.000.986500.000000.00000
16822002.10.10 22:45modify5613.000.986501.002500.98060
16832002.10.11 00:24close5613.000.986261.002500.9806062.7058116.40
16842002.10.14 21:19buy5623.000.985860.000000.00000
16852002.10.14 21:20modify5623.000.985860.970400.99070
16862002.10.14 21:38close5623.000.987500.970400.99070492.0058608.40
16872002.10.14 21:38sell5633.000.987500.000000.00000
16882002.10.14 21:38modify5633.000.987501.003900.98300
16892002.10.14 22:43close5633.000.986761.003900.98300222.0058830.40
16902002.10.14 22:45sell5643.000.987300.000000.00000
16912002.10.14 22:45modify5643.000.987301.003400.98250
16922002.10.15 00:39close5643.000.986861.003400.98250122.7058953.10
16932002.10.15 21:14sell5653.000.981200.000000.00000
16942002.10.15 21:14modify5653.000.981200.997600.97610
16952002.10.16 00:38close5653.000.981960.997600.97610-237.3058715.80
16962002.10.16 21:24buy5663.000.981460.000000.00000
16972002.10.16 21:24modify5663.000.981460.965900.98670
16982002.10.16 22:42close5663.000.982100.965900.98670192.0058907.80
16992002.10.16 23:19buy5673.000.980860.000000.00000
17002002.10.16 23:20modify5673.000.980860.964600.98640
17012002.10.17 01:49close5673.000.980900.964600.9864012.0058919.80
17022002.10.17 21:50sell5683.000.972540.000000.00000
17032002.10.17 21:50modify5683.000.972540.989300.96790
17042002.10.17 22:18close5683.000.970760.989300.96790534.0059453.80
17052002.10.17 22:18buy5693.000.970760.000000.00000
17062002.10.17 22:18modify5693.000.970760.955600.97680
17072002.10.17 23:38close5693.000.971380.955600.97680186.0059639.80
17082002.10.17 23:39sell5703.000.971700.000000.00000
17092002.10.17 23:39modify5703.000.971700.986900.96600
17102002.10.18 00:34close5703.000.971060.986900.96600182.7059822.50
17112002.10.21 21:00sell5713.000.974410.000000.00000
17122002.10.21 21:00modify5713.000.974410.991000.96970
17132002.10.21 22:29close5713.000.973760.991000.96970195.0060017.50
17142002.10.21 22:30buy5723.000.973560.000000.00000
17152002.10.21 22:30modify5723.000.973560.958500.97770
17162002.10.22 00:15close5723.000.973800.958500.9777072.0060089.50
17172002.10.22 21:39buy5733.000.978260.000000.00000
17182002.10.22 21:41modify5733.000.978260.963200.98380
17192002.10.23 00:59close5733.000.977300.963200.98380-288.0059801.50
17202002.10.23 21:42buy5743.000.976260.000000.00000
17212002.10.23 21:43modify5743.000.976260.961000.98090
17222002.10.23 22:59close5743.000.977000.961000.98090222.0060023.50
17232002.10.23 23:05buy5753.000.975770.000000.00000
17242002.10.23 23:05modify5753.000.975770.960400.98140
17252002.10.24 02:25close5753.000.975600.960400.98140-51.0059972.50
17262002.10.24 21:00sell5763.000.977200.000000.00000
17272002.10.24 21:00modify5763.000.977200.994200.97130
17282002.10.25 00:16close5763.000.977160.994200.971302.7059975.20
17292002.10.28 21:17sell5773.000.984650.000000.00000
17302002.10.28 21:17modify5773.000.984651.000100.97920
17312002.10.28 23:17close5773.000.984411.000100.9792072.0060047.20
17322002.10.28 23:22buy5783.000.983760.000000.00000
17332002.10.28 23:23modify5783.000.983760.967600.98920
17342002.10.29 00:17close5783.000.984600.967600.98920252.0060299.20
17352002.10.29 21:04buy5793.000.984360.000000.00000
17362002.10.29 21:04modify5793.000.984360.969300.99040
17372002.10.30 00:29close5793.000.983200.969300.99040-348.0059951.20
17382002.10.30 21:13sell5803.000.985200.000000.00000
17392002.10.30 21:13modify5803.000.985201.001800.98080
17402002.10.30 22:08close5803.000.984461.001800.98080222.0060173.20
17412002.10.30 22:32buy5813.000.983660.000000.00000
17422002.10.30 22:32modify5813.000.983660.968200.98860
17432002.10.30 23:29close5813.000.984310.968200.98860195.0060368.20
17442002.10.31 21:18sell5823.000.990380.000000.00000
17452002.10.31 21:18modify5823.000.990381.005500.98640
17462002.10.31 23:04close5823.000.989961.005500.98640126.0060494.20
17472002.10.31 23:05buy5833.000.989860.000000.00000
17482002.10.31 23:06modify5833.000.989860.973300.99420
17492002.11.01 00:02close5833.000.990500.973300.99420192.0060686.20
17502002.11.04 21:00sell5843.000.997300.000000.00000
17512002.11.04 21:00modify5843.000.997301.013100.99320
17522002.11.05 00:20close5843.000.998461.013100.99320-357.3060328.90
17532002.11.05 21:39sell5853.001.000500.000000.00000
17542002.11.05 21:39modify5853.001.000501.015900.99630
17552002.11.05 23:04close5853.000.999861.015900.99630192.0060520.90
17562002.11.05 23:13buy5863.000.999510.000000.00000
17572002.11.05 23:13modify5863.000.999510.983201.00540
17582002.11.06 02:33close5863.000.999100.983201.00540-123.0060397.90
17592002.11.06 21:15sell5873.001.002700.000000.00000
17602002.11.06 21:15modify5873.001.002701.019000.99750
17612002.11.07 08:00close5873.001.003861.019000.99750-375.9060022.00
17622002.11.07 21:01sell5883.001.009700.000000.00000
17632002.11.07 21:01modify5883.001.009701.026701.00470
17642002.11.07 22:32close5883.001.008961.026701.00470222.0060244.00
17652002.11.11 21:00buy5893.001.010460.000000.00000
17662002.11.11 21:00modify5893.001.010460.995401.01450
17672002.11.11 22:40close5893.001.010900.995401.01450132.0060376.00
17682002.11.11 22:46sell5903.001.011200.000000.00000
17692002.11.11 22:46modify5903.001.011201.027601.00650
17702002.11.11 23:42close5903.001.010561.027601.00650192.0060568.00
17712002.11.12 21:23sell5913.001.012300.000000.00000
17722002.11.12 21:23modify5913.001.012301.027301.00740
17732002.11.12 23:53close5913.001.012261.027301.0074012.0060580.00
17742002.11.13 21:18sell5923.001.007300.000000.00000
17752002.11.13 21:18modify5923.001.007301.024001.00310
17762002.11.14 00:39close5923.001.008461.024001.00310-375.9060204.10
17772002.11.14 21:35buy5933.001.004760.000000.00000
17782002.11.14 21:35modify5933.001.004760.988801.00930
17792002.11.15 00:55close5933.001.004300.988801.00930-138.0060066.10
17802002.11.18 21:00sell5943.001.008600.000000.00000
17812002.11.18 21:00modify5943.001.008601.023601.00360
17822002.11.18 21:57close5943.001.007861.023601.00360222.0060288.10
17832002.11.18 22:10sell5953.001.008900.000000.00000
17842002.11.18 22:10modify5953.001.008901.025401.00450
17852002.11.19 01:31close5953.001.009561.025401.00450-207.3060080.80
17862002.11.19 21:10buy5963.001.002560.000000.00000
17872002.11.19 21:10modify5963.001.002560.985801.00720
17882002.11.19 21:40close5963.001.004200.985801.00720492.0060572.80
17892002.11.19 21:40sell5973.001.004200.000000.00000
17902002.11.19 21:40modify5973.001.004201.020200.99970
17912002.11.19 23:00close5973.001.003561.020200.99970192.0060764.80
17922002.11.19 23:07buy5983.001.003240.000000.00000
17932002.11.19 23:07modify5983.001.003240.988101.00840
17942002.11.20 00:48close5983.001.003550.988101.0084093.0060857.80
17952002.11.20 21:12sell5993.001.002800.000000.00000
17962002.11.20 21:13modify5993.001.002801.018400.99870
17972002.11.20 22:08close5993.001.001661.018400.99870342.0061199.80
17982002.11.20 22:09buy6003.001.001260.000000.00000
17992002.11.20 22:09modify6003.001.001260.984701.00570
18002002.11.20 23:04close6003.001.001900.984701.00570192.0061391.80
18012002.11.20 23:47buy6013.001.000960.000000.00000
18022002.11.20 23:47modify6013.001.000960.986001.00520
18032002.11.21 00:49close6013.001.001630.986001.00520201.0061592.80
18042002.11.21 21:00sell6023.001.000900.000000.00000
18052002.11.21 21:00modify6023.001.000901.017700.99580
18062002.11.22 00:59close6023.001.002061.017700.99580-357.3061235.50
18072002.11.25 21:00buy6033.000.990960.000000.00000
18082002.11.25 21:00modify6033.000.990960.976000.99620
18092002.11.25 22:01close6033.000.991600.976000.99620192.0061427.50
18102002.11.25 22:01sell6043.000.991600.000000.00000
18112002.11.25 22:01modify6043.000.991601.007600.98590
18122002.11.26 00:33close6043.000.991561.007600.985902.7061430.20
18132002.11.26 21:54sell6053.000.993400.000000.00000
18142002.11.26 21:54modify6053.000.993401.008800.98750
18152002.11.27 01:15close6053.000.993961.008800.98750-177.3061252.90
18162002.11.27 21:36sell6063.000.990700.000000.00000
18172002.11.27 21:36modify6063.000.990701.006700.98490
18182002.11.27 23:17close6063.000.990461.006700.9849072.0061324.90
18192002.11.28 22:41buy6073.000.993860.000000.00000
18202002.11.28 22:41modify6073.000.993860.976900.99950
18212002.11.29 02:01close6073.000.993830.976900.99950-9.0061315.90
18222002.12.02 21:00sell6083.000.997380.000000.00000
18232002.12.02 21:00modify6083.000.997381.013000.99180
18242002.12.02 21:55close6083.000.996661.013000.99180216.0061531.90
18252002.12.02 22:32sell6093.000.997400.000000.00000
18262002.12.02 22:32modify6093.000.997401.013300.99210
18272002.12.02 23:31close6093.000.996761.013300.99210192.0061723.90
18282002.12.03 21:00buy6103.000.995860.000000.00000
18292002.12.03 21:00modify6103.000.995860.979101.00080
18302002.12.03 21:56close6103.000.996600.979101.00080222.0061945.90
18312002.12.03 21:56sell6113.000.996850.000000.00000
18322002.12.03 21:56modify6113.000.996851.013200.99110
18332002.12.03 23:55close6113.000.996461.013200.99110117.0062062.90
18342002.12.04 21:00buy6123.000.999960.000000.00000
18352002.12.04 21:00modify6123.000.999960.983601.00400
18362002.12.04 21:56close6123.001.000600.983601.00400192.0062254.90
18372002.12.04 22:08sell6133.001.001100.000000.00000
18382002.12.04 22:08modify6133.001.001101.016400.99620
18392002.12.05 01:28close6133.001.001961.016400.99620-285.9061969.00
18402002.12.05 21:05sell6143.001.000800.000000.00000
18412002.12.05 21:05modify6143.001.000801.016200.99520
18422002.12.05 22:50close6143.001.000561.016200.9952072.0062041.00
18432002.12.05 22:51sell6153.001.000950.000000.00000
18442002.12.05 22:51modify6153.001.000951.017700.99530
18452002.12.05 23:48close6153.001.000311.017700.99530192.0062233.00
18462002.12.05 23:48buy6163.001.000260.000000.00000
18472002.12.05 23:48modify6163.001.000260.985001.00600
18482002.12.06 00:54close6163.001.000900.985001.00600192.0062425.00
18492002.12.09 21:02sell6173.001.010200.000000.00000
18502002.12.09 21:02modify6173.001.010201.025201.00560
18512002.12.10 00:23close6173.001.011061.025201.00560-267.3062157.70
18522002.12.10 21:22buy6183.001.008460.000000.00000
18532002.12.10 21:22modify6183.001.008460.992801.01390
18542002.12.10 23:31close6183.001.008800.992801.01390102.0062259.70
18552002.12.10 23:31sell6193.001.008800.000000.00000
18562002.12.10 23:31modify6193.001.008801.025801.00280
18572002.12.11 00:26close6193.001.007661.025801.00280332.7062592.40
18582002.12.11 22:07sell6203.001.009200.000000.00000
18592002.12.11 22:07modify6203.001.009201.025001.00340
18602002.12.11 23:05close6203.001.008561.025001.00340192.0062784.40
18612002.12.11 23:08sell6213.001.008900.000000.00000
18622002.12.11 23:08modify6213.001.008901.024401.00430
18632002.12.12 00:03close6213.001.008261.024401.00430164.1062948.50
18642002.12.12 22:10sell6223.001.019100.000000.00000
18652002.12.12 22:10modify6223.001.019101.034301.01490
18662002.12.12 23:14close6223.001.018461.034301.01490192.0063140.50
18672002.12.16 21:54sell6233.001.023200.000000.00000
18682002.12.16 21:54modify6233.001.023201.038701.01850
18692002.12.16 23:05close6233.001.022461.038701.01850222.0063362.50
18702002.12.16 23:47buy6243.001.021760.000000.00000
18712002.12.16 23:47modify6243.001.021761.006101.02710
18722002.12.17 01:29close6243.001.022001.006101.0271072.0063434.50
18732002.12.17 21:02sell6253.001.028800.000000.00000
18742002.12.17 21:02modify6253.001.028801.043901.02440
18752002.12.17 22:43close6253.001.028561.043901.0244072.0063506.50
18762002.12.17 23:04buy6263.001.027960.000000.00000
18772002.12.17 23:04modify6263.001.027961.012001.03290
18782002.12.18 01:45close6263.001.028001.012001.0329012.0063518.50
18792002.12.18 21:15sell6273.001.026440.000000.00000
18802002.12.18 21:15modify6273.001.026441.042101.02240
18812002.12.19 01:12close6273.001.027561.042101.02240-363.9063154.60
18822002.12.19 21:00sell6283.001.026900.000000.00000
18832002.12.19 21:00modify6283.001.026901.042401.02210
18842002.12.19 23:20close6283.001.026661.042401.0221072.0063226.60
18852002.12.23 21:30sell6293.001.026800.000000.00000
18862002.12.23 21:31modify6293.001.026801.042301.02200
18872002.12.23 22:49close6293.001.026061.042301.02200222.0063448.60
18882002.12.23 23:24sell6303.001.027000.000000.00000
18892002.12.23 23:24modify6303.001.027001.043001.02120
18902002.12.24 00:32close6303.001.026361.043001.02120182.7063631.30
18912002.12.26 21:00sell6313.001.037300.000000.00000
18922002.12.26 21:00modify6313.001.037301.053501.03140
18932002.12.26 23:29close6313.001.037261.053501.0314012.0063643.30
18942002.12.26 23:43buy6323.001.037160.000000.00000
18952002.12.26 23:43modify6323.001.037161.021101.04140
18962002.12.27 01:35close6323.001.037401.021101.0414072.0063715.30
18972002.12.30 21:00sell6333.001.048100.000000.00000
18982002.12.30 21:00modify6333.001.048101.063801.04210
18992002.12.30 23:26close6333.001.048061.063801.0421012.0063727.30
19002002.12.30 23:27buy6343.001.047860.000000.00000
19012002.12.30 23:28modify6343.001.047861.031601.05270
19022002.12.31 01:50close6343.001.048101.031601.0527072.0063799.30
19032002.12.31 21:00sell6353.001.050300.000000.00000
19042002.12.31 21:00modify6353.001.050301.067001.04540
19052002.12.31 22:36close6353.001.049661.067001.04540192.0063991.30
19062002.12.31 22:41buy6363.001.049060.000000.00000
19072002.12.31 22:41modify6363.001.049061.033501.05380
19082003.01.01 05:59close6363.001.049201.033501.0538042.0064033.30
19092003.01.01 23:40buy6373.001.048460.000000.00000
19102003.01.01 23:40modify6373.001.048461.032801.05420
19112003.01.02 01:34close6373.001.048701.032801.0542072.0064105.30
19122003.01.02 21:01sell6383.001.036200.000000.00000
19132003.01.02 21:01modify6383.001.036201.051201.03210
19142003.01.02 22:49close6383.001.035961.051201.0321072.0064177.30
19152003.01.02 23:01buy6393.001.035460.000000.00000
19162003.01.02 23:01modify6393.001.035461.020001.04040
19172003.01.02 23:57close6393.001.036601.020001.04040342.0064519.30
19182003.01.06 21:07buy6403.001.046660.000000.00000
19192003.01.06 21:08modify6403.001.046661.031501.05270
19202003.01.06 22:12close6403.001.047301.031501.05270192.0064711.30
19212003.01.06 22:35buy6413.001.046560.000000.00000
19222003.01.06 22:35modify6413.001.046561.031101.05250
19232003.01.07 07:57close6413.001.045501.031101.05250-318.0064393.30
19242003.01.07 21:02sell6423.001.041800.000000.00000
19252003.01.07 21:02modify6423.001.041801.057601.03780
19262003.01.07 22:44close6423.001.041561.057601.0378072.0064465.30
19272003.01.07 22:51buy6433.001.041060.000000.00000
19282003.01.07 22:51modify6433.001.041061.025201.04650
19292003.01.08 00:32close6433.001.041301.025201.0465072.0064537.30
19302003.01.08 21:33sell6443.001.049800.000000.00000
19312003.01.08 21:34modify6443.001.049801.066501.04440
19322003.01.09 00:11close6443.001.049761.066501.04440-15.9064521.40
19332003.01.09 21:00buy6453.001.048320.000000.00000
19342003.01.09 21:00modify6453.001.048321.032201.05330
19352003.01.09 21:56close6453.001.049101.032201.05330234.0064755.40
19362003.01.13 22:23buy6463.001.053860.000000.00000
19372003.01.13 22:24modify6463.001.053861.038701.05850
19382003.01.13 23:59close6463.001.054501.038701.05850192.0064947.40
19392003.01.14 21:11buy6473.001.056160.000000.00000
19402003.01.14 21:11modify6473.001.056161.041101.06220
19412003.01.15 00:28close6473.001.056201.041101.0622012.0064959.40
19422003.01.15 21:00buy6483.001.055160.000000.00000
19432003.01.15 21:00modify6483.001.055161.039101.06090
19442003.01.15 22:40close6483.001.055701.039101.06090162.0065121.40
19452003.01.15 22:53sell6493.001.056200.000000.00000
19462003.01.15 22:54modify6493.001.056201.071301.05110
19472003.01.15 23:52close6493.001.055561.071301.05110192.0065313.40
19482003.01.16 21:00sell6503.001.062100.000000.00000
19492003.01.16 21:00modify6503.001.062101.079101.05630
19502003.01.16 22:06close6503.001.061461.079101.05630192.0065505.40
19512003.01.16 22:18sell6513.001.062200.000000.00000
19522003.01.16 22:18modify6513.001.062201.077801.05680
19532003.01.16 23:51close6513.001.061571.077801.05680189.0065694.40
19542003.01.20 21:04sell6523.001.068830.000000.00000
19552003.01.20 21:04modify6523.001.068831.085601.06320
19562003.01.20 21:59close6523.001.067911.085601.06320276.0065970.40
19572003.01.20 22:14sell6533.001.068900.000000.00000
19582003.01.20 22:15modify6533.001.068901.085701.06470
19592003.01.20 23:10close6533.001.068061.085701.06470252.0066222.40
19602003.01.21 21:17sell6543.001.072750.000000.00000
19612003.01.21 21:17modify6543.001.072751.089401.06800
19622003.01.21 23:07close6543.001.072261.089401.06800147.0066369.40
19632003.01.21 23:08sell6553.001.073200.000000.00000
19642003.01.21 23:08modify6553.001.073201.089901.06820
19652003.01.22 00:07close6553.001.072461.089901.06820212.7066582.10
19662003.01.22 22:00sell6563.001.073400.000000.00000
19672003.01.22 22:00modify6563.001.073401.090201.06760
19682003.01.22 23:02close6563.001.072761.090201.06760192.0066774.10
19692003.01.22 23:45sell6573.001.073800.000000.00000
19702003.01.22 23:46modify6573.001.073801.090401.06910
19712003.01.23 00:18close6573.001.072161.090401.06910464.1067238.20
19722003.01.23 21:47buy6583.001.075080.000000.00000
19732003.01.23 21:47modify6583.001.075081.059101.07930
19742003.01.24 00:50close6583.001.075101.059101.079306.0067244.20
19752003.01.27 21:30sell6593.001.086040.000000.00000
19762003.01.27 21:30modify6593.001.086041.101201.08030
19772003.01.27 22:32close6593.001.085061.101201.08030294.0067538.20
19782003.01.27 22:32buy6603.001.085060.000000.00000
19792003.01.27 22:32modify6603.001.085061.069701.08950
19802003.01.28 01:54close6603.001.084051.069701.08950-303.0067235.20
19812003.01.28 21:00buy6613.001.081960.000000.00000
19822003.01.28 21:01modify6613.001.081961.065601.08660
19832003.01.28 21:57close6613.001.082601.065601.08660192.0067427.20
19842003.01.28 22:11sell6623.001.082930.000000.00000
19852003.01.28 22:11modify6623.001.082931.099301.07730
19862003.01.28 23:10close6623.001.082161.099301.07730231.0067658.20
19872003.01.28 23:36buy6633.001.081760.000000.00000
19882003.01.28 23:36modify6633.001.081761.065901.08620
19892003.01.29 00:32close6633.001.082501.065901.08620222.0067880.20
19902003.01.29 21:30buy6643.001.081960.000000.00000
19912003.01.29 21:30modify6643.001.081961.066601.08670
19922003.01.29 22:01close6643.001.083601.066601.08670492.0068372.20
19932003.01.29 22:34sell6653.001.084050.000000.00000
19942003.01.29 22:34modify6653.001.084051.099401.07810
19952003.01.29 23:42close6653.001.083361.099401.07810207.0068579.20
19962003.01.30 21:15sell6663.001.080700.000000.00000
19972003.01.30 21:15modify6663.001.080701.096901.07650
19982003.01.31 00:36close6663.001.081861.096901.07650-357.3068221.90
19992003.02.03 21:12sell6673.001.077900.000000.00000
20002003.02.03 21:12modify6673.001.077901.094501.07270
20012003.02.03 22:09close6673.001.077161.094501.07270222.0068443.90
20022003.02.03 22:11sell6683.001.078250.000000.00000
20032003.02.03 22:11modify6683.001.078251.093301.07330
20042003.02.04 00:04close6683.001.077951.093301.0733080.7068524.60
20052003.02.04 21:33sell6693.001.088800.000000.00000
20062003.02.04 21:34modify6693.001.088801.105301.08300
20072003.02.04 23:07close6693.001.088161.105301.08300192.0068716.60
20082003.02.04 23:07buy6703.001.088060.000000.00000
20092003.02.04 23:07modify6703.001.088061.072401.09330
20102003.02.05 00:02close6703.001.088901.072401.09330252.0068968.60
20112003.02.05 22:07buy6713.001.078960.000000.00000
20122003.02.05 22:07modify6713.001.078961.063701.08370
20132003.02.06 00:23close6713.001.079301.063701.08370102.0069070.60
20142003.02.06 21:17sell6723.001.084480.000000.00000
20152003.02.06 21:17modify6723.001.084481.100501.07860
20162003.02.06 22:02close6723.001.082861.100501.07860486.0069556.60
20172003.02.06 22:44sell6733.001.084700.000000.00000
20182003.02.06 22:44modify6733.001.084701.101501.07870
20192003.02.06 22:48close6733.001.083091.101501.07870483.0070039.60
20202003.02.06 23:02buy6743.001.082260.000000.00000
20212003.02.06 23:02modify6743.001.082261.067001.08720
20222003.02.06 23:57close6743.001.083301.067001.08720312.0070351.60
20232003.02.10 21:43buy6753.001.074090.000000.00000
20242003.02.10 21:43modify6753.001.074091.058801.07910
20252003.02.11 01:31close6753.001.072901.058801.07910-357.0069994.60
20262003.02.11 21:35buy6763.001.072830.000000.00000
20272003.02.11 21:35modify6763.001.072831.056101.07820
20282003.02.11 22:30close6763.001.074001.056101.07820351.0070345.60
20292003.02.11 22:35sell6773.001.074400.000000.00000
20302003.02.11 22:35modify6773.001.074401.091201.06880
20312003.02.11 23:31close6773.001.073561.091201.06880252.0070597.60
20322003.02.12 21:02sell6783.001.072480.000000.00000
20332003.02.12 21:02modify6783.001.072481.089101.06850
20342003.02.12 21:58close6783.001.071861.089101.06850186.0070783.60
20352003.02.12 22:45buy6793.001.070960.000000.00000
20362003.02.12 22:45modify6793.001.070961.054201.07540
20372003.02.12 23:41close6793.001.071601.054201.07540192.0070975.60
20382003.02.13 21:02buy6803.001.083260.000000.00000
20392003.02.13 21:02modify6803.001.083261.068301.08820
20402003.02.13 22:01close6803.001.084001.068301.08820222.0071197.60
20412003.02.13 22:01sell6813.001.084000.000000.00000
20422003.02.13 22:02modify6813.001.084001.100201.07860
20432003.02.13 22:12close6813.001.082361.100201.07860492.0071689.60
20442003.02.13 22:16buy6823.001.082220.000000.00000
20452003.02.13 22:16modify6823.001.082221.065401.08740
20462003.02.13 23:11close6823.001.083101.065401.08740264.0071953.60
20472003.02.13 23:18sell6833.001.084050.000000.00000
20482003.02.13 23:18modify6833.001.084051.101001.07900
20492003.02.14 00:34close6833.001.083321.101001.07900209.7072163.30
20502003.02.17 21:12buy6843.001.073360.000000.00000
20512003.02.17 21:12modify6843.001.073361.058401.07770
20522003.02.18 00:33close6843.001.072801.058401.07770-168.0071995.30
20532003.02.18 22:48buy6853.001.067960.000000.00000
20542003.02.18 22:48modify6853.001.067961.051901.07350
20552003.02.18 23:43close6853.001.068901.051901.07350282.0072277.30
20562003.02.19 21:00sell6863.001.076200.000000.00000
20572003.02.19 21:00modify6863.001.076201.091501.07140
20582003.02.19 21:55close6863.001.075401.091501.07140240.0072517.30
20592003.02.19 21:56buy6873.001.074430.000000.00000
20602003.02.19 21:56modify6873.001.074431.058401.07950
20612003.02.19 22:54close6873.001.075101.058401.07950201.0072718.30
20622003.02.19 23:02buy6883.001.074460.000000.00000
20632003.02.19 23:03modify6883.001.074461.058501.08030
20642003.02.19 23:57close6883.001.075101.058501.08030192.0072910.30
20652003.02.20 21:02buy6893.001.081920.000000.00000
20662003.02.20 21:02modify6893.001.081921.066901.08770
20672003.02.20 22:51close6893.001.082151.066901.0877069.0072979.30
20682003.02.20 22:59sell6903.001.082930.000000.00000
20692003.02.20 22:59modify6903.001.082931.099501.07700
20702003.02.20 23:55close6903.001.082161.099501.07700231.0073210.30
20712003.02.24 22:16sell6913.001.080100.000000.00000
20722003.02.24 22:17modify6913.001.080101.096001.07460
20732003.02.24 23:41close6913.001.079461.096001.07460192.0073402.30
20742003.02.24 23:43buy6923.001.079260.000000.00000
20752003.02.24 23:43modify6923.001.079261.063601.08390
20762003.02.25 00:39close6923.001.079961.063601.08390210.0073612.30
20772003.02.25 21:00buy6933.001.076660.000000.00000
20782003.02.25 21:00modify6933.001.076661.059901.08110
20792003.02.26 00:21close6933.001.075601.059901.08110-318.0073294.30
20802003.02.26 21:08buy6943.001.078710.000000.00000
20812003.02.26 21:08modify6943.001.078711.063601.08380
20822003.02.26 23:02close6943.001.079001.063601.0838087.0073381.30
20832003.02.26 23:02sell6953.001.079000.000000.00000
20842003.02.26 23:02modify6953.001.079001.095301.07350
20852003.02.27 00:19close6953.001.078361.095301.07350164.1073545.40
20862003.02.27 21:21sell6963.001.077300.000000.00000
20872003.02.27 21:21modify6963.001.077301.093701.07330
20882003.02.27 21:42close6963.001.075561.093701.07330522.0074067.40
20892003.02.27 21:42buy6973.001.075560.000000.00000
20902003.02.27 21:42modify6973.001.075561.059001.08070
20912003.02.28 01:02close6973.001.074901.059001.08070-198.0073869.40
20922003.03.03 21:15sell6983.001.089250.000000.00000
20932003.03.03 21:15modify6983.001.089251.104701.08450
20942003.03.03 23:24close6983.001.088961.104701.0845087.0073956.40
20952003.03.04 22:11buy6993.001.088060.000000.00000
20962003.03.04 22:11modify6993.001.088061.071801.09310
20972003.03.04 22:14close6993.001.089881.071801.09310546.0074502.40
20982003.03.04 22:14sell7003.001.089880.000000.00000
20992003.03.04 22:14modify7003.001.089881.105401.08390
21002003.03.04 22:47close7003.001.088161.105401.08390516.0075018.40
21012003.03.04 22:47buy7013.001.088160.000000.00000
21022003.03.04 22:48modify7013.001.088161.072501.09240
21032003.03.04 23:08close7013.001.089961.072501.09240540.0075558.40
21042003.03.04 23:08sell7023.001.089960.000000.00000
21052003.03.04 23:08modify7023.001.089961.107001.08460
21062003.03.04 23:45close7023.001.096961.107001.08460-2100.0073458.40
21072003.03.05 21:06buy7033.001.096920.000000.00000
21082003.03.05 21:06modify7033.001.096921.081301.10140
21092003.03.05 23:09close7033.001.097201.081301.1014084.0073542.40
21102003.03.05 23:09sell7043.001.097200.000000.00000
21112003.03.05 23:10modify7043.001.097201.113601.09290
21122003.03.06 00:06close7043.001.096461.113601.09290194.1073736.50
21132003.03.06 21:00buy7053.001.097260.000000.00000
21142003.03.06 21:00modify7053.001.097261.082101.10310
21152003.03.06 22:44close7053.001.097501.082101.1031072.0073808.50
21162003.03.06 22:54sell7063.001.098200.000000.00000
21172003.03.06 22:55modify7063.001.098201.113701.09270
21182003.03.06 23:50close7063.001.096961.113701.09270372.0074180.50
21192003.03.10 21:24sell7073.001.105200.000000.00000
21202003.03.10 21:24modify7073.001.105201.121401.10070
21212003.03.11 00:01close7073.001.105161.121401.100702.7074183.20
21222003.03.11 21:25sell7083.001.103700.000000.00000
21232003.03.11 21:25modify7083.001.103701.120101.09840
21242003.03.12 00:08close7083.001.103561.120101.0984032.7074215.90
21252003.03.12 21:00buy7093.001.100560.000000.00000
21262003.03.12 21:00modify7093.001.100561.085201.10650
21272003.03.12 22:18close7093.001.101201.085201.10650192.0074407.90
21282003.03.12 22:18sell7103.001.101200.000000.00000
21292003.03.12 22:18modify7103.001.101201.117701.09680
21302003.03.12 22:47close7103.001.099541.117701.09680498.0074905.90
21312003.03.12 22:47buy7113.001.099540.000000.00000
21322003.03.12 22:47modify7113.001.099541.082701.10450
21332003.03.13 02:43close7113.001.092491.082701.10450-2115.0072790.90
21342003.03.13 21:00buy7123.001.081260.000000.00000
21352003.03.13 21:00modify7123.001.081261.064701.08630
21362003.03.14 00:48close7123.001.080101.064701.08630-348.0072442.90
21372003.03.17 21:01sell7133.001.064410.000000.00000
21382003.03.17 21:01modify7133.001.064411.080001.05930
21392003.03.17 21:59close7133.001.063711.080001.05930210.0072652.90
21402003.03.17 22:07buy7143.001.063110.000000.00000
21412003.03.17 22:07modify7143.001.063111.047101.06860
21422003.03.17 23:19close7143.001.063801.047101.06860207.0072859.90
21432003.03.17 23:19sell7153.001.063800.000000.00000
21442003.03.17 23:19modify7153.001.063801.080201.05810
21452003.03.17 23:32close7153.001.062161.080201.05810492.0073351.90
21462003.03.18 21:12sell7163.001.063800.000000.00000
21472003.03.18 21:12modify7163.001.063801.079001.05860
21482003.03.18 22:08close7163.001.062661.079001.05860342.0073693.90
21492003.03.18 22:21sell7173.001.064000.000000.00000
21502003.03.18 22:21modify7173.001.064001.080101.05970
21512003.03.19 00:20close7173.001.063761.080101.0597062.7073756.60
21522003.03.19 21:31buy7183.001.056460.000000.00000
21532003.03.19 21:31modify7183.001.056461.041501.06220
21542003.03.19 23:14close7183.001.056801.041501.06220102.0073858.60
21552003.03.19 23:18sell7193.001.057000.000000.00000
21562003.03.19 23:18modify7193.001.057001.072801.05290
21572003.03.20 01:14close7193.001.056761.072801.0529044.1073902.70
21582003.03.20 21:13buy7203.001.060260.000000.00000
21592003.03.20 21:13modify7203.001.060261.045201.06440
21602003.03.20 21:57close7203.001.061901.045201.06440492.0074394.70
21612003.03.20 22:06sell7213.001.062310.000000.00000
21622003.03.20 22:06modify7213.001.062311.078001.05770
21632003.03.20 23:01close7213.001.061261.078001.05770315.0074709.70
21642003.03.24 21:11buy7223.001.063760.000000.00000
21652003.03.24 21:12modify7223.001.063761.048201.06960
21662003.03.24 22:52close7223.001.064001.048201.0696072.0074781.70
21672003.03.25 21:00sell7233.001.065340.000000.00000
21682003.03.25 21:00modify7233.001.065341.081201.05970
21692003.03.25 22:26close7233.001.064641.081201.05970210.0074991.70
21702003.03.25 22:26buy7243.001.064560.000000.00000
21712003.03.25 22:26modify7243.001.064561.048801.06970
21722003.03.25 23:21close7243.001.065801.048801.06970372.0075363.70
21732003.03.26 21:31buy7253.001.067760.000000.00000
21742003.03.26 21:31modify7253.001.067761.051001.07200
21752003.03.26 22:14close7253.001.069401.051001.07200492.0075855.70
21762003.03.26 22:14sell7263.001.069400.000000.00000
21772003.03.26 22:14modify7263.001.069401.084601.06380
21782003.03.27 01:34close7263.001.070161.084601.06380-255.9075599.80
21792003.03.27 21:34sell7273.001.069500.000000.00000
21802003.03.27 21:34modify7273.001.069501.085801.06390
21812003.03.27 22:41close7273.001.068861.085801.06390192.0075791.80
21822003.03.27 22:54sell7283.001.069900.000000.00000
21832003.03.27 22:54modify7283.001.069901.086401.06520
21842003.03.27 23:49close7283.001.069261.086401.06520192.0075983.80
21852003.03.31 21:00sell7293.001.091200.000000.00000
21862003.03.31 21:00modify7293.001.091201.107701.08560
21872003.03.31 21:55close7293.001.090081.107701.08560336.0076319.80
21882003.03.31 22:01buy7303.001.089460.000000.00000
21892003.03.31 22:01modify7303.001.089461.073101.09380
21902003.03.31 22:26close7303.001.091111.073101.09380495.0076814.80
21912003.03.31 22:26sell7313.001.091300.000000.00000
21922003.03.31 22:26modify7313.001.091301.107401.08620
21932003.04.01 01:21close7313.001.091261.107401.086202.7076817.50
21942003.04.01 21:54buy7323.001.088360.000000.00000
21952003.04.01 21:54modify7323.001.088361.072701.09330
21962003.04.01 22:09close7323.001.090101.072701.09330522.0077339.50
21972003.04.01 22:18sell7333.001.091550.000000.00000
21982003.04.01 22:18modify7333.001.091551.106901.08610
21992003.04.01 23:32close7333.001.090661.106901.08610267.0077606.50
22002003.04.02 21:02buy7343.001.076270.000000.00000
22012003.04.02 21:02modify7343.001.076271.060601.08140
22022003.04.02 22:03close7343.001.077041.060601.08140231.0077837.50
22032003.04.02 23:48sell7353.001.077500.000000.00000
22042003.04.02 23:48modify7353.001.077501.092701.07310
22052003.04.03 00:44close7353.001.076261.092701.07310344.1078181.60
22062003.04.03 21:34sell7363.001.074400.000000.00000
22072003.04.03 21:34modify7363.001.074401.090601.06880
22082003.04.03 21:57close7363.001.072761.090601.06880492.0078673.60
22092003.04.03 21:57buy7373.001.072760.000000.00000
22102003.04.03 21:57modify7373.001.072761.057201.07820
22112003.04.03 22:28close7373.001.074401.057201.07820492.0079165.60
22122003.04.03 22:29sell7383.001.074750.000000.00000
22132003.04.03 22:29modify7383.001.074751.090901.07080
22142003.04.04 02:35close7383.001.075861.090901.07080-342.3078823.30
22152003.04.08 22:13sell7393.001.071400.000000.00000
22162003.04.08 22:14modify7393.001.071401.088301.06570
22172003.04.08 23:33close7393.001.070761.088301.06570192.0079015.30
22182003.04.08 23:43sell7403.001.071800.000000.00000
22192003.04.08 23:44modify7403.001.071801.087501.06720
22202003.04.09 00:38close7403.001.071061.087501.06720212.7079228.00
22212003.04.09 21:51sell7413.001.076800.000000.00000
22222003.04.09 21:51modify7413.001.076801.092501.07160
22232003.04.10 00:24close7413.001.076761.092501.07160-15.9079212.10
22242003.04.10 21:25sell7423.001.080450.000000.00000
22252003.04.10 21:25modify7423.001.080451.095801.07540
22262003.04.10 21:59close7423.001.078751.095801.07540510.0079722.10
22272003.04.10 21:59buy7433.001.078750.000000.00000
22282003.04.10 21:59modify7433.001.078751.063301.08460
22292003.04.10 23:50close7433.001.079001.063301.0846075.0079797.10
22302003.04.14 21:00sell7443.001.078100.000000.00000
22312003.04.14 21:00modify7443.001.078101.093501.07230
22322003.04.14 21:55close7443.001.077461.093501.07230192.0079989.10
22332003.04.14 21:55buy7453.001.077260.000000.00000
22342003.04.14 21:56modify7453.001.077261.061901.08140
22352003.04.14 22:51close7453.001.078001.061901.08140222.0080211.10
22362003.04.15 21:02sell7463.001.081780.000000.00000
22372003.04.15 21:02modify7463.001.081781.098201.07710
22382003.04.15 22:04close7463.001.080911.098201.07710261.0080472.10
22392003.04.15 22:04buy7473.001.080910.000000.00000
22402003.04.15 22:04modify7473.001.080911.064501.08610
22412003.04.16 00:32close7473.001.081001.064501.0861027.0080499.10
22422003.04.16 21:00sell7483.001.091200.000000.00000
22432003.04.16 21:00modify7483.001.091201.106801.08550
22442003.04.16 23:20close7483.001.091161.106801.0855012.0080511.10
22452003.04.16 23:29buy7493.001.090760.000000.00000
22462003.04.16 23:29modify7493.001.090761.074301.09600
22472003.04.17 00:25close7493.001.091501.074301.09600222.0080733.10
22482003.04.17 21:51buy7503.001.087560.000000.00000
22492003.04.17 21:52modify7503.001.087561.072201.09180
22502003.04.17 23:37close7503.001.087801.072201.0918072.0080805.10
22512003.04.17 23:45sell7513.001.088300.000000.00000
22522003.04.17 23:45modify7513.001.088301.103401.08330
22532003.04.18 00:45close7513.001.087661.103401.08330182.7080987.80
22542003.04.21 21:00sell7523.001.086700.000000.00000
22552003.04.21 21:00modify7523.001.086701.103501.08140
22562003.04.21 23:44close7523.001.086461.103501.0814072.0081059.80
22572003.04.22 21:00sell7533.001.097300.000000.00000
22582003.04.22 21:00modify7533.001.097301.113101.09250
22592003.04.22 22:22close7533.001.096661.113101.09250192.0081251.80
22602003.04.22 22:23buy7543.001.096460.000000.00000
22612003.04.22 22:23modify7543.001.096461.079501.10130
22622003.04.22 23:19close7543.001.097301.079501.10130252.0081503.80
22632003.04.22 23:36sell7553.001.097800.000000.00000
22642003.04.22 23:36modify7553.001.097801.113101.09270
22652003.04.23 00:31close7553.001.096861.113101.09270272.7081776.50
22662003.04.23 22:57sell7563.001.097400.000000.00000
22672003.04.23 22:57modify7563.001.097401.113001.09200
22682003.04.23 23:46close7563.001.095661.113001.09200522.0082298.50
22692003.04.23 23:46buy7573.001.095660.000000.00000
22702003.04.23 23:46modify7573.001.095661.079401.10160
22712003.04.24 01:41close7573.001.096001.079401.10160102.0082400.50
22722003.04.24 21:01buy7583.001.102460.000000.00000
22732003.04.24 21:01modify7583.001.102461.086501.10820
22742003.04.24 21:41close7583.001.104301.086501.10820552.0082952.50
22752003.04.24 21:41sell7593.001.104300.000000.00000
22762003.04.24 21:41modify7593.001.104301.119501.09920
22772003.04.24 22:49close7593.001.103661.119501.09920192.0083144.50
22782003.04.24 22:52buy7603.001.103240.000000.00000
22792003.04.24 22:52modify7603.001.103241.087301.10760
22802003.04.25 00:19close7603.001.103881.087301.10760192.0083336.50
22812003.04.28 21:00buy7613.001.098010.000000.00000
22822003.04.28 21:00modify7613.001.098011.081801.10360
22832003.04.28 21:55close7613.001.098701.081801.10360207.0083543.50
22842003.04.28 22:17buy7623.001.097860.000000.00000
22852003.04.28 22:17modify7623.001.097861.082901.10210
22862003.04.28 23:13close7623.001.098601.082901.10210222.0083765.50
22872003.04.28 23:48sell7633.001.099100.000000.00000
22882003.04.28 23:48modify7633.001.099101.114101.09500
22892003.04.29 00:43close7633.001.098461.114101.09500182.7083948.20
22902003.04.29 21:00sell7643.001.106800.000000.00000
22912003.04.29 21:00modify7643.001.106801.122301.10160
22922003.04.30 00:20close7643.001.107761.122301.10160-297.3083650.90
22932003.04.30 21:02sell7653.001.118000.000000.00000
22942003.04.30 21:02modify7653.001.118001.133401.11380
22952003.04.30 22:42close7653.001.117361.133401.11380192.0083842.90
22962003.04.30 22:42buy7663.001.117360.000000.00000
22972003.04.30 22:42modify7663.001.117361.101501.12290
22982003.04.30 23:19close7663.001.119001.101501.12290492.0084334.90
22992003.04.30 23:19sell7673.001.119000.000000.00000
23002003.04.30 23:19modify7673.001.119001.134301.11480
23012003.05.01 00:15close7673.001.118361.134301.11480164.1084499.00
23022003.05.01 21:26sell7683.001.124160.000000.00000
23032003.05.01 21:26modify7683.001.124161.140801.11930
23042003.05.01 22:39close7683.001.123561.140801.11930180.0084679.00
23052003.05.01 22:49buy7693.001.123050.000000.00000
23062003.05.01 22:49modify7693.001.123051.106901.12820
23072003.05.01 23:45close7693.001.123701.106901.12820195.0084874.00
23082003.05.05 22:46sell7703.001.129500.000000.00000
23092003.05.05 22:46modify7703.001.129501.145801.12440
23102003.05.05 23:41close7703.001.128861.145801.12440192.0085066.00
23112003.05.06 22:00sell7713.001.143500.000000.00000
23122003.05.06 22:00modify7713.001.143501.158701.13890
23132003.05.06 22:57close7713.001.142861.158701.13890192.0085258.00
23142003.05.06 23:00sell7723.001.143500.000000.00000
23152003.05.06 23:00modify7723.001.143501.159501.13930
23162003.05.07 00:06close7723.001.142561.159501.13930272.7085530.70
23172003.05.07 21:03sell7733.001.137700.000000.00000
23182003.05.07 21:03modify7733.001.137701.152901.13170
23192003.05.07 22:00close7733.001.137061.152901.13170192.0085722.70
23202003.05.07 23:01buy7743.001.135760.000000.00000
23212003.05.07 23:01modify7743.001.135761.120001.14010
23222003.05.08 01:01close7743.001.136001.120001.1401072.0085794.70
23232003.05.08 21:00sell7753.001.149800.000000.00000
23242003.05.08 21:00modify7753.001.149801.165201.14430
23252003.05.08 22:28close7753.001.148961.165201.14430252.0086046.70
23262003.05.08 22:28buy7763.001.148960.000000.00000
23272003.05.08 22:28modify7763.001.148961.133701.15500
23282003.05.08 22:41close7763.001.150801.133701.15500552.0086598.70
23292003.05.08 23:39buy7773.001.147860.000000.00000
23302003.05.08 23:39modify7773.001.147861.132701.15290
23312003.05.09 00:34close7773.001.148811.132701.15290285.0086883.70
23322003.05.12 21:16buy7783.001.154950.000000.00000
23332003.05.12 21:16modify7783.001.154951.139201.16000
23342003.05.12 22:47close7783.001.155631.139201.16000204.0087087.70
23352003.05.12 23:30sell7793.001.156910.000000.00000
23362003.05.12 23:30modify7793.001.156911.173001.15170
23372003.05.13 00:26close7793.001.156161.173001.15170215.7087303.40
23382003.05.13 21:03buy7803.001.151060.000000.00000
23392003.05.13 21:04modify7803.001.151061.134901.15510
23402003.05.13 21:59close7803.001.151701.134901.15510192.0087495.40
23412003.05.13 22:34sell7813.001.152800.000000.00000
23422003.05.13 22:34modify7813.001.152801.169601.14780
23432003.05.14 00:15close7813.001.152461.169601.1478092.7087588.10
23442003.05.14 21:12buy7823.001.149560.000000.00000
23452003.05.14 21:13modify7823.001.149561.133301.15450
23462003.05.14 23:02close7823.001.149801.133301.1545072.0087660.10
23472003.05.14 23:08buy7833.001.148960.000000.00000
23482003.05.14 23:08modify7833.001.148961.132801.15400
23492003.05.15 02:29close7833.001.147801.132801.15400-348.0087312.10
23502003.05.15 22:01buy7843.001.138560.000000.00000
23512003.05.15 22:02modify7843.001.138561.122001.14320
23522003.05.15 23:30close7843.001.139201.122001.14320192.0087504.10
23532003.05.15 23:30sell7853.001.139200.000000.00000
23542003.05.15 23:30modify7853.001.139201.156001.13440
23552003.05.15 23:47close7853.001.137591.156001.13440483.0087987.10
23562003.05.15 23:47buy7863.001.137590.000000.00000
23572003.05.15 23:47modify7863.001.137591.121901.14170
23582003.05.16 00:03close7863.001.139201.121901.14170483.0088470.10
23592003.05.19 21:10sell7873.001.166140.000000.00000
23602003.05.19 21:10modify7873.001.166141.182801.16200
23612003.05.19 22:06close7873.001.165461.182801.16200204.0088674.10
23622003.05.19 22:13buy7883.001.164960.000000.00000
23632003.05.19 22:13modify7883.001.164961.148501.16900
23642003.05.19 23:08close7883.001.165701.148501.16900222.0088896.10
23652003.05.20 21:15sell7893.001.170900.000000.00000
23662003.05.20 21:15modify7893.001.170901.187501.16520
23672003.05.20 22:33close7893.001.170261.187501.16520192.0089088.10
23682003.05.20 22:35buy7903.001.170060.000000.00000
23692003.05.20 22:35modify7903.001.170061.154301.17600
23702003.05.20 23:16close7903.001.171701.154301.17600492.0089580.10
23712003.05.20 23:16sell7913.001.171700.000000.00000
23722003.05.20 23:16modify7913.001.171701.187301.16730
23732003.05.21 02:32close7913.001.171661.187301.167302.7089582.80
23742003.05.21 21:00buy7923.001.167060.000000.00000
23752003.05.21 21:00modify7923.001.167061.150201.17110
23762003.05.21 21:13close7923.001.168701.150201.17110492.0090074.80
23772003.05.21 22:39buy7933.001.167060.000000.00000
23782003.05.21 22:39modify7933.001.167061.151601.17230
23792003.05.22 02:00close7933.001.165901.151601.17230-348.0089726.80
23802003.05.22 21:38buy7943.001.168960.000000.00000
23812003.05.22 21:38modify7943.001.168961.153701.17360
23822003.05.22 22:32close7943.001.170601.153701.17360492.0090218.80
23832003.05.22 22:32sell7953.001.170600.000000.00000
23842003.05.22 22:32modify7953.001.170601.186601.16490
23852003.05.22 23:28close7953.001.169361.186601.16490372.0090590.80
23862003.05.26 21:00sell7963.001.187600.000000.00000
23872003.05.26 21:00modify7963.001.187601.203101.18320
23882003.05.26 21:56close7963.001.186761.203101.18320252.0090842.80
23892003.05.26 21:56buy7973.001.186760.000000.00000
23902003.05.26 21:56modify7973.001.186761.170201.19090
23912003.05.26 22:52close7973.001.187401.170201.19090192.0091034.80
23922003.05.26 23:31sell7983.001.187800.000000.00000
23932003.05.26 23:31modify7983.001.187801.204301.18290
23942003.05.27 00:01close7983.001.185961.204301.18290542.7091577.50
23952003.05.27 21:00buy7993.001.185860.000000.00000
23962003.05.27 21:01modify7993.001.185861.170801.19070
23972003.05.28 06:45close7993.001.184701.170801.19070-348.0091229.50
23982003.05.28 21:55sell8003.001.176800.000000.00000
23992003.05.28 21:55modify8003.001.176801.192001.17110
24002003.05.28 23:28close8003.001.176111.192001.17110207.0091436.50
24012003.05.28 23:31buy8013.001.175560.000000.00000
24022003.05.28 23:31modify8013.001.175561.159301.18110
24032003.05.29 01:36close8013.001.176131.159301.18110171.0091607.50
24042003.05.29 21:05sell8023.001.188400.000000.00000
24052003.05.29 21:05modify8023.001.188401.205201.18270
24062003.05.30 00:50close8023.001.189561.205201.18270-357.3091250.20
24072003.06.02 21:00sell8033.001.176020.000000.00000
24082003.06.02 21:00modify8033.001.176021.191001.17060
24092003.06.02 21:49close8033.001.174261.191001.17060528.0091778.20
24102003.06.02 21:49buy8043.001.174260.000000.00000
24112003.06.02 21:50modify8043.001.174261.158201.17950
24122003.06.02 22:33close8043.001.176001.158201.17950522.0092300.20
24132003.06.02 22:33sell8053.001.176000.000000.00000
24142003.06.02 22:33modify8053.001.176001.192901.17170
24152003.06.03 00:32close8053.001.175761.192901.1717062.7092362.90
24162003.06.03 21:00sell8063.001.175050.000000.00000
24172003.06.03 21:00modify8063.001.175051.192101.17100
24182003.06.03 21:55close8063.001.174261.192101.17100237.0092599.90
24192003.06.03 22:02buy8073.001.173810.000000.00000
24202003.06.03 22:02modify8073.001.173811.158101.17880
24212003.06.03 23:54close8073.001.174131.158101.1788096.0092695.90
24222003.06.04 21:00buy8083.001.168760.000000.00000
24232003.06.04 21:00modify8083.001.168761.151901.17420
24242003.06.05 09:09close8083.001.167601.151901.17420-348.0092347.90
24252003.06.05 21:00buy8093.001.184960.000000.00000
24262003.06.05 21:00modify8093.001.184961.168201.18920
24272003.06.05 23:20close8093.001.185001.168201.1892012.0092359.90
24282003.06.05 23:20sell8103.001.185000.000000.00000
24292003.06.05 23:21modify8103.001.185001.200201.18010
24302003.06.06 00:16close8103.001.184361.200201.18010182.7092542.60
24312003.06.09 21:06buy8113.001.173730.000000.00000
24322003.06.09 21:06modify8113.001.173731.157901.17790
24332003.06.10 03:25close8113.001.172601.157901.17790-339.0092203.60
24342003.06.10 21:00buy8123.001.168160.000000.00000
24352003.06.10 21:00modify8123.001.168161.151801.17230
24362003.06.11 00:20close8123.001.167541.151801.17230-186.0092017.60
24372003.06.11 21:10buy8133.001.175060.000000.00000
24382003.06.11 21:10modify8133.001.175061.159901.18060
24392003.06.11 22:44close8133.001.175801.159901.18060222.0092239.60
24402003.06.11 22:44sell8143.001.175800.000000.00000
24412003.06.11 22:44modify8143.001.175801.192701.16990
24422003.06.11 23:41close8143.001.175161.192701.16990192.0092431.60
24432003.06.12 21:23sell8153.001.177200.000000.00000
24442003.06.12 21:23modify8153.001.177201.192701.17120
24452003.06.12 22:18close8153.001.176461.192701.17120222.0092653.60
24462003.06.12 22:58sell8163.001.177300.000000.00000
24472003.06.12 22:58modify8163.001.177301.192801.17250
24482003.06.12 23:54close8163.001.176461.192801.17250252.0092905.60
24492003.06.16 21:00buy8173.001.183760.000000.00000
24502003.06.16 21:00modify8173.001.183761.167301.18870
24512003.06.17 00:21close8173.001.182601.167301.18870-348.0092557.60
24522003.06.17 21:00buy8183.001.180160.000000.00000
24532003.06.17 21:00modify8183.001.180161.163901.18450
24542003.06.18 01:38close8183.001.179001.163901.18450-348.0092209.60
24552003.06.18 21:38buy8193.001.168160.000000.00000
24562003.06.18 21:38modify8193.001.168161.152601.17230
24572003.06.18 22:33close8193.001.169401.152601.17230372.0092581.60
24582003.06.18 22:47sell8203.001.169750.000000.00000
24592003.06.18 22:47modify8203.001.169751.185701.16540
24602003.06.18 23:42close8203.001.168461.185701.16540387.0092968.60
24612003.06.18 23:42buy8213.001.168460.000000.00000
24622003.06.18 23:42modify8213.001.168461.153001.17450
24632003.06.19 01:15close8213.001.169101.153001.17450192.0093160.60
24642003.06.19 22:21sell8223.001.173100.000000.00000
24652003.06.19 22:22modify8223.001.173101.188701.16830
24662003.06.19 23:16close8223.001.172361.188701.16830222.0093382.60
24672003.06.23 21:59buy8233.001.154260.000000.00000
24682003.06.23 21:59modify8233.001.154261.139001.15900
24692003.06.23 22:40close8233.001.155951.139001.15900507.0093889.60
24702003.06.23 22:40sell8243.001.155950.000000.00000
24712003.06.23 22:40modify8243.001.155951.172101.15160
24722003.06.23 23:58close8243.001.155161.172101.15160237.0094126.60
24732003.06.24 21:00sell8253.001.151200.000000.00000
24742003.06.24 21:01modify8253.001.151201.167501.14640
24752003.06.24 23:01close8253.001.150961.167501.1464072.0094198.60
24762003.06.24 23:46sell8263.001.151800.000000.00000
24772003.06.24 23:46modify8263.001.151801.167801.14650
24782003.06.25 00:41close8263.001.150661.167801.14650332.7094531.30
24792003.06.25 23:19buy8273.001.153260.000000.00000
24802003.06.25 23:19modify8273.001.153261.137001.15850
24812003.06.26 00:15close8273.001.153901.137001.15850192.0094723.30
24822003.06.26 21:31buy8283.001.142160.000000.00000
24832003.06.26 21:31modify8283.001.142161.126701.14800
24842003.06.26 22:48close8283.001.142901.126701.14800222.0094945.30
24852003.06.26 22:56buy8293.001.142030.000000.00000
24862003.06.26 22:56modify8293.001.142031.125101.14770
24872003.06.27 00:20close8293.001.142641.125101.14770183.0095128.30
24882003.06.30 21:00sell8303.001.149600.000000.00000
24892003.06.30 21:00modify8303.001.149601.166601.14510
24902003.07.01 12:03close8303.001.156661.166601.14510-2127.3093001.00
24912003.07.01 21:00buy8313.001.156260.000000.00000
24922003.07.01 21:00modify8313.001.156261.140901.16180
24932003.07.01 22:32close8313.001.157001.140901.16180222.0093223.00
24942003.07.01 22:52buy8323.001.156120.000000.00000
24952003.07.01 22:52modify8323.001.156121.139601.16130
24962003.07.01 23:52close8323.001.156801.139601.16130204.0093427.00
24972003.07.02 21:00sell8333.001.154400.000000.00000
24982003.07.02 21:00modify8333.001.154401.170001.14860
24992003.07.02 22:27close8333.001.153561.170001.14860252.0093679.00
25002003.07.02 22:49sell8343.001.154500.000000.00000
25012003.07.02 22:49modify8343.001.154501.170601.15010
25022003.07.02 23:45close8343.001.153461.170601.15010312.0093991.00
25032003.07.02 23:45buy8353.001.153260.000000.00000
25042003.07.02 23:45modify8353.001.153261.137601.15740
25052003.07.03 01:26close8353.001.153501.137601.1574072.0094063.00
25062003.07.03 21:03sell8363.001.149500.000000.00000
25072003.07.03 21:03modify8363.001.149501.164701.14380
25082003.07.04 00:21close8363.001.149461.164701.143802.7094065.70
25092003.07.07 21:42sell8373.001.133800.000000.00000
25102003.07.07 21:42modify8373.001.133801.150801.12890
25112003.07.07 22:07close8373.001.132161.150801.12890492.0094557.70
25122003.07.07 22:18buy8383.001.131960.000000.00000
25132003.07.07 22:18modify8383.001.131961.116901.13730
25142003.07.08 00:09close8383.001.132201.116901.1373072.0094629.70
25152003.07.08 21:22sell8393.001.132100.000000.00000
25162003.07.08 21:22modify8393.001.132101.148701.12730
25172003.07.08 21:49close8393.001.130461.148701.12730492.0095121.70
25182003.07.08 21:55sell8403.001.131800.000000.00000
25192003.07.08 21:55modify8403.001.131801.148301.12770
25202003.07.09 00:01close8403.001.131561.148301.1277062.7095184.40
25212003.07.09 21:00sell8413.001.134450.000000.00000
25222003.07.09 21:00modify8413.001.134451.151001.12950
25232003.07.10 00:20close8413.001.134911.151001.12950-165.9095018.50
25242003.07.10 22:13buy8423.001.137960.000000.00000
25252003.07.10 22:14modify8423.001.137961.121101.14330
25262003.07.10 23:46close8423.001.138581.121101.14330186.0095204.50
25272003.07.14 21:09sell8433.001.129290.000000.00000
25282003.07.14 21:09modify8433.001.129291.144801.12440
25292003.07.14 21:18close8433.001.127661.144801.12440489.0095693.50
25302003.07.14 22:41buy8443.001.127560.000000.00000
25312003.07.14 22:41modify8443.001.127561.111001.13160
25322003.07.14 23:37close8443.001.128181.111001.13160186.0095879.50
25332003.07.15 21:00sell8453.001.119300.000000.00000
25342003.07.15 21:00modify8453.001.119301.135701.11350
25352003.07.15 21:55close8453.001.118321.135701.11350294.0096173.50
25362003.07.15 22:06buy8463.001.117760.000000.00000
25372003.07.15 22:06modify8463.001.117761.101201.12190
25382003.07.15 23:39close8463.001.118501.101201.12190222.0096395.50
25392003.07.15 23:39sell8473.001.118500.000000.00000
25402003.07.15 23:39modify8473.001.118501.133601.11380
25412003.07.16 00:10close8473.001.116661.133601.11380542.7096938.20
25422003.07.16 22:48sell8483.001.121800.000000.00000
25432003.07.16 22:48modify8483.001.121801.137801.11690
25442003.07.17 02:01close8483.001.121661.137801.1169014.1096952.30
25452003.07.17 21:00sell8493.001.121400.000000.00000
25462003.07.17 21:00modify8493.001.121401.136401.11610
25472003.07.17 21:55close8493.001.120611.136401.11610237.0097189.30
25482003.07.17 22:23buy8503.001.120060.000000.00000
25492003.07.17 22:23modify8503.001.120061.103601.12610
25502003.07.17 23:19close8503.001.120801.103601.12610222.0097411.30
25512003.07.17 23:27sell8513.001.121700.000000.00000
25522003.07.17 23:27modify8513.001.121701.137401.11700
25532003.07.18 02:48close8513.001.122861.137401.11700-357.3097054.00
25542003.07.21 21:00sell8523.001.134500.000000.00000
25552003.07.21 21:00modify8523.001.134501.151201.13050
25562003.07.21 23:13close8523.001.134261.151201.1305072.0097126.00
25572003.07.21 23:13buy8533.001.134260.000000.00000
25582003.07.21 23:13modify8533.001.134261.119201.13990
25592003.07.22 01:40close8533.001.134301.119201.1399012.0097138.00
25602003.07.22 21:07sell8543.001.133800.000000.00000
25612003.07.22 21:08modify8543.001.133801.149701.12860
25622003.07.22 22:02close8543.001.133061.149701.12860222.0097360.00
25632003.07.23 21:33sell8553.001.147900.000000.00000
25642003.07.23 21:33modify8553.001.147901.164301.14270
25652003.07.24 00:07close8553.001.147861.164301.14270-15.9097344.10
25662003.07.24 21:45sell8563.001.147460.000000.00000
25672003.07.24 21:45modify8563.001.147461.164501.14280
25682003.07.24 23:48close8563.001.147161.164501.1428090.0097434.10
25692003.07.28 21:05buy8573.001.149460.000000.00000
25702003.07.28 21:05modify8573.001.149461.132501.15480
25712003.07.28 22:46close8573.001.149701.132501.1548072.0097506.10
25722003.07.28 23:06sell8583.001.150100.000000.00000
25732003.07.28 23:06modify8583.001.150101.166101.14480
25742003.07.29 00:01close8583.001.148761.166101.14480392.7097898.80
25752003.07.29 21:00buy8593.001.146360.000000.00000
25762003.07.29 21:00modify8593.001.146361.131301.15090
25772003.07.30 01:10close8593.001.145221.131301.15090-342.0097556.80
25782003.07.30 21:14buy8603.001.135560.000000.00000
25792003.07.30 21:14modify8603.001.135561.120401.13990
25802003.07.30 23:03close8603.001.135801.120401.1399072.0097628.80
25812003.07.30 23:03sell8613.001.135800.000000.00000
25822003.07.30 23:03modify8613.001.135801.152201.12990
25832003.07.31 00:32close8613.001.135161.152201.12990164.1097792.90
25842003.07.31 21:00sell8623.001.124300.000000.00000
25852003.07.31 21:00modify8623.001.124301.140201.11890
25862003.07.31 22:17close8623.001.123631.140201.11890201.0097993.90
25872003.08.04 21:06sell8633.001.136200.000000.00000
25882003.08.04 21:06modify8633.001.136201.152701.13160
25892003.08.04 22:15close8633.001.135561.152701.13160192.0098185.90
25902003.08.05 21:35sell8643.001.135400.000000.00000
25912003.08.05 21:35modify8643.001.135401.151301.13050
25922003.08.06 09:05close8643.001.142341.151301.13050-2091.3096094.60
25932003.08.06 21:07sell8653.001.135600.000000.00000
25942003.08.06 21:07modify8653.001.135601.151101.13040
25952003.08.06 22:04close8653.001.134961.151101.13040192.0096286.60
25962003.08.06 22:24buy8663.001.133860.000000.00000
25972003.08.06 22:24modify8663.001.133861.117901.13950
25982003.08.06 23:31close8663.001.134501.117901.13950192.0096478.60
25992003.08.07 21:04buy8673.001.136760.000000.00000
26002003.08.07 21:04modify8673.001.136761.121001.14120
26012003.08.07 21:59close8673.001.137651.121001.14120267.0096745.60
26022003.08.07 22:39sell8683.001.137850.000000.00000
26032003.08.07 22:39modify8683.001.137851.153001.13370
26042003.08.08 00:59close8683.001.137761.153001.1337017.7096763.30
26052003.08.11 21:17buy8693.001.135260.000000.00000
26062003.08.11 21:17modify8693.001.135261.120301.14030
26072003.08.11 22:14close8693.001.135861.120301.14030180.0096943.30
26082003.08.11 22:48sell8703.001.136800.000000.00000
26092003.08.11 22:48modify8703.001.136801.153001.13150
26102003.08.11 23:43close8703.001.136161.153001.13150192.0097135.30
26112003.08.12 21:44buy8713.001.129760.000000.00000
26122003.08.12 21:44modify8713.001.129761.113301.13450
26132003.08.13 08:38close8713.001.122701.113301.13450-2118.0095017.30
26142003.08.13 21:08sell8723.001.132200.000000.00000
26152003.08.13 21:08modify8723.001.132201.147601.12630
26162003.08.13 22:56close8723.001.131861.147601.12630102.0095119.30
26172003.08.13 22:58sell8733.001.132400.000000.00000
26182003.08.13 22:58modify8733.001.132401.147601.12740
26192003.08.13 23:54close8733.001.131761.147601.12740192.0095311.30
26202003.08.14 21:33buy8743.001.124220.000000.00000
26212003.08.14 21:33modify8743.001.124221.108301.12960
26222003.08.14 22:15close8743.001.125901.108301.12960504.0095815.30
26232003.08.14 22:15sell8753.001.125900.000000.00000
26242003.08.14 22:15modify8753.001.125901.141301.12110
26252003.08.15 01:37close8753.001.127091.141301.12110-366.3095449.00
26262003.08.18 21:05sell8763.001.115800.000000.00000
26272003.08.18 21:06modify8763.001.115801.131401.11120
26282003.08.18 22:01close8763.001.115161.131401.11120192.0095641.00
26292003.08.19 21:00sell8773.001.114400.000000.00000
26302003.08.19 21:00modify8773.001.114401.131001.11030
26312003.08.19 22:25close8773.001.113761.131001.11030192.0095833.00
26322003.08.19 22:33buy8783.001.113360.000000.00000
26332003.08.19 22:33modify8783.001.113361.096701.11940
26342003.08.19 23:28close8783.001.114301.096701.11940282.0096115.00
26352003.08.19 23:29sell8793.001.114700.000000.00000
26362003.08.19 23:29modify8793.001.114701.131501.11000
26372003.08.20 00:49close8793.001.114061.131501.11000182.7096297.70
26382003.08.20 21:00sell8803.001.112300.000000.00000
26392003.08.20 21:00modify8803.001.112301.128401.10760
26402003.08.20 22:40close8803.001.111811.128401.10760147.0096444.70
26412003.08.21 21:00sell8813.001.092800.000000.00000
26422003.08.21 21:00modify8813.001.092801.109401.08690
26432003.08.21 22:02close8813.001.092161.109401.08690192.0096636.70
26442003.08.21 22:16sell8823.001.092900.000000.00000
26452003.08.21 22:16modify8823.001.092901.109101.08760
26462003.08.21 23:11close8823.001.092261.109101.08760192.0096828.70
26472003.08.25 21:04buy8833.001.087360.000000.00000
26482003.08.25 21:04modify8833.001.087361.071401.09300
26492003.08.25 22:58close8833.001.087601.071401.0930072.0096900.70
26502003.08.25 23:23buy8843.001.086160.000000.00000
26512003.08.25 23:23modify8843.001.086161.070101.09180
26522003.08.26 03:35close8843.001.085181.070101.09180-294.0096606.70
26532003.08.26 21:02buy8853.001.088160.000000.00000
26542003.08.26 21:02modify8853.001.088161.073001.09240
26552003.08.27 00:41close8853.001.087021.073001.09240-342.0096264.70
26562003.08.27 21:19buy8863.001.087460.000000.00000
26572003.08.27 21:19modify8863.001.087461.071101.09310
26582003.08.27 22:15close8863.001.088141.071101.09310204.0096468.70
26592003.08.27 22:53sell8873.001.089000.000000.00000
26602003.08.27 22:53modify8873.001.089001.104801.08320
26612003.08.27 23:27close8873.001.087361.104801.08320492.0096960.70
26622003.08.28 21:00buy8883.001.086940.000000.00000
26632003.08.28 21:00modify8883.001.086941.071501.09240
26642003.08.28 21:55close8883.001.088201.071501.09240378.0097338.70
26652003.08.28 21:55sell8893.001.088200.000000.00000
26662003.08.28 21:55modify8893.001.088201.104601.08330
26672003.08.29 00:25close8893.001.088161.104601.083302.7097341.40
26682003.09.01 22:00sell8903.001.097300.000000.00000
26692003.09.01 22:00modify8903.001.097301.113401.09270
26702003.09.01 22:56close8903.001.096661.113401.09270192.0097533.40
26712003.09.02 21:00buy8913.001.082500.000000.00000
26722003.09.02 21:00modify8913.001.082501.066201.08770
26732003.09.03 00:50close8913.001.081451.066201.08770-315.0097218.40
26742003.09.03 21:05buy8923.001.083960.000000.00000
26752003.09.03 21:05modify8923.001.083961.067601.08910
26762003.09.03 22:16close8923.001.084601.067601.08910192.0097410.40
26772003.09.03 22:21sell8933.001.084850.000000.00000
26782003.09.03 22:21modify8933.001.084851.100001.07940
26792003.09.03 23:57close8933.001.084211.100001.07940192.0097602.40
26802003.09.04 21:00sell8943.001.092400.000000.00000
26812003.09.04 21:00modify8943.001.092401.109201.08680
26822003.09.05 00:20close8943.001.093561.109201.08680-357.3097245.10
26832003.09.08 21:48buy8953.001.108500.000000.00000
26842003.09.08 21:48modify8953.001.108501.091601.11450
26852003.09.09 01:29close8953.001.107351.091601.11450-345.0096900.10
26862003.09.09 21:00buy8963.001.122260.000000.00000
26872003.09.09 21:00modify8963.001.122261.106701.12750
26882003.09.09 21:56close8963.001.123101.106701.12750252.0097152.10
26892003.09.09 22:02sell8973.001.123720.000000.00000
26902003.09.09 22:02modify8973.001.123721.139401.11940
26912003.09.09 22:57close8973.001.122961.139401.11940228.0097380.10
26922003.09.10 21:06sell8983.001.122100.000000.00000
26932003.09.10 21:06modify8983.001.122101.137301.11810
26942003.09.10 22:01close8983.001.121441.137301.11810198.0097578.10
26952003.09.10 23:47buy8993.001.120610.000000.00000
26962003.09.10 23:47modify8993.001.120611.103901.12470
26972003.09.11 03:07close8993.001.119671.103901.12470-282.0097296.10
26982003.09.11 21:00sell9003.001.120000.000000.00000
26992003.09.11 21:00modify9003.001.120001.135101.11450
27002003.09.11 23:32close9003.001.119961.135101.1145012.0097308.10
27012003.09.11 23:32buy9013.001.119960.000000.00000
27022003.09.11 23:32modify9013.001.119961.103801.12560
27032003.09.12 02:08close9013.001.120001.103801.1256012.0097320.10
27042003.09.15 21:08buy9023.001.129360.000000.00000
27052003.09.15 21:08modify9023.001.129361.113301.13490
27062003.09.16 00:28close9023.001.128201.113301.13490-348.0096972.10
27072003.09.16 22:09sell9033.001.118300.000000.00000
27082003.09.16 22:09modify9033.001.118301.134201.11310
27092003.09.16 22:36close9033.001.116661.134201.11310492.0097464.10
27102003.09.16 22:36buy9043.001.116660.000000.00000
27112003.09.16 22:36modify9043.001.116661.100301.12140
27122003.09.16 23:10close9043.001.118301.100301.12140492.0097956.10
27132003.09.16 23:10sell9053.001.118300.000000.00000
27142003.09.16 23:10modify9053.001.118301.134601.11250
27152003.09.17 00:06close9053.001.117261.134601.11250302.7098258.80
27162003.09.17 21:00sell9063.001.129900.000000.00000
27172003.09.17 21:00modify9063.001.129901.146001.12570
27182003.09.17 21:23close9063.001.128161.146001.12570522.0098780.80
27192003.09.17 21:25sell9073.001.128900.000000.00000
27202003.09.17 21:25modify9073.001.128901.144701.12360
27212003.09.17 22:30close9073.001.128261.144701.12360192.0098972.80
27222003.09.17 22:38sell9083.001.129200.000000.00000
27232003.09.17 22:38modify9083.001.129201.144201.12500
27242003.09.17 23:54close9083.001.128561.144201.12500192.0099164.80
27252003.09.18 21:00buy9093.001.123760.000000.00000
27262003.09.18 21:00modify9093.001.123761.106801.12870
27272003.09.18 21:11close9093.001.125451.106801.12870507.0099671.80
27282003.09.18 21:11sell9103.001.125500.000000.00000
27292003.09.18 21:11modify9103.001.125501.141001.11960
27302003.09.18 22:20close9103.001.124861.141001.11960192.0099863.80
27312003.09.18 22:23buy9113.001.124410.000000.00000
27322003.09.18 22:23modify9113.001.124411.107901.13010
27332003.09.18 23:02close9113.001.126101.107901.13010507.00100370.80
27342003.09.18 23:02sell9123.001.126100.000000.00000
27352003.09.18 23:02modify9123.001.126101.142201.12130
27362003.09.18 23:21close9123.001.124361.142201.12130522.00100892.80
27372003.09.22 21:32buy9133.001.147260.000000.00000
27382003.09.22 21:32modify9133.001.147261.131001.15250
27392003.09.23 00:36close9133.001.147301.131001.1525012.00100904.80
27402003.09.23 21:00buy9143.001.146660.000000.00000
27412003.09.23 21:01modify9143.001.146661.131201.15110
27422003.09.24 03:22close9143.001.145511.131201.15110-345.00100559.80
27432003.09.24 21:00sell9153.001.148700.000000.00000
27442003.09.24 21:00modify9153.001.148701.165601.14370
27452003.09.24 23:46close9153.001.148661.165601.1437012.00100571.80
27462003.09.24 23:46buy9163.001.148660.000000.00000
27472003.09.24 23:46modify9163.001.148661.133101.15410
27482003.09.25 01:40close9163.001.148901.133101.1541072.00100643.80
27492003.09.25 21:14sell9173.001.149300.000000.00000
27502003.09.25 21:14modify9173.001.149301.164801.14470
27512003.09.25 22:57close9173.001.149061.164801.1447072.00100715.80
27522003.09.25 23:02buy9183.001.148910.000000.00000
27532003.09.25 23:02modify9183.001.148911.132901.15300
27542003.09.26 02:22close9183.001.147861.132901.15300-315.00100400.80
27552003.09.29 21:15sell9193.001.159200.000000.00000
27562003.09.29 21:15modify9193.001.159201.175201.15460
27572003.09.30 00:45close9193.001.160361.175201.15460-357.30100043.50
27582003.09.30 21:23sell9203.001.166200.000000.00000
27592003.09.30 21:23modify9203.001.166201.181501.16180
27602003.09.30 22:45close9203.001.165561.181501.16180192.00100235.50
27612003.09.30 23:22sell9213.001.166600.000000.00000
27622003.09.30 23:22modify9213.001.166601.183401.16100
27632003.10.01 00:09close9213.001.164961.183401.16100482.70100718.20
27642003.10.01 21:00sell9223.001.171500.000000.00000
27652003.10.01 21:00modify9223.001.171501.187801.16750
27662003.10.01 23:20close9223.001.171361.187801.1675042.00100760.20
27672003.10.01 23:39sell9233.001.172700.000000.00000
27682003.10.01 23:39modify9233.001.172701.187901.16790
27692003.10.02 00:49close9233.001.172061.187901.16790164.10100924.30
27702003.10.02 21:42sell9243.001.169800.000000.00000
27712003.10.02 21:43modify9243.001.169801.185601.16550
27722003.10.02 22:37close9243.001.169111.185601.16550207.00101131.30
27732003.10.02 22:54sell9253.001.170140.000000.00000
27742003.10.02 22:54modify9253.001.170141.186001.16520
27752003.10.02 23:49close9253.001.168961.186001.16520354.00101485.30
27762003.10.02 23:49buy9263.001.168660.000000.00000
27772003.10.02 23:50modify9263.001.168661.152601.17400
27782003.10.03 02:08close9263.001.168901.152601.1740072.00101557.30
27792003.10.06 21:07sell9273.001.171200.000000.00000
27802003.10.06 21:07modify9273.001.171201.187701.16530
27812003.10.06 22:54close9273.001.170861.187701.16530102.00101659.30
27822003.10.06 22:54buy9283.001.170860.000000.00000
27832003.10.06 22:54modify9283.001.170861.154301.17650
27842003.10.06 23:49close9283.001.171501.154301.17650192.00101851.30
27852003.10.07 21:00sell9293.001.177800.000000.00000
27862003.10.07 21:00modify9293.001.177801.194101.17350
27872003.10.07 21:56close9293.001.177061.194101.17350222.00102073.30
27882003.10.07 22:37buy9303.001.176060.000000.00000
27892003.10.07 22:37modify9303.001.176061.160501.18140
27902003.10.07 23:18close9303.001.177801.160501.18140522.00102595.30
27912003.10.07 23:18sell9313.001.177800.000000.00000
27922003.10.07 23:19modify9313.001.177801.193801.17330
27932003.10.08 00:14close9313.001.177161.193801.17330182.70102778.00
27942003.10.08 21:09buy9323.001.179860.000000.00000
27952003.10.08 21:09modify9323.001.179861.163601.18500
27962003.10.08 21:31close9323.001.181601.163601.18500522.00103300.00
27972003.10.08 21:31sell9333.001.181600.000000.00000
27982003.10.08 21:31modify9333.001.181601.197701.17750
27992003.10.08 22:36close9333.001.180961.197701.17750192.00103492.00
28002003.10.08 22:43buy9343.001.180460.000000.00000
28012003.10.08 22:43modify9343.001.180461.164301.18640
28022003.10.08 23:24close9343.001.182111.164301.18640495.00103987.00
28032003.10.08 23:27sell9353.001.182500.000000.00000
28042003.10.08 23:27modify9353.001.182501.197901.17690
28052003.10.09 01:07close9353.001.182161.197901.1769074.10104061.10
28062003.10.09 21:15sell9363.001.175200.000000.00000
28072003.10.09 21:15modify9363.001.175201.190601.16970
28082003.10.09 21:44close9363.001.173461.190601.16970522.00104583.10
28092003.10.09 22:51sell9373.001.174850.000000.00000
28102003.10.09 22:51modify9373.001.174851.190101.16920
28112003.10.09 23:55close9373.001.174201.190101.16920195.00104778.10
28122003.10.13 21:57sell9383.001.170250.000000.00000
28132003.10.13 21:57modify9383.001.170251.186501.16450
28142003.10.14 01:17close9383.001.170761.186501.16450-162.30104615.80
28152003.10.14 21:00sell9393.001.174000.000000.00000
28162003.10.14 21:00modify9393.001.174001.189101.16800
28172003.10.14 21:16close9393.001.172261.189101.16800522.00105137.80
28182003.10.14 21:16buy9403.001.172260.000000.00000
28192003.10.14 21:16modify9403.001.172261.155401.17720
28202003.10.14 22:40close9403.001.172901.155401.17720192.00105329.80
28212003.10.14 23:19sell9413.001.173800.000000.00000
28222003.10.14 23:19modify9413.001.173801.189701.16820
28232003.10.15 00:15close9413.001.172861.189701.16820272.70105602.50
28242003.10.15 21:00sell9423.001.165600.000000.00000
28252003.10.15 21:00modify9423.001.165601.181701.16160
28262003.10.15 21:06close9423.001.163761.181701.16160552.00106154.50
28272003.10.15 23:25buy9433.001.162660.000000.00000
28282003.10.15 23:26modify9433.001.162661.146101.16770
28292003.10.16 02:06close9433.001.162801.146101.1677042.00106196.50
28302003.10.16 22:54buy9443.001.158820.000000.00000
28312003.10.16 22:54modify9443.001.158821.142001.16390
28322003.10.16 23:49close9443.001.159901.142001.16390324.00106520.50
28332003.10.20 21:12buy9453.001.165420.000000.00000
28342003.10.20 21:12modify9453.001.165421.148901.17030
28352003.10.21 03:09close9453.001.164281.148901.17030-342.00106178.50
28362003.10.21 21:00buy9463.001.165460.000000.00000
28372003.10.21 21:00modify9463.001.165461.148801.16980
28382003.10.21 22:16close9463.001.166101.148801.16980192.00106370.50
28392003.10.21 22:20sell9473.001.166600.000000.00000
28402003.10.21 22:20modify9473.001.166601.182001.16210
28412003.10.22 00:26close9473.001.166361.182001.1621062.70106433.20
28422003.10.22 21:12sell9483.001.182100.000000.00000
28432003.10.22 21:12modify9483.001.182101.199101.17630
28442003.10.22 21:38close9483.001.180461.199101.17630492.00106925.20
28452003.10.22 21:38buy9493.001.180460.000000.00000
28462003.10.22 21:38modify9493.001.180461.164801.18550
28472003.10.22 23:19close9493.001.180741.164801.1855084.00107009.20
28482003.10.22 23:47buy9503.001.179760.000000.00000
28492003.10.22 23:47modify9503.001.179761.163101.18450
28502003.10.23 00:05close9503.001.181401.163101.18450492.00107501.20
28512003.10.23 21:46buy9513.001.177560.000000.00000
28522003.10.23 21:46modify9513.001.177561.162001.18180
28532003.10.23 22:42close9513.001.178501.162001.18180282.00107783.20
28542003.10.23 22:47sell9523.001.178800.000000.00000
28552003.10.23 22:47modify9523.001.178801.195301.17460
28562003.10.24 09:05close9523.001.179861.195301.17460-327.30107455.90
28572003.10.27 21:00buy9533.001.174260.000000.00000
28582003.10.27 21:00modify9533.001.174261.157401.18000
28592003.10.27 21:58close9533.001.175101.157401.18000252.00107707.90
28602003.10.27 22:17sell9543.001.175600.000000.00000
28612003.10.27 22:17modify9543.001.175601.192401.17140
28622003.10.27 23:12close9543.001.174961.192401.17140192.00107899.90
28632003.10.28 21:38buy9553.001.167060.000000.00000
28642003.10.28 21:38modify9553.001.167061.150701.17150
28652003.10.28 23:08close9553.001.167701.150701.17150192.00108091.90
28662003.10.28 23:08sell9563.001.167700.000000.00000
28672003.10.28 23:08modify9563.001.167701.182801.16260
28682003.10.29 00:40close9563.001.167061.182801.16260182.70108274.60
28692003.10.29 21:54buy9573.001.166720.000000.00000
28702003.10.29 21:54modify9573.001.166721.150501.17100
28712003.10.29 23:39close9573.001.166981.150501.1710078.00108352.60
28722003.10.30 21:01buy9583.001.162660.000000.00000
28732003.10.30 21:01modify9583.001.162661.147501.16730
28742003.10.30 21:31close9583.001.164301.147501.16730492.00108844.60
28752003.10.30 21:31sell9593.001.164300.000000.00000
28762003.10.30 21:31modify9593.001.164301.179701.16000
28772003.10.30 22:26close9593.001.163181.179701.16000336.00109180.60
28782003.10.30 22:27buy9603.001.162560.000000.00000
28792003.10.30 22:27modify9603.001.162561.146601.16690
28802003.10.30 23:56close9603.001.163201.146601.16690192.00109372.60
28812003.11.03 21:23buy9613.001.145360.000000.00000
28822003.11.03 21:23modify9613.001.145361.129801.15080
28832003.11.03 22:19close9613.001.146101.129801.15080222.00109594.60
28842003.11.03 22:19sell9623.001.146350.000000.00000
28852003.11.03 22:19modify9623.001.146351.162501.14230
28862003.11.03 23:27close9623.001.145561.162501.14230237.00109831.60
28872003.11.03 23:32buy9633.001.145160.000000.00000
28882003.11.03 23:32modify9633.001.145161.130001.15120
28892003.11.03 23:50close9633.001.146931.130001.15120531.00110362.60
28902003.11.04 21:58buy9643.001.149360.000000.00000
28912003.11.04 21:58modify9643.001.149361.134401.15540
28922003.11.04 23:22close9643.001.150001.134401.15540192.00110554.60
28932003.11.04 23:28buy9653.001.148960.000000.00000
28942003.11.04 23:29modify9653.001.148961.133301.15430
28952003.11.05 02:49close9653.001.147801.133301.15430-348.00110206.60
28962003.11.05 21:34buy9663.001.142960.000000.00000
28972003.11.05 21:34modify9663.001.142961.126301.14840
28982003.11.05 22:31close9663.001.144101.126301.14840342.00110548.60
28992003.11.05 23:03sell9673.001.144300.000000.00000
29002003.11.05 23:03modify9673.001.144301.160501.13890
29012003.11.06 00:01close9673.001.143361.160501.13890254.10110802.70
29022003.11.06 21:17buy9683.001.140660.000000.00000
29032003.11.06 21:17modify9683.001.140661.125401.14560
29042003.11.06 22:12close9683.001.141801.125401.14560342.00111144.70
29052003.11.06 23:27buy9693.001.140760.000000.00000
29062003.11.06 23:27modify9693.001.140761.125601.14560
29072003.11.07 00:39close9693.001.141401.125601.14560192.00111336.70
29082003.11.10 21:29sell9703.001.149900.000000.00000
29092003.11.10 21:29modify9703.001.149901.165301.14500
29102003.11.10 22:07close9703.001.148291.165301.14500483.00111819.70
29112003.11.10 22:07buy9713.001.148290.000000.00000
29122003.11.10 22:07modify9713.001.148291.132701.15430
29132003.11.11 02:03close9713.001.147101.132701.15430-357.00111462.70
29142003.11.11 21:34buy9723.001.150760.000000.00000
29152003.11.11 21:35modify9723.001.150761.134401.15540
29162003.11.11 22:31close9723.001.151401.134401.15540192.00111654.70
29172003.11.11 22:50sell9733.001.151700.000000.00000
29182003.11.11 22:50modify9733.001.151701.168301.14770
29192003.11.12 00:17close9733.001.151061.168301.14770182.70111837.40
29202003.11.12 21:02buy9743.001.162860.000000.00000
29212003.11.12 21:02modify9743.001.162861.147401.16850
29222003.11.12 21:24close9743.001.164501.147401.16850492.00112329.40
29232003.11.12 21:24sell9753.001.164500.000000.00000
29242003.11.12 21:24modify9753.001.164501.180701.15910
29252003.11.12 22:20close9753.001.163741.180701.15910228.00112557.40
29262003.11.12 22:55buy9763.001.162910.000000.00000
29272003.11.12 22:55modify9763.001.162911.147001.16790
29282003.11.13 00:05close9763.001.163551.147001.16790192.00112749.40
29292003.11.13 21:00sell9773.001.173400.000000.00000
29302003.11.13 21:00modify9773.001.173401.188401.16780
29312003.11.13 22:12close9773.001.172761.188401.16780192.00112941.40
29322003.11.13 22:58sell9783.001.173800.000000.00000
29332003.11.13 22:58modify9783.001.173801.190301.16800
29342003.11.14 00:12close9783.001.173061.190301.16800212.70113154.10
29352003.11.17 21:28buy9793.001.175630.000000.00000
29362003.11.17 21:28modify9793.001.175631.160201.18080
29372003.11.17 23:15close9793.001.175901.160201.1808081.00113235.10
29382003.11.18 21:00sell9803.001.195400.000000.00000
29392003.11.18 21:00modify9803.001.195401.210801.19130
29402003.11.19 00:18close9803.001.195361.210801.191302.70113237.80
29412003.11.19 21:08buy9813.001.188060.000000.00000
29422003.11.19 21:08modify9813.001.188061.172101.19330
29432003.11.19 22:03close9813.001.188701.172101.19330192.00113429.80
29442003.11.19 22:39buy9823.001.187760.000000.00000
29452003.11.19 22:39modify9823.001.187761.171701.19200
29462003.11.19 23:34close9823.001.188701.171701.19200282.00113711.80
29472003.11.19 23:40sell9833.001.188800.000000.00000
29482003.11.19 23:41modify9833.001.188801.204901.18380
29492003.11.20 04:44close9833.001.189761.204901.18380-315.90113395.90
29502003.11.20 21:10sell9843.001.192100.000000.00000
29512003.11.20 21:10modify9843.001.192101.208901.18630
29522003.11.20 22:06close9843.001.191451.208901.18630195.00113590.90
29532003.11.20 23:02sell9853.001.191900.000000.00000
29542003.11.20 23:02modify9853.001.191901.207101.18770
29552003.11.20 23:58close9853.001.191261.207101.18770192.00113782.90
29562003.11.24 21:00buy9863.001.176560.000000.00000
29572003.11.24 21:00modify9863.001.176561.160101.18230
29582003.11.24 22:07close9863.001.177201.160101.18230192.00113974.90
29592003.11.24 22:07sell9873.001.177200.000000.00000
29602003.11.24 22:07modify9873.001.177201.193801.17150
29612003.11.24 23:47close9873.001.176961.193801.1715072.00114046.90
29622003.11.25 21:32buy9883.001.177960.000000.00000
29632003.11.25 21:32modify9883.001.177961.162101.18230
29642003.11.25 22:27close9883.001.178791.162101.18230249.00114295.90
29652003.11.25 22:58sell9893.001.179500.000000.00000
29662003.11.25 22:58modify9893.001.179501.196301.17450
29672003.11.26 00:39close9893.001.179161.196301.1745092.70114388.60
29682003.11.26 21:28sell9903.001.193800.000000.00000
29692003.11.26 21:28modify9903.001.193801.210201.18980
29702003.11.26 23:08close9903.001.193561.210201.1898072.00114460.60
29712003.11.26 23:13sell9913.001.194200.000000.00000
29722003.11.26 23:13modify9913.001.194201.210701.19020
29732003.11.27 00:09close9913.001.193361.210701.19020224.10114684.70
29742003.11.27 21:45sell9923.001.190800.000000.00000
29752003.11.27 21:45modify9923.001.190801.206901.18550
29762003.11.28 01:06close9923.001.191861.206901.18550-327.30114357.40
29772003.12.01 22:23buy9933.001.196660.000000.00000
29782003.12.01 22:23modify9933.001.196661.181501.20270
29792003.12.01 23:01close9933.001.198301.181501.20270492.00114849.40
29802003.12.01 23:02sell9943.001.198600.000000.00000
29812003.12.01 23:02modify9943.001.198601.214301.19290
29822003.12.01 23:58close9943.001.197561.214301.19290312.00115161.40
29832003.12.02 21:19buy9953.001.207260.000000.00000
29842003.12.02 21:19modify9953.001.207261.191401.21130
29852003.12.02 22:15close9953.001.207901.191401.21130192.00115353.40
29862003.12.02 22:26sell9963.001.208550.000000.00000
29872003.12.02 22:26modify9963.001.208551.225601.20380
29882003.12.02 23:24close9963.001.207861.225601.20380207.00115560.40
29892003.12.02 23:41sell9973.001.208800.000000.00000
29902003.12.02 23:42modify9973.001.208801.225001.20310
29912003.12.03 00:52close9973.001.208061.225001.20310212.70115773.10
29922003.12.03 21:21sell9983.001.211200.000000.00000
29932003.12.03 21:21modify9983.001.211201.226201.20640
29942003.12.03 22:20close9983.001.210561.226201.20640192.00115965.10
29952003.12.03 23:09sell9993.001.211800.000000.00000
29962003.12.03 23:10modify9993.001.211801.226801.20630
29972003.12.04 00:21close9993.001.211121.226801.20630176.10116141.20
29982003.12.04 21:01buy10003.001.209790.000000.00000
29992003.12.04 21:01modify10003.001.209791.194501.21430
30002003.12.04 23:25close10003.001.209901.194501.2143033.00116174.20
30012003.12.04 23:25sell10013.001.209900.000000.00000
30022003.12.04 23:25modify10013.001.209901.225201.20440
30032003.12.05 00:16close10013.001.208161.225201.20440512.70116686.90
30042003.12.08 21:00buy10023.001.222160.000000.00000
30052003.12.08 21:00modify10023.001.222161.205301.22730
30062003.12.08 21:55close10023.001.222901.205301.22730222.00116908.90
30072003.12.08 22:36buy10033.001.221260.000000.00000
30082003.12.08 22:36modify10033.001.221261.205601.22650
30092003.12.08 23:11close10033.001.222901.205601.22650492.00117400.90
30102003.12.08 23:11sell10043.001.222900.000000.00000
30112003.12.08 23:11modify10043.001.222901.237901.21710
30122003.12.09 00:40close10043.001.222261.237901.21710182.70117583.60
30132003.12.09 21:39sell10053.001.225100.000000.00000
30142003.12.09 21:39modify10053.001.225101.241101.22110
30152003.12.10 00:01close10053.001.225061.241101.221102.70117586.30
30162003.12.10 21:38sell10063.001.222350.000000.00000
30172003.12.10 21:38modify10063.001.222351.238001.21760
30182003.12.10 23:06close10063.001.221711.238001.21760192.00117778.30
30192003.12.10 23:06buy10073.001.221460.000000.00000
30202003.12.10 23:06modify10073.001.221461.205501.22620
30212003.12.11 02:27close10073.001.220321.205501.22620-342.00117436.30
30222003.12.11 21:45sell10083.001.221800.000000.00000
30232003.12.11 21:45modify10083.001.221801.238301.21680
30242003.12.11 22:40close10083.001.221111.238301.21680207.00117643.30
30252003.12.15 22:14buy10093.001.230060.000000.00000
30262003.12.15 22:14modify10093.001.230061.215101.23430