Strategy Tester Report
Fapturbo52_newautogmt13_newcode
AlpariUK-Demo (Build 226)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.11.12 22:45 (2009.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyrights="FapTurbo.com Trading Robot"; ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=5; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=24; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=3; Scalper_EURCHF_StopLoss=93; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=11; Scalper_GBPUSD_StopLoss=86; Scalper_EURUSD_TakeProfit=16; Scalper_EURUSD_StopLoss=69; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=1; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="507183608";
Bars in test39422Ticks modelled15792498Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00
Total net profit100274.02Gross profit129245.72Gross loss-28971.70
Profit factor4.46Expected payoff119.66
Absolute drawdown3141.94Maximal drawdown13794.65 (11.59%)Relative drawdown32.65% (3325.26)
Total trades838Short positions (won %)419 (98.33%)Long positions (won %)419 (99.28%)
Profit trades (% of total)828 (98.81%)Loss trades (% of total)10 (1.19%)
Largestprofit trade499.05loss trade-4795.98
Averageprofit trade156.09loss trade-2897.17
Maximumconsecutive wins (profit in money)409 (68231.69)consecutive losses (loss in money)1 (-4795.98)
Maximalconsecutive profit (count of wins)68231.69 (409)consecutive loss (count of losses)-4795.98 (1)
Averageconsecutive wins75consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:06sell15.001.507930.000000.00000
22009.01.05 22:06modify15.001.507931.523701.50260
32009.01.05 22:07close15.001.507571.523701.50260183.3210183.32
42009.01.05 22:08sell25.001.508050.000000.00000
52009.01.05 22:08modify25.001.508051.524801.50250
62009.01.06 05:34close25.001.507941.524801.5025037.6510220.97
72009.01.06 21:00sell35.001.510660.000000.00000
82009.01.06 21:00modify35.001.510661.525701.50480
92009.01.06 21:21close35.001.510181.525701.50480244.4310465.40
102009.01.06 21:44buy45.001.508180.000000.00000
112009.01.06 21:44modify45.001.508181.491801.51270
122009.01.06 23:08close45.001.508721.491801.51270275.0610740.46
132009.01.06 23:08sell55.001.509100.000000.00000
142009.01.06 23:09modify55.001.509101.524701.50440
152009.01.06 23:12close55.001.508781.524701.50440162.9510903.41
162009.01.06 23:16sell65.001.509570.000000.00000
172009.01.06 23:16modify65.001.509571.525901.50420
182009.01.06 23:26close65.001.509131.525901.50420224.0611127.47
192009.01.06 23:58buy75.001.507730.000000.00000
202009.01.06 23:58modify75.001.507731.490901.51260
212009.01.07 00:07close75.001.508101.490901.51260192.5511320.02
222009.01.07 00:34buy85.001.507180.000000.00000
232009.01.07 00:34modify85.001.507181.490501.51180
242009.01.07 00:45close85.001.507501.490501.51180163.0011483.02
252009.01.07 21:06buy95.001.500580.000000.00000
262009.01.07 21:06modify95.001.500581.484301.50580
272009.01.07 21:06close95.001.501001.484301.50580213.9311696.95
282009.01.07 21:58buy105.001.501070.000000.00000
292009.01.07 21:58modify105.001.501071.484101.50590
302009.01.07 22:01close105.001.501421.484101.50590178.2811875.23
312009.01.07 22:48sell115.001.503200.000000.00000
322009.01.07 22:48modify115.001.503201.519401.49840
332009.01.07 22:53close115.001.502881.519401.49840162.9512038.18
342009.01.07 23:20sell125.001.503800.000000.00000
352009.01.07 23:21modify125.001.503801.518801.49940
362009.01.08 00:01close125.001.503381.518801.49940158.8012196.98
372009.01.08 00:26buy135.001.502440.000000.00000
382009.01.08 00:26modify135.001.502441.486701.50680
392009.01.08 00:48close135.001.502781.486701.50680173.1812370.16
402009.01.08 21:00sell145.001.500620.000000.00000
412009.01.08 21:00modify145.001.500621.517301.49480
422009.01.08 21:15close145.001.500201.517301.49480213.8812584.04
432009.01.08 21:30buy155.001.499160.000000.00000
442009.01.08 21:30modify155.001.499161.483301.50440
452009.01.08 22:01close155.001.499501.483301.50440173.1812757.22
462009.01.08 22:56buy165.001.497640.000000.00000
472009.01.08 22:56modify165.001.497641.482601.50200
482009.01.08 22:58close165.001.498001.482601.50200183.3712940.59
492009.01.12 21:14buy175.001.489860.000000.00000
502009.01.12 21:14modify175.001.489861.474801.49500
512009.01.12 21:16close175.001.490241.474801.49500193.5613134.15
522009.01.12 21:59sell185.001.491200.000000.00000
532009.01.12 21:59modify185.001.491201.506901.48540
542009.01.12 22:00close185.001.490841.506901.48540183.3313317.48
552009.01.12 22:30buy195.001.488780.000000.00000
562009.01.12 22:30modify195.001.488781.473101.49360
572009.01.12 22:31close195.001.489101.473101.49360163.0013480.48
582009.01.12 23:32sell205.001.490190.000000.00000
592009.01.12 23:32modify205.001.490191.507101.48610
602009.01.12 23:38close205.001.489681.507101.48610259.7113740.19
612009.01.13 00:11buy215.001.488780.000000.00000
622009.01.13 00:11modify215.001.488781.472701.49420
632009.01.13 00:16close215.001.489091.472701.49420157.9013898.09
642009.01.13 00:46sell225.001.490200.000000.00000
652009.01.13 00:46modify225.001.490201.506701.48490
662009.01.13 00:47close225.001.489761.506701.48490224.0614122.15
672009.01.13 21:01buy235.001.475290.000000.00000
682009.01.13 21:01modify235.001.475291.458601.48000
692009.01.13 21:24close235.001.475601.458601.48000157.9014280.05
702009.01.13 21:42sell245.001.476500.000000.00000
712009.01.13 21:42modify245.001.476501.493501.47130
722009.01.13 21:46close245.001.476181.493501.47130162.9614443.01
732009.01.13 23:08sell255.001.476500.000000.00000
742009.01.13 23:08modify255.001.476501.492401.47150
752009.01.13 23:09close255.001.476181.492401.47150162.9614605.97
762009.01.13 23:09sell265.001.476410.000000.00000
772009.01.13 23:09modify265.001.476411.492601.47240
782009.01.13 23:25close265.001.475971.492601.47240224.0614830.03
792009.01.13 23:36buy275.001.475310.000000.00000
802009.01.13 23:36modify275.001.475311.458301.48080
812009.01.13 23:54close275.001.475701.458301.48080198.6515028.68
822009.01.14 00:39sell285.001.476130.000000.00000
832009.01.14 00:39modify285.001.476131.492901.47170
842009.01.14 00:39close285.001.475681.492901.47170229.1515257.83
852009.01.14 21:04buy295.001.469880.000000.00000
862009.01.14 21:05modify295.001.469881.453201.47490
872009.01.14 21:26close295.001.470241.453201.47490183.3715441.20
882009.01.14 22:14sell305.001.470980.000000.00000
892009.01.14 22:14modify305.001.470981.486801.46540
902009.01.14 22:27close305.001.470481.486801.46540254.6115695.81
912009.01.14 22:38sell315.001.471650.000000.00000
922009.01.14 22:38modify315.001.471651.488201.46630
932009.01.14 23:54close315.001.471301.488201.46630178.2315874.04
942009.01.15 00:00buy325.001.470630.000000.00000
952009.01.15 00:00modify325.001.470631.454201.47590
962009.01.15 00:07close325.001.471001.454201.47590188.4616062.50
972009.01.15 00:16buy335.001.470080.000000.00000
982009.01.15 00:16modify335.001.470081.454801.47590
992009.01.15 00:17close335.001.470511.454801.47590219.0216281.52
1002009.01.15 00:42sell345.001.471790.000000.00000
1012009.01.15 00:42modify345.001.471791.487101.46640
1022009.01.15 00:48close345.001.471381.487101.46640208.7916490.31
1032009.01.15 21:00sell355.001.476800.000000.00000
1042009.01.15 21:01modify355.001.476801.492401.47250
1052009.01.15 21:05close355.001.476481.492401.47250162.9516653.26
1062009.01.15 21:37buy365.001.475280.000000.00000
1072009.01.15 21:37modify365.001.475281.459101.48100
1082009.01.15 21:39close365.001.475661.459101.48100193.5616846.82
1092009.01.15 21:45buy375.001.475220.000000.00000
1102009.01.15 21:45modify375.001.475221.460201.47940
1112009.01.15 21:53close375.001.475641.460201.47940213.9317060.75
1122009.01.15 21:57sell385.001.476700.000000.00000
1132009.01.15 21:58modify385.001.476701.491901.47230
1142009.01.15 22:14close385.001.476311.491901.47230198.6017259.35
1152009.01.19 22:00sell395.001.485510.000000.00000
1162009.01.19 22:00modify395.001.485511.501701.48130
1172009.01.19 22:01close395.001.485181.501701.48130168.0417427.39
1182009.01.19 22:03sell405.001.485500.000000.00000
1192009.01.19 22:03modify405.001.485501.502001.48090
1202009.01.19 22:06close405.001.485181.502001.48090162.9517590.34
1212009.01.19 22:10buy415.001.484880.000000.00000
1222009.01.19 22:10modify415.001.484881.468101.48940
1232009.01.19 22:14close415.001.485241.468101.48940183.3717773.71
1242009.01.19 22:15sell425.001.485800.000000.00000
1252009.01.19 22:15modify425.001.485801.501901.48100
1262009.01.19 22:15close425.001.485391.501901.48100208.7817982.49
1272009.01.19 22:30buy435.001.484780.000000.00000
1282009.01.19 22:30modify435.001.484781.468501.49080
1292009.01.20 10:20close435.001.484931.468501.4908080.4918062.98
1302009.01.20 21:11sell445.001.481000.000000.00000
1312009.01.20 21:11modify445.001.481001.496801.47540
1322009.01.20 21:12close445.001.480681.496801.47540162.9518225.93
1332009.01.20 21:53buy455.001.478780.000000.00000
1342009.01.20 21:54modify455.001.478781.462801.48290
1352009.01.20 21:54close455.001.479101.462801.48290163.0018388.93
1362009.01.20 21:56buy465.001.478680.000000.00000
1372009.01.20 21:56modify465.001.478681.463101.48410
1382009.01.20 22:19close465.001.479151.463101.48410239.4018628.33
1392009.01.20 22:19sell475.001.480200.000000.00000
1402009.01.20 22:19modify475.001.480201.497001.47610
1412009.01.20 22:20close475.001.479821.497001.47610193.5118821.84
1422009.01.20 22:24buy485.001.478750.000000.00000
1432009.01.20 22:24modify485.001.478751.462601.48370
1442009.01.20 22:49close485.001.479181.462601.48370219.0219040.86
1452009.01.20 22:58sell495.001.479970.000000.00000
1462009.01.20 22:58modify495.001.479971.495501.47440
1472009.01.20 22:58close495.001.479581.495501.47440198.5919239.45
1482009.01.20 23:41buy505.001.478280.000000.00000
1492009.01.20 23:41modify505.001.478281.462501.48260
1502009.01.20 23:48close505.001.478601.462501.48260162.9919402.44
1512009.01.21 00:05buy515.001.478180.000000.00000
1522009.01.21 00:05modify515.001.478181.461301.48390
1532009.01.21 00:13close515.001.478501.461301.48390163.0019565.44
1542009.01.21 00:15buy525.001.478130.000000.00000
1552009.01.21 00:15modify525.001.478131.461901.48410
1562009.01.21 00:20close525.001.478451.461901.48410163.0019728.44
1572009.01.21 21:00sell535.001.499100.000000.00000
1582009.01.21 21:00modify535.001.499101.516101.49420
1592009.01.21 21:03close535.001.498611.516101.49420249.5219977.96
1602009.01.21 22:49buy545.001.501250.000000.00000
1612009.01.21 22:49modify545.001.501251.486201.50700
1622009.01.21 22:50close545.001.501601.486201.50700178.2820156.24
1632009.01.21 22:50sell555.001.501810.000000.00000
1642009.01.21 22:50modify555.001.501811.518801.49760
1652009.01.21 22:52close555.001.501481.518801.49760168.0520324.29
1662009.01.22 00:13buy565.001.501780.000000.00000
1672009.01.22 00:14modify565.001.501781.486701.50670
1682009.01.22 01:00close565.001.502111.486701.50670168.0920492.38
1692009.01.22 21:00sell575.001.502710.000000.00000
1702009.01.22 21:00modify575.001.502711.518801.49860
1712009.01.22 21:02close575.001.502381.518801.49860168.0420660.42
1722009.01.22 21:08buy585.001.499110.000000.00000
1732009.01.22 21:08modify585.001.499111.483301.50470
1742009.01.22 21:09close585.001.499521.483301.50470208.8420869.26
1752009.01.22 22:15buy595.001.499580.000000.00000
1762009.01.22 22:15modify595.001.499581.482801.50420
1772009.01.22 22:15close595.001.500201.482801.50420315.8021185.06
1782009.01.22 22:27buy605.001.499360.000000.00000
1792009.01.22 22:27modify605.001.499361.483201.50530
1802009.01.22 22:54close605.001.499801.483201.50530224.1221409.18
1812009.01.22 22:58buy615.001.498450.000000.00000
1822009.01.22 22:58modify615.001.498451.482601.50360
1832009.01.22 23:05close615.001.498831.482601.50360193.5621602.74
1842009.01.23 00:33sell625.001.500400.000000.00000
1852009.01.23 00:33modify625.001.500401.515401.49560
1862009.01.23 00:49close625.001.500041.515401.49560183.3321786.07
1872009.01.26 21:10sell635.001.498680.000000.00000
1882009.01.26 21:10modify635.001.498681.514501.49430
1892009.01.26 21:13close635.001.498351.514501.49430168.0521954.12
1902009.01.26 21:42buy645.001.496820.000000.00000
1912009.01.26 21:42modify645.001.496821.480701.50120
1922009.01.26 21:45close645.001.497171.480701.50120178.2822132.40
1932009.01.26 23:16sell655.001.499970.000000.00000
1942009.01.26 23:16modify655.001.499971.516301.49400
1952009.01.26 23:27close655.001.499381.516301.49400300.4522432.85
1962009.01.26 23:32sell665.001.500290.000000.00000
1972009.01.26 23:32modify665.001.500291.516201.49610
1982009.01.26 23:37close665.001.499981.516201.49610157.8622590.71
1992009.01.27 00:24sell675.001.500430.000000.00000
2002009.01.27 00:24modify675.001.500431.515501.49560
2012009.01.27 01:52close675.001.500081.515501.49560178.2322768.94
2022009.01.27 21:02buy685.001.498080.000000.00000
2032009.01.27 21:02modify685.001.498081.481701.50210
2042009.01.27 21:09close685.001.498401.481701.50210162.9922931.93
2052009.01.27 21:23sell695.001.499590.000000.00000
2062009.01.27 21:23modify695.001.499591.516601.49430
2072009.01.28 07:01close695.001.508931.516601.49430-4774.5418157.39
2082009.01.28 21:10buy705.001.514190.000000.00000
2092009.01.28 21:10modify705.001.514191.497901.51820
2102009.01.28 21:49close705.001.514521.497901.51820168.0918325.48
2112009.01.28 22:32sell715.001.514810.000000.00000
2122009.01.28 22:32modify715.001.514811.530201.51020
2132009.01.28 22:33close715.001.514481.530201.51020168.0418493.52
2142009.01.28 22:53sell725.001.515050.000000.00000
2152009.01.28 22:53modify725.001.515051.531701.51060
2162009.01.29 01:43close725.001.514941.531701.510600.9318494.45
2172009.01.29 21:36sell735.001.494170.000000.00000
2182009.01.29 21:36modify735.001.494171.510201.48960
2192009.01.29 21:52close735.001.493851.510201.48960162.9518657.40
2202009.01.29 23:27sell745.001.494400.000000.00000
2212009.01.29 23:28modify745.001.494401.510401.48920
2222009.01.29 23:32close745.001.494081.510401.48920162.9518820.35
2232009.01.29 23:40buy755.001.493420.000000.00000
2242009.01.29 23:40modify755.001.493421.477301.49880
2252009.01.29 23:47close755.001.493741.477301.49880163.0018983.35
2262009.01.30 00:12buy765.001.493130.000000.00000
2272009.01.30 00:12modify765.001.493131.476301.49740
2282009.01.30 00:26close765.001.493461.476301.49740168.0919151.44
2292009.02.02 21:06sell775.001.492200.000000.00000
2302009.02.02 21:06modify775.001.492201.508601.48680
2312009.02.02 21:11close775.001.491871.508601.48680168.0419319.48
2322009.02.02 21:31sell785.001.492320.000000.00000
2332009.02.02 21:31modify785.001.492321.509001.48750
2342009.02.02 22:29close785.001.491981.509001.48750173.1419492.62
2352009.02.02 22:34buy795.001.491610.000000.00000
2362009.02.02 22:34modify795.001.491611.476201.49740
2372009.02.02 22:45close795.001.491961.476201.49740178.2819670.90
2382009.02.02 22:56buy805.001.491180.000000.00000
2392009.02.02 22:56modify805.001.491181.474601.49590
2402009.02.02 23:00close805.001.491501.474601.49590162.9919833.89
2412009.02.02 23:04buy815.001.490700.000000.00000
2422009.02.02 23:04modify815.001.490701.474901.49510
2432009.02.02 23:04close815.001.491011.474901.49510157.9019991.79
2442009.02.02 23:08buy825.001.490420.000000.00000
2452009.02.02 23:08modify825.001.490421.473401.49610
2462009.02.02 23:09close825.001.490801.473401.49610193.5620185.35
2472009.02.02 23:44buy835.001.490130.000000.00000
2482009.02.02 23:44modify835.001.490131.473201.49450
2492009.02.03 02:11close835.001.490361.473201.49450121.2320306.58
2502009.02.03 21:10sell845.001.488880.000000.00000
2512009.02.03 21:10modify845.001.488881.505001.48400
2522009.02.03 21:15close845.001.488481.505001.48400203.6920510.27
2532009.02.03 21:37sell855.001.489300.000000.00000
2542009.02.03 21:38modify855.001.489301.504301.48530
2552009.02.03 23:45close855.001.489091.504301.48530106.9320617.20
2562009.02.03 23:45buy865.001.489090.000000.00000
2572009.02.03 23:45modify865.001.489091.473401.49450
2582009.02.04 00:20close865.001.489401.473401.49450161.9820779.18
2592009.02.04 00:42buy875.001.489040.000000.00000
2602009.02.04 00:42modify875.001.489041.472001.49370
2612009.02.04 03:53close875.001.489161.472001.4937061.1320840.31
2622009.02.04 21:36buy885.001.488340.000000.00000
2632009.02.04 21:36modify885.001.488341.472401.49320
2642009.02.04 21:40close885.001.488661.472401.49320163.0021003.31
2652009.02.04 21:59buy895.001.488420.000000.00000
2662009.02.04 21:59modify895.001.488421.471901.49350
2672009.02.04 22:10close895.001.488741.471901.49350163.0021166.31
2682009.02.04 22:26sell905.001.489250.000000.00000
2692009.02.04 22:26modify905.001.489251.504701.48450
2702009.02.04 22:42close905.001.488931.504701.48450162.9521329.26
2712009.02.04 22:55buy915.001.488050.000000.00000
2722009.02.04 22:56modify915.001.488051.473101.49250
2732009.02.04 23:03close915.001.488431.473101.49250193.5521522.81
2742009.02.04 23:08sell925.001.489350.000000.00000
2752009.02.04 23:08modify925.001.489351.505801.48520
2762009.02.04 23:10close925.001.488781.505801.48520290.2621813.07
2772009.02.04 23:24sell935.001.489870.000000.00000
2782009.02.04 23:24modify935.001.489871.506001.48560
2792009.02.04 23:34close935.001.489521.506001.48560178.2321991.30
2802009.02.04 23:56buy945.001.488550.000000.00000
2812009.02.04 23:56modify945.001.488551.472501.49350
2822009.02.05 00:34close945.001.488861.472501.49350170.1422161.44
2832009.02.05 21:00buy955.001.498080.000000.00000
2842009.02.05 21:00modify955.001.498081.482801.50300
2852009.02.05 21:15close955.001.498391.482801.50300157.9022319.34
2862009.02.05 21:30sell965.001.499710.000000.00000
2872009.02.05 21:30modify965.001.499711.515101.49560
2882009.02.05 21:31close965.001.499381.515101.49560168.0522487.39
2892009.02.05 21:58buy975.001.497490.000000.00000
2902009.02.05 21:58modify975.001.497491.480901.50340
2912009.02.05 22:34close975.001.497831.480901.50340173.1922660.58
2922009.02.05 22:34sell985.001.498200.000000.00000
2932009.02.05 22:34modify985.001.498201.514701.49360
2942009.02.05 22:42close985.001.497891.514701.49360157.8622818.44
2952009.02.05 22:58buy995.001.496660.000000.00000
2962009.02.05 22:58modify995.001.496661.479701.50180
2972009.02.05 22:59close995.001.496991.479701.50180168.0922986.53
2982009.02.05 23:09sell1005.001.498600.000000.00000
2992009.02.05 23:09modify1005.001.498601.515301.49350
3002009.02.06 00:02close1005.001.498181.515301.49350195.5223182.05
3012009.02.09 21:00sell1015.001.513000.000000.00000
3022009.02.09 21:00modify1015.001.513001.529801.50740
3032009.02.09 21:04close1015.001.512681.529801.50740162.9523345.00
3042009.02.09 21:05sell1025.001.513120.000000.00000
3052009.02.09 21:05modify1025.001.513121.528601.50780
3062009.02.09 21:08close1025.001.512801.528601.50780162.9623507.96
3072009.02.09 21:14sell1035.001.513440.000000.00000
3082009.02.09 21:14modify1035.001.513441.528501.50870
3092009.02.09 23:17close1035.001.513181.528501.50870132.4023640.36
3102009.02.09 23:50buy1045.001.512880.000000.00000
3112009.02.09 23:50modify1045.001.512881.496901.51690
3122009.02.09 23:54close1045.001.513191.496901.51690157.9023798.26
3132009.02.10 00:25sell1055.001.514360.000000.00000
3142009.02.10 00:25modify1055.001.514361.530901.50930
3152009.02.10 00:42close1055.001.513931.530901.50930218.9724017.23
3162009.02.10 00:43buy1065.001.513230.000000.00000
3172009.02.10 00:43modify1065.001.513231.497801.51910
3182009.02.10 01:00close1065.001.513601.497801.51910188.4724205.70
3192009.02.10 21:00buy1075.001.491080.000000.00000
3202009.02.10 21:00modify1075.001.491081.474801.49670
3212009.02.10 21:00close1075.001.491551.474801.49670239.4024445.10
3222009.02.10 21:07buy1085.001.491480.000000.00000
3232009.02.10 21:07modify1085.001.491481.476501.49680
3242009.02.10 21:08close1085.001.491831.476501.49680178.2724623.37
3252009.02.10 21:36buy1095.001.491180.000000.00000
3262009.02.10 21:37modify1095.001.491181.475101.49520
3272009.02.10 21:40close1095.001.491501.475101.49520162.9924786.36
3282009.02.10 22:46sell1105.001.493090.000000.00000
3292009.02.10 22:46modify1105.001.493091.510101.48720
3302009.02.10 22:58close1105.001.492761.510101.48720168.0524954.41
3312009.02.11 00:34buy1115.001.491980.000000.00000
3322009.02.11 00:34modify1115.001.491981.476301.49620
3332009.02.11 00:35close1115.001.492331.476301.49620178.2825132.69
3342009.02.11 00:37buy1125.001.491950.000000.00000
3352009.02.11 00:37modify1125.001.491951.475801.49640
3362009.02.11 00:37close1125.001.492261.475801.49640157.9025290.59
3372009.02.11 21:00sell1135.001.494840.000000.00000
3382009.02.11 21:00modify1135.001.494841.510501.48970
3392009.02.11 21:00close1135.001.494511.510501.48970168.0425458.63
3402009.02.11 21:17sell1145.001.495130.000000.00000
3412009.02.11 21:17modify1145.001.495131.510901.48950
3422009.02.11 21:18close1145.001.494811.510901.48950162.9525621.58
3432009.02.11 22:12sell1155.001.494510.000000.00000
3442009.02.11 22:12modify1155.001.494511.511401.48960
3452009.02.11 22:15close1155.001.494181.511401.48960168.0525789.63
3462009.02.12 00:16buy1165.001.493790.000000.00000
3472009.02.12 00:16modify1165.001.493791.478301.49860
3482009.02.12 00:16close1165.001.494301.478301.49860259.7826049.41
3492009.02.12 00:17buy1175.001.493900.000000.00000
3502009.02.12 00:17modify1175.001.493901.477401.49920
3512009.02.12 01:44close1175.001.494241.477401.49920173.1926222.60
3522009.02.12 21:00buy1185.001.491200.000000.00000
3532009.02.12 21:00modify1185.001.491201.476201.49620
3542009.02.12 21:22close1185.001.491581.476201.49620193.5526416.15
3552009.02.12 21:25sell1195.001.493350.000000.00000
3562009.02.12 21:25modify1195.001.493351.509101.48820
3572009.02.12 21:26close1195.001.493021.509101.48820168.0426584.19
3582009.02.12 21:34sell1205.001.494150.000000.00000
3592009.02.12 21:34modify1205.001.494151.510201.48830
3602009.02.12 21:35close1205.001.493831.510201.48830162.9626747.15
3612009.02.12 21:36sell1215.001.494300.000000.00000
3622009.02.12 21:36modify1215.001.494301.511001.49020
3632009.02.12 21:39close1215.001.493951.511001.49020178.2326925.38
3642009.02.12 21:43sell1225.001.495000.000000.00000
3652009.02.12 21:43modify1225.001.495001.511101.49020
3662009.02.12 21:47close1225.001.494681.511101.49020162.9527088.33
3672009.02.12 21:54sell1235.001.495500.000000.00000
3682009.02.12 21:54modify1235.001.495501.510501.49030
3692009.02.12 21:55close1235.001.495181.510501.49030162.9527251.28
3702009.02.12 22:17sell1245.001.496290.000000.00000
3712009.02.12 22:17modify1245.001.496291.512201.49180
3722009.02.12 22:20close1245.001.495921.512201.49180188.4127439.69
3732009.02.12 23:30sell1255.001.496470.000000.00000
3742009.02.12 23:30modify1255.001.496471.512101.49060
3752009.02.12 23:31close1255.001.495911.512101.49060285.1627724.85
3762009.02.12 23:31sell1265.001.496520.000000.00000
3772009.02.12 23:31modify1265.001.496521.511601.49170
3782009.02.12 23:32close1265.001.496081.511601.49170224.0627948.91
3792009.02.13 00:41buy1275.001.495690.000000.00000
3802009.02.13 00:41modify1275.001.495691.479601.50100
3812009.02.13 00:52close1275.001.496001.479601.50100157.9028106.81
3822009.02.16 21:19sell1285.001.484260.000000.00000
3832009.02.16 21:19modify1285.001.484261.499601.47830
3842009.02.16 21:21close1285.001.483781.499601.47830244.4328351.24
3852009.02.16 22:52sell1295.001.484700.000000.00000
3862009.02.16 22:52modify1295.001.484701.501001.47900
3872009.02.16 22:57close1295.001.484381.501001.47900162.9528514.19
3882009.02.17 00:00sell1305.001.484900.000000.00000
3892009.02.17 00:00modify1305.001.484901.501001.47940
3902009.02.17 00:37close1305.001.484581.501001.47940162.9528677.14
3912009.02.17 21:29buy1315.001.474680.000000.00000
3922009.02.17 21:29modify1315.001.474681.459501.47990
3932009.02.17 21:30close1315.001.474991.459501.47990157.9128835.05
3942009.02.17 21:49buy1325.001.474380.000000.00000
3952009.02.17 21:50modify1325.001.474381.458401.47980
3962009.02.18 08:49close1325.001.474691.458401.47980161.9828997.03
3972009.02.18 21:16buy1335.001.475980.000000.00000
3982009.02.18 21:16modify1335.001.475981.460001.48000
3992009.02.18 21:16close1335.001.476361.460001.48000193.5529190.58
4002009.02.18 23:08sell1345.001.477070.000000.00000
4012009.02.18 23:08modify1345.001.477071.492801.47170
4022009.02.18 23:10close1345.001.476761.492801.47170157.8629348.44
4032009.02.18 23:25buy1355.001.475980.000000.00000
4042009.02.18 23:26modify1355.001.475981.460901.48140
4052009.02.18 23:33close1355.001.476301.460901.48140162.9929511.43
4062009.02.19 00:02buy1365.001.475830.000000.00000
4072009.02.19 00:02modify1365.001.475831.459301.48150
4082009.02.19 00:03close1365.001.476201.459301.48150188.4729699.90
4092009.02.19 00:14buy1375.001.475880.000000.00000
4102009.02.19 00:14modify1375.001.475881.460501.48130
4112009.02.19 00:16close1375.001.476301.460501.48130213.9329913.83
4122009.02.19 00:24buy1385.001.475880.000000.00000
4132009.02.19 00:26modify1385.001.475881.459501.47990
4142009.02.19 00:32close1385.001.476201.459501.47990163.0030076.83
4152009.02.19 21:12buy1395.001.487970.000000.00000
4162009.02.19 21:12modify1395.001.487971.471701.49390
4172009.02.20 09:45close1395.001.488081.471701.4939060.1130136.94
4182009.02.23 21:02buy1405.001.482980.000000.00000
4192009.02.23 21:02modify1405.001.482981.466001.48760
4202009.02.23 21:03close1405.001.483421.466001.48760224.1230361.06
4212009.02.24 00:46buy1415.001.483770.000000.00000
4222009.02.24 00:46modify1415.001.483771.468201.48900
4232009.02.24 00:47close1415.001.484101.468201.48900168.0930529.15
4242009.02.24 21:00sell1425.001.491500.000000.00000
4252009.02.24 21:01modify1425.001.491501.506801.48640
4262009.02.24 21:03close1425.001.491181.506801.48640162.9530692.10
4272009.02.24 21:08sell1435.001.491400.000000.00000
4282009.02.24 21:09modify1435.001.491401.508001.48720
4292009.02.24 21:10close1435.001.490991.508001.48720208.7830900.88
4302009.02.24 21:20sell1445.001.491470.000000.00000
4312009.02.24 21:20modify1445.001.491471.506701.48710
4322009.02.24 21:27close1445.001.491121.506701.48710178.2331079.11
4332009.02.24 22:20buy1455.001.489820.000000.00000
4342009.02.24 22:20modify1455.001.489821.474601.49440
4352009.02.24 22:52close1455.001.490201.474601.49440193.5531272.66
4362009.02.24 22:55sell1465.001.491000.000000.00000
4372009.02.24 22:55modify1465.001.491001.507101.48690
4382009.02.24 22:55close1465.001.490481.507101.48690264.8031537.46
4392009.02.24 22:58sell1475.001.491000.000000.00000
4402009.02.24 22:58modify1475.001.491001.506501.48570
4412009.02.24 22:58close1475.001.490581.506501.48570213.8731751.33
4422009.02.25 00:25sell1485.001.491100.000000.00000
4432009.02.25 00:25modify1485.001.491101.507801.48660
4442009.02.25 00:38close1485.001.490781.507801.48660162.9531914.28
4452009.02.25 21:00sell1495.001.491500.000000.00000
4462009.02.25 21:00modify1495.001.491501.507801.48610
4472009.02.25 21:26close1495.001.491181.507801.48610162.9532077.23
4482009.02.25 21:56buy1505.001.488540.000000.00000
4492009.02.25 21:56modify1505.001.488541.472801.49400
4502009.02.25 23:00close1505.001.489051.472801.49400259.7832337.01
4512009.02.25 23:01sell1515.001.489400.000000.00000
4522009.02.25 23:01modify1515.001.489401.504801.48430
4532009.02.25 23:01close1515.001.488781.504801.48430315.7232652.73
4542009.02.26 00:15buy1525.001.488080.000000.00000
4552009.02.26 00:15modify1525.001.488081.471101.49310
4562009.02.26 00:25close1525.001.488401.471101.49310162.9932815.72
4572009.02.26 00:31sell1535.001.488900.000000.00000
4582009.02.26 00:31modify1535.001.488901.505601.48330
4592009.02.26 00:46close1535.001.488531.505601.48330188.4133004.13
4602009.02.26 21:53buy1545.001.484080.000000.00000
4612009.02.26 21:54modify1545.001.484081.467501.48920
4622009.02.26 22:54close1545.001.484401.467501.48920162.9933167.12
4632009.02.26 22:54sell1555.001.484400.000000.00000
4642009.02.26 22:54modify1555.001.484401.500301.47900
4652009.02.26 22:55close1555.001.483961.500301.47900224.0633391.18
4662009.02.27 00:28buy1565.001.482580.000000.00000
4672009.02.27 00:28modify1565.001.482581.466901.48720
4682009.02.27 00:38close1565.001.482891.466901.48720157.9033549.08
4692009.03.02 22:10buy1575.001.478560.000000.00000
4702009.03.02 22:10modify1575.001.478561.462101.48270
4712009.03.02 22:40close1575.001.478881.462101.48270163.0033712.08
4722009.03.03 00:02buy1585.001.477580.000000.00000
4732009.03.03 00:02modify1585.001.477581.460701.48240
4742009.03.03 00:14close1585.001.478061.460701.48240244.5033956.58
4752009.03.03 00:22buy1595.001.477580.000000.00000
4762009.03.03 00:22modify1595.001.477581.461801.48260
4772009.03.03 00:39close1595.001.477901.461801.48260163.0034119.58
4782009.03.03 21:00sell1605.001.479100.000000.00000
4792009.03.03 21:00modify1605.001.479101.494401.47450
4802009.03.03 21:13close1605.001.478761.494401.47450173.1434292.72
4812009.03.03 21:49sell1615.001.479020.000000.00000
4822009.03.03 21:49modify1615.001.479021.495301.47320
4832009.03.03 22:03close1615.001.478621.495301.47320203.6934496.41
4842009.03.03 22:38buy1625.001.476780.000000.00000
4852009.03.03 22:38modify1625.001.476781.460901.48130
4862009.03.03 23:20close1625.001.477401.460901.48130315.8034812.21
4872009.03.03 23:45buy1635.001.476380.000000.00000
4882009.03.03 23:45modify1635.001.476381.460701.48050
4892009.03.03 23:47close1635.001.476701.460701.48050163.0034975.21
4902009.03.04 21:17sell1645.001.481600.000000.00000
4912009.03.04 21:17modify1645.001.481601.497901.47740
4922009.03.04 21:18close1645.001.481231.497901.47740188.4135163.62
4932009.03.04 22:22buy1655.001.479380.000000.00000
4942009.03.04 22:23modify1655.001.479381.463401.48520
4952009.03.04 22:23close1655.001.479701.463401.48520162.9935326.61
4962009.03.04 22:49buy1665.001.478980.000000.00000
4972009.03.04 22:50modify1665.001.478981.462001.48400
4982009.03.04 22:52close1665.001.479401.462001.48400213.9335540.54
4992009.03.04 23:44buy1675.001.477280.000000.00000
5002009.03.04 23:44modify1675.001.477281.460601.48170
5012009.03.04 23:50close1675.001.477621.460601.48170173.1835713.72
5022009.03.05 21:12sell1685.001.469700.000000.00000
5032009.03.05 21:12modify1685.001.469701.485401.46470
5042009.03.05 21:14close1685.001.469381.485401.46470162.9535876.67
5052009.03.05 21:25buy1695.001.468680.000000.00000
5062009.03.05 21:25modify1695.001.468681.451801.47370
5072009.03.05 21:48close1695.001.469101.451801.47370213.9336090.60
5082009.03.05 22:05buy1705.001.467980.000000.00000
5092009.03.05 22:05modify1705.001.467981.452401.47310
5102009.03.05 22:05close1705.001.468401.452401.47310213.9336304.53
5112009.03.05 23:46buy1715.001.467980.000000.00000
5122009.03.05 23:46modify1715.001.467981.451401.47320
5132009.03.05 23:46close1715.001.468301.451401.47320162.9936467.52
5142009.03.05 23:49sell1725.001.469700.000000.00000
5152009.03.05 23:49modify1725.001.469701.485801.46500
5162009.03.05 23:50close1725.001.469381.485801.46500162.9536630.47
5172009.03.06 00:41buy1735.001.467940.000000.00000
5182009.03.06 00:41modify1735.001.467941.451001.47330
5192009.03.06 00:42close1735.001.468281.451001.47330173.1936803.66
5202009.03.09 21:00buy1745.001.460980.000000.00000
5212009.03.09 21:00modify1745.001.460981.445101.46600
5222009.03.09 21:02close1745.001.461451.445101.46600239.4037043.06
5232009.03.09 21:05buy1755.001.461380.000000.00000
5242009.03.09 21:06modify1755.001.461381.446301.46610
5252009.03.09 22:11close1755.001.461701.446301.46610162.9937206.05
5262009.03.09 22:11sell1765.001.461700.000000.00000
5272009.03.09 22:11modify1765.001.461701.477801.45740
5282009.03.09 22:13close1765.001.461281.477801.45740213.8737419.92
5292009.03.09 23:05buy1775.001.460780.000000.00000
5302009.03.09 23:05modify1775.001.460781.444501.46620
5312009.03.09 23:30close1775.001.461201.444501.46620213.9337633.85
5322009.03.09 23:41buy1785.001.460480.000000.00000
5332009.03.09 23:41modify1785.001.460481.443901.46590
5342009.03.09 23:43close1785.001.460801.443901.46590163.0037796.85
5352009.03.10 00:14sell1795.001.461700.000000.00000
5362009.03.10 00:14modify1795.001.461701.477201.45690
5372009.03.10 05:50close1795.001.461581.477201.4569061.1037857.95
5382009.03.10 21:00sell1805.001.472300.000000.00000
5392009.03.10 21:00modify1805.001.472301.489201.46810
5402009.03.10 21:15close1805.001.471881.489201.46810213.8738071.82
5412009.03.10 21:31buy1815.001.470910.000000.00000
5422009.03.10 21:31modify1815.001.470911.455901.47640
5432009.03.10 21:38close1815.001.471461.455901.47640280.1538351.97
5442009.03.10 23:27sell1825.001.472050.000000.00000
5452009.03.10 23:27modify1825.001.472051.487201.46720
5462009.03.10 23:28close1825.001.471681.487201.46720188.4238540.39
5472009.03.10 23:28sell1835.001.472120.000000.00000
5482009.03.10 23:28modify1835.001.472121.488901.46770
5492009.03.10 23:29close1835.001.471781.488901.46770173.1438713.53
5502009.03.10 23:52sell1845.001.472760.000000.00000
5512009.03.10 23:52modify1845.001.472761.488101.46750
5522009.03.11 08:26close1845.001.472551.488101.4675088.5838802.11
5532009.03.11 22:02buy1855.001.479920.000000.00000
5542009.03.11 22:02modify1855.001.479921.463301.48570
5552009.03.11 22:14close1855.001.480301.463301.48570193.5638995.67
5562009.03.11 23:29sell1865.001.481060.000000.00000
5572009.03.11 23:29modify1865.001.481061.497001.47590
5582009.03.11 23:54close1865.001.480681.497001.47590193.5039189.17
5592009.03.12 00:07buy1875.001.480180.000000.00000
5602009.03.12 00:07modify1875.001.480181.465101.48420
5612009.03.12 00:13close1875.001.480501.465101.48420162.9939352.16
5622009.03.12 21:00sell1885.001.530700.000000.00000
5632009.03.12 21:00modify1885.001.530701.547001.52640
5642009.03.12 21:03close1885.001.530281.547001.52640213.8839566.04
5652009.03.12 22:02sell1895.001.531330.000000.00000
5662009.03.12 22:02modify1895.001.531331.546501.52660
5672009.03.12 22:17close1895.001.530981.546501.52660178.2339744.27
5682009.03.12 22:30sell1905.001.531930.000000.00000
5692009.03.12 22:30modify1905.001.531931.548101.52730
5702009.03.12 22:40close1905.001.531351.548101.52730295.3540039.62
5712009.03.12 23:47buy1915.001.531180.000000.00000
5722009.03.12 23:48modify1915.001.531181.514501.53520
5732009.03.12 23:48close1915.001.531531.514501.53520178.2840217.90
5742009.03.13 00:09buy1925.001.530780.000000.00000
5752009.03.13 00:09modify1925.001.530781.514201.53560
5762009.03.13 00:10close1925.001.531101.514201.53560162.9940380.89
5772009.03.16 21:00buy1935.001.534780.000000.00000
5782009.03.16 21:00modify1935.001.534781.519101.54030
5792009.03.16 21:03close1935.001.535101.519101.54030162.9940543.88
5802009.03.16 22:26sell1945.001.537500.000000.00000
5812009.03.16 22:26modify1945.001.537501.554501.53200
5822009.03.16 22:26close1945.001.537081.554501.53200213.8840757.76
5832009.03.16 22:38sell1955.001.537700.000000.00000
5842009.03.16 22:38modify1955.001.537701.554601.53190
5852009.03.16 22:39close1955.001.537381.554601.53190162.9540920.71
5862009.03.16 23:39buy1965.001.536180.000000.00000
5872009.03.16 23:39modify1965.001.536181.519601.54070
5882009.03.16 23:39close1965.001.536811.519601.54070320.9041241.61
5892009.03.17 00:30buy1975.001.536650.000000.00000
5902009.03.17 00:30modify1975.001.536651.521501.54100
5912009.03.17 00:30close1975.001.536961.521501.54100157.9041399.51
5922009.03.17 21:23buy1985.001.538080.000000.00000
5932009.03.17 21:23modify1985.001.538081.522301.54220
5942009.03.17 21:28close1985.001.538401.522301.54220163.0041562.51
5952009.03.17 23:38sell1995.001.539220.000000.00000
5962009.03.17 23:38modify1995.001.539221.554201.53390
5972009.03.17 23:48close1995.001.538881.554201.53390173.1441735.65
5982009.03.18 00:15sell2005.001.539400.000000.00000
5992009.03.18 00:15modify2005.001.539401.556201.53460
6002009.03.18 00:16close2005.001.539081.556201.53460162.9641898.61
6012009.03.18 00:17sell2015.001.539300.000000.00000
6022009.03.18 00:18modify2015.001.539301.554401.53340
6032009.03.18 00:32close2015.001.538981.554401.53340162.9542061.56
6042009.03.18 00:33sell2025.001.539300.000000.00000
6052009.03.18 00:33modify2025.001.539301.556101.53360
6062009.03.18 00:37close2025.001.538981.556101.53360162.9542224.51
6072009.03.18 00:40sell2035.001.539350.000000.00000
6082009.03.18 00:40modify2035.001.539351.556401.53450
6092009.03.18 00:42close2035.001.538981.556401.53450188.4242412.93
6102009.03.18 00:44sell2045.001.539300.000000.00000
6112009.03.18 00:44modify2045.001.539301.554401.53430
6122009.03.18 00:48close2045.001.538981.554401.53430162.9542575.88
6132009.03.18 21:00sell2055.001.538600.000000.00000
6142009.03.18 21:00modify2055.001.538601.554601.53270
6152009.03.18 21:55close2055.001.538261.554601.53270173.1442749.02
6162009.03.18 22:04sell2065.001.539900.000000.00000
6172009.03.18 22:04modify2065.001.539901.556201.53510
6182009.03.18 22:05close2065.001.539581.556201.53510162.9542911.97
6192009.03.18 22:22sell2075.001.540200.000000.00000
6202009.03.18 22:22modify2075.001.540201.556301.53500
6212009.03.18 22:26close2075.001.539581.556301.53500315.7243227.69
6222009.03.18 23:07sell2085.001.540530.000000.00000
6232009.03.18 23:07modify2085.001.540531.556701.53640
6242009.03.18 23:09close2085.001.540211.556701.53640162.9543390.64
6252009.03.19 00:08sell2095.001.539900.000000.00000
6262009.03.19 00:08modify2095.001.539901.555501.53540
6272009.03.19 00:10close2095.001.539531.555501.53540188.4143579.05
6282009.03.19 00:47sell2105.001.539910.000000.00000
6292009.03.19 00:47modify2105.001.539911.555601.53500
6302009.03.19 00:51close2105.001.539581.555601.53500168.0443747.09
6312009.03.19 22:01buy2115.001.534780.000000.00000
6322009.03.19 22:02modify2115.001.534781.518601.54050
6332009.03.19 22:02close2115.001.535401.518601.54050315.8044062.89
6342009.03.19 22:14buy2125.001.534900.000000.00000
6352009.03.19 22:14modify2125.001.534901.518201.53960
6362009.03.19 22:15close2125.001.535311.518201.53960208.8444271.73
6372009.03.19 22:15buy2135.001.535010.000000.00000
6382009.03.19 22:15modify2135.001.535011.519801.53990
6392009.03.19 22:16close2135.001.535341.519801.53990168.0944439.82
6402009.03.19 22:24buy2145.001.534980.000000.00000
6412009.03.19 22:24modify2145.001.534981.519101.54000
6422009.03.19 22:24close2145.001.535431.519101.54000229.2144669.03
6432009.03.19 22:52buy2155.001.534820.000000.00000
6442009.03.19 22:52modify2155.001.534821.518801.54020
6452009.03.19 22:54close2155.001.535201.518801.54020193.5644862.59
6462009.03.19 23:45buy2165.001.535180.000000.00000
6472009.03.19 23:45modify2165.001.535181.519401.53930
6482009.03.19 23:56close2165.001.535501.519401.53930163.0045025.59
6492009.03.20 00:02buy2175.001.534800.000000.00000
6502009.03.20 00:02modify2175.001.534801.519701.54020
6512009.03.20 00:05close2175.001.535201.519701.54020203.7545229.34
6522009.03.20 00:08buy2185.001.534780.000000.00000
6532009.03.20 00:09modify2185.001.534781.519601.54050
6542009.03.20 00:32close2185.001.535091.519601.54050157.9045387.24
6552009.03.23 21:00sell2195.001.533860.000000.00000
6562009.03.23 21:00modify2195.001.533861.549601.52790
6572009.03.23 21:50close2195.001.533461.549601.52790203.6945590.93
6582009.03.23 22:44buy2205.001.532570.000000.00000
6592009.03.23 22:44modify2205.001.532571.516701.53720
6602009.03.23 23:04close2205.001.532911.516701.53720173.1845764.11
6612009.03.23 23:36buy2215.001.532570.000000.00000
6622009.03.23 23:36modify2215.001.532571.517201.53780
6632009.03.24 00:14close2215.001.532951.517201.53780197.6345961.74
6642009.03.24 00:17sell2225.001.532880.000000.00000
6652009.03.24 00:18modify2225.001.532881.548201.52820
6662009.03.24 00:28close2225.001.532571.548201.52820157.8646119.60
6672009.03.24 00:35buy2235.001.532250.000000.00000
6682009.03.24 00:35modify2235.001.532251.517101.53830
6692009.03.24 00:47close2235.001.532571.517101.53830163.0046282.60
6702009.03.24 21:01sell2245.001.523300.000000.00000
6712009.03.24 21:01modify2245.001.523301.540301.51900
6722009.03.24 21:03close2245.001.522971.540301.51900168.0546450.65
6732009.03.24 21:15sell2255.001.523710.000000.00000
6742009.03.24 21:15modify2255.001.523711.538801.51910
6752009.03.24 21:21close2255.001.523401.538801.51910157.8646608.51
6762009.03.24 22:00sell2265.001.524270.000000.00000
6772009.03.24 22:00modify2265.001.524271.539601.51960
6782009.03.24 22:09close2265.001.523961.539601.51960157.8646766.37
6792009.03.24 23:25sell2275.001.524150.000000.00000
6802009.03.24 23:25modify2275.001.524151.540401.51880
6812009.03.24 23:27close2275.001.523831.540401.51880162.9546929.32
6822009.03.24 23:42buy2285.001.522930.000000.00000
6832009.03.24 23:42modify2285.001.522931.507501.52700
6842009.03.24 23:43close2285.001.523291.507501.52700183.3847112.70
6852009.03.25 21:00sell2295.001.521890.000000.00000
6862009.03.25 21:00modify2295.001.521891.538401.51740
6872009.03.26 09:57close2295.001.521781.538401.517400.9447113.64
6882009.03.26 21:04buy2305.001.523910.000000.00000
6892009.03.26 21:04modify2305.001.523911.508001.52840
6902009.03.26 21:04close2305.001.524251.508001.52840173.1847286.82
6912009.03.26 21:12buy2315.001.523980.000000.00000
6922009.03.26 21:12modify2315.001.523981.508201.52930
6932009.03.26 21:14close2315.001.524291.508201.52930157.9147444.73
6942009.03.26 21:45buy2325.001.523930.000000.00000
6952009.03.26 21:45modify2325.001.523931.508701.52890
6962009.03.26 21:59close2325.001.524271.508701.52890173.1847617.91
6972009.03.26 22:04sell2335.001.524980.000000.00000
6982009.03.26 22:04modify2335.001.524981.541501.51910
6992009.03.26 22:05close2335.001.524661.541501.51910162.9547780.86
7002009.03.26 22:56sell2345.001.525060.000000.00000
7012009.03.26 22:56modify2345.001.525061.540401.52010
7022009.03.26 22:57close2345.001.524751.540401.52010157.8647938.72
7032009.03.27 00:15sell2355.001.525260.000000.00000
7042009.03.27 00:15modify2355.001.525261.541301.51970
7052009.03.27 00:55close2355.001.524891.541301.51970188.4148127.13
7062009.03.30 21:08buy2365.001.513740.000000.00000
7072009.03.30 21:08modify2365.001.513741.498701.51780
7082009.03.30 21:11close2365.001.514051.498701.51780157.9048285.03
7092009.03.30 22:00sell2375.001.515730.000000.00000
7102009.03.30 22:00modify2375.001.515731.531901.51050
7112009.03.30 22:03close2375.001.515401.531901.51050168.0548453.08
7122009.03.30 22:22sell2385.001.515860.000000.00000
7132009.03.30 22:22modify2385.001.515861.532001.51150
7142009.03.30 22:39close2385.001.515511.532001.51150178.2348631.31
7152009.03.30 23:36buy2395.001.515230.000000.00000
7162009.03.30 23:37modify2395.001.515231.499101.51930
7172009.03.30 23:38close2395.001.515541.499101.51930157.9048789.21
7182009.03.30 23:53sell2405.001.516540.000000.00000
7192009.03.30 23:53modify2405.001.516541.531501.51130
7202009.03.30 23:58close2405.001.516211.531501.51130168.0448957.25
7212009.03.31 00:02sell2415.001.516520.000000.00000
7222009.03.31 00:02modify2415.001.516521.532101.51080
7232009.03.31 07:58close2415.001.516391.532101.5108066.2049023.45
7242009.03.31 21:13sell2425.001.513450.000000.00000
7252009.03.31 21:13modify2425.001.513451.529501.50900
7262009.03.31 21:35close2425.001.513131.529501.50900162.9549186.40
7272009.03.31 21:37buy2435.001.512750.000000.00000
7282009.03.31 21:37modify2435.001.512751.496501.51830
7292009.04.01 12:02close2435.001.512891.496501.5183075.3949261.79
7302009.04.01 21:34buy2445.001.515210.000000.00000
7312009.04.01 21:34modify2445.001.515211.498301.51980
7322009.04.01 21:35close2445.001.515571.498301.51980183.3749445.16
7332009.04.01 22:57sell2455.001.517420.000000.00000
7342009.04.01 22:57modify2455.001.517421.534301.51200
7352009.04.01 23:08close2455.001.517101.534301.51200162.9549608.11
7362009.04.02 00:48sell2465.001.518000.000000.00000
7372009.04.02 00:48modify2465.001.518001.534801.51210
7382009.04.02 00:52close2465.001.517621.534801.51210193.5049801.61
7392009.04.02 22:11buy2475.001.526780.000000.00000
7402009.04.02 22:11modify2475.001.526781.510401.53100
7412009.04.02 22:14close2475.001.527121.510401.53100173.1849974.79
7422009.04.02 22:18buy2485.001.526330.000000.00000
7432009.04.02 22:18modify2485.001.526331.509301.53080
7442009.04.02 22:31close2485.001.526691.509301.53080183.3750158.16
7452009.04.02 23:55sell2495.001.526800.000000.00000
7462009.04.02 23:55modify2495.001.526801.542701.52230
7472009.04.03 00:48close2495.001.526431.542701.52230170.0550328.21
7482009.04.03 00:48buy2505.001.526130.000000.00000
7492009.04.03 00:48modify2505.001.526131.509701.53210
7502009.04.03 00:49close2505.001.526521.509701.53210198.6550526.86
7512009.04.06 21:50sell2515.001.524420.000000.00000
7522009.04.06 21:50modify2515.001.524421.539901.51950
7532009.04.06 22:20close2515.001.524081.539901.51950173.1350699.99
7542009.04.06 23:45buy2525.001.522810.000000.00000
7552009.04.06 23:45modify2525.001.522811.505901.52820
7562009.04.06 23:51close2525.001.523121.505901.52820157.9050857.89
7572009.04.07 00:21buy2535.001.522790.000000.00000
7582009.04.07 00:21modify2535.001.522791.507501.52720
7592009.04.07 00:24close2535.001.523191.507501.52720203.7551061.64
7602009.04.07 21:06sell2545.001.516820.000000.00000
7612009.04.07 21:06modify2545.001.516821.532401.51210
7622009.04.07 21:08close2545.001.516491.532401.51210168.0551229.69
7632009.04.07 21:15sell2555.001.516870.000000.00000
7642009.04.07 21:15modify2555.001.516871.533201.51190
7652009.04.07 21:21close2555.001.516561.533201.51190157.8651387.55
7662009.04.07 21:57buy2565.001.515610.000000.00000
7672009.04.07 21:57modify2565.001.515611.498801.52050
7682009.04.07 22:01close2565.001.515921.498801.52050157.9151545.46
7692009.04.08 21:00buy2575.001.520330.000000.00000
7702009.04.08 21:00modify2575.001.520331.503301.52510
7712009.04.08 21:00close2575.001.520671.503301.52510173.1951718.65
7722009.04.08 21:03buy2585.001.520490.000000.00000
7732009.04.08 21:03modify2585.001.520491.504701.52450
7742009.04.08 21:18close2585.001.520801.504701.52450157.9051876.55
7752009.04.08 21:45sell2595.001.521520.000000.00000
7762009.04.08 21:45modify2595.001.521521.538301.51750
7772009.04.09 00:56close2595.001.521391.538301.5175011.1251887.67
7782009.04.09 22:26sell2605.001.522400.000000.00000
7792009.04.09 22:26modify2605.001.522401.537701.51680
7802009.04.09 22:31close2605.001.522091.537701.51680157.8652045.53
7812009.04.09 22:56sell2615.001.522210.000000.00000
7822009.04.09 22:56modify2615.001.522211.537501.51730
7832009.04.09 23:05close2615.001.521851.537501.51730183.3252228.85
7842009.04.10 00:02buy2625.001.521630.000000.00000
7852009.04.10 00:02modify2625.001.521631.505301.52580
7862009.04.10 00:21close2625.001.521941.505301.52580157.9152386.76
7872009.04.13 21:09buy2635.001.514710.000000.00000
7882009.04.13 21:09modify2635.001.514711.498301.51980
7892009.04.13 21:19close2635.001.515031.498301.51980162.9952549.75
7902009.04.13 21:48buy2645.001.514640.000000.00000
7912009.04.13 21:48modify2645.001.514641.498801.52000
7922009.04.13 22:10close2645.001.515021.498801.52000193.5652743.31
7932009.04.13 23:43sell2655.001.515300.000000.00000
7942009.04.13 23:43modify2655.001.515301.532101.51020
7952009.04.13 23:43close2655.001.515001.532101.51020152.7752896.08
7962009.04.14 00:13buy2665.001.514490.000000.00000
7972009.04.14 00:13modify2665.001.514491.498501.51850
7982009.04.14 00:16close2665.001.515011.498501.51850264.8753160.95
7992009.04.14 00:16buy2675.001.514480.000000.00000
8002009.04.14 00:16modify2675.001.514481.497601.51850
8012009.04.14 01:45close2675.001.514821.497601.51850173.1853334.13
8022009.04.14 21:05buy2685.001.509510.000000.00000
8032009.04.14 21:05modify2685.001.509511.492801.51470
8042009.04.15 07:04close2685.001.509641.492801.5147070.2953404.42
8052009.04.15 21:03sell2695.001.510090.000000.00000
8062009.04.15 21:03modify2695.001.510091.525401.50570
8072009.04.16 01:13close2695.001.509971.525401.505706.0353410.45
8082009.04.16 21:59sell2705.001.511780.000000.00000
8092009.04.16 21:59modify2705.001.511781.527801.50590
8102009.04.16 23:32close2705.001.511371.527801.50590208.7853619.23
8112009.04.16 23:32buy2715.001.511370.000000.00000
8122009.04.16 23:32modify2715.001.511371.494401.51550
8132009.04.16 23:32close2715.001.511731.494401.51550183.3753802.60
8142009.04.16 23:35sell2725.001.512050.000000.00000
8152009.04.16 23:35modify2725.001.512051.528001.50780
8162009.04.17 00:30close2725.001.511731.528001.50780144.5953947.19
8172009.04.20 21:36sell2735.001.510870.000000.00000
8182009.04.20 21:36modify2735.001.510871.526701.50680
8192009.04.20 22:19close2735.001.510561.526701.50680157.8654105.05
8202009.04.20 23:56sell2745.001.510670.000000.00000
8212009.04.20 23:56modify2745.001.510671.526301.50620
8222009.04.21 01:33close2745.001.510221.526301.50620210.7954315.84
8232009.04.21 23:10buy2755.001.511160.000000.00000
8242009.04.21 23:10modify2755.001.511161.495801.51720
8252009.04.21 23:11close2755.001.511511.495801.51720178.2854494.12
8262009.04.21 23:20buy2765.001.511160.000000.00000
8272009.04.21 23:20modify2765.001.511161.495301.51630
8282009.04.21 23:21close2765.001.511471.495301.51630157.9154652.03
8292009.04.22 21:00sell2775.001.515570.000000.00000
8302009.04.22 21:00modify2775.001.515571.530601.51020
8312009.04.22 21:23close2775.001.515251.530601.51020162.9554814.98
8322009.04.22 21:37buy2785.001.514530.000000.00000
8332009.04.22 21:37modify2785.001.514531.499201.52040
8342009.04.23 06:36close2785.001.514701.499201.5204098.8354913.81
8352009.04.23 21:52sell2795.001.512320.000000.00000
8362009.04.23 21:52modify2795.001.512321.528401.50760
8372009.04.23 23:19close2795.001.512011.528401.50760157.8655071.67
8382009.04.24 00:45buy2805.001.511750.000000.00000
8392009.04.24 00:45modify2805.001.511751.496701.51640
8402009.04.24 00:56close2805.001.512111.496701.51640183.3755255.04
8412009.04.27 21:07buy2815.001.505480.000000.00000
8422009.04.27 21:07modify2815.001.505481.489201.51080
8432009.04.27 21:17close2815.001.505821.489201.51080173.1855428.22
8442009.04.27 23:29buy2825.001.505190.000000.00000
8452009.04.27 23:29modify2825.001.505191.488501.51050
8462009.04.27 23:31close2825.001.505501.488501.51050157.9055586.12
8472009.04.27 23:34sell2835.001.506960.000000.00000
8482009.04.27 23:34modify2835.001.506961.523401.50230
8492009.04.27 23:34close2835.001.505981.523401.50230499.0556085.17
8502009.04.28 00:43buy2845.001.505460.000000.00000
8512009.04.28 00:43modify2845.001.505461.490201.51110
8522009.04.28 00:47close2845.001.505871.490201.51110208.8456294.01
8532009.04.28 21:15buy2855.001.503190.000000.00000
8542009.04.28 21:15modify2855.001.503191.487201.50790
8552009.04.28 21:15close2855.001.503511.487201.50790162.9956457.00
8562009.04.28 21:44buy2865.001.503080.000000.00000
8572009.04.28 21:44modify2865.001.503081.486601.50890
8582009.04.28 23:07close2865.001.503451.486601.50890188.4656645.46
8592009.04.28 23:07sell2875.001.503450.000000.00000
8602009.04.28 23:07modify2875.001.503451.519701.49860
8612009.04.28 23:08close2875.001.503111.519701.49860173.1456818.60
8622009.04.29 00:07buy2885.001.502580.000000.00000
8632009.04.29 00:07modify2885.001.502581.487301.50730
8642009.04.29 01:33close2885.001.502931.487301.50730178.2756996.87
8652009.04.29 21:21buy2895.001.508520.000000.00000
8662009.04.29 21:21modify2895.001.508521.492301.51380
8672009.04.30 08:43close2895.001.508731.492301.51380119.2057116.07
8682009.04.30 21:12buy2905.001.510350.000000.00000
8692009.04.30 21:12modify2905.001.510351.493901.51440
8702009.05.01 02:55close2905.001.510501.493901.5144080.4857196.55
8712009.05.04 22:00sell2915.001.509880.000000.00000
8722009.05.04 22:00modify2915.001.509881.526101.50580
8732009.05.05 03:12close2915.001.509771.526101.5058037.6657234.21
8742009.05.05 21:37sell2925.001.510270.000000.00000
8752009.05.05 21:37modify2925.001.510271.526801.50480
8762009.05.05 22:11close2925.001.509961.526801.50480157.8657392.07
8772009.05.05 22:21buy2935.001.509430.000000.00000
8782009.05.05 22:21modify2935.001.509431.494201.51450
8792009.05.05 22:27close2935.001.509771.494201.51450173.1857565.25
8802009.05.05 23:07buy2945.001.509050.000000.00000
8812009.05.05 23:07modify2945.001.509051.494001.51460
8822009.05.05 23:16close2945.001.509361.494001.51460157.9057723.15
8832009.05.06 21:00sell2955.001.509310.000000.00000
8842009.05.06 21:01modify2955.001.509311.525601.50340
8852009.05.06 21:16close2955.001.508981.525601.50340168.0457891.19
8862009.05.06 21:25buy2965.001.508240.000000.00000
8872009.05.06 21:25modify2965.001.508241.492201.51390
8882009.05.06 21:27close2965.001.508561.492201.51390162.9958054.18
8892009.05.06 21:36buy2975.001.508380.000000.00000
8902009.05.06 21:36modify2975.001.508381.491801.51290
8912009.05.06 22:00close2975.001.508751.491801.51290188.4658242.64
8922009.05.06 22:46buy2985.001.508490.000000.00000
8932009.05.06 22:46modify2985.001.508491.492701.51430
8942009.05.06 22:51close2985.001.508801.492701.51430157.9058400.54
8952009.05.06 22:51sell2995.001.509020.000000.00000
8962009.05.06 22:51modify2995.001.509021.524101.50380
8972009.05.06 22:54close2995.001.508711.524101.50380157.8658558.40
8982009.05.07 21:03sell3005.001.512730.000000.00000
8992009.05.07 21:03modify3005.001.512731.529001.50750
9002009.05.07 21:13close3005.001.512421.529001.50750157.8658716.26
9012009.05.07 21:39sell3015.001.513110.000000.00000
9022009.05.07 21:39modify3015.001.513111.528101.50900
9032009.05.07 21:44close3015.001.512791.528101.50900162.9558879.21
9042009.05.07 22:57sell3025.001.513550.000000.00000
9052009.05.07 22:57modify3025.001.513551.530001.50810
9062009.05.07 23:04close3025.001.513211.530001.50810173.1359052.34
9072009.05.07 23:06sell3035.001.513500.000000.00000
9082009.05.07 23:06modify3035.001.513501.529901.50860
9092009.05.07 23:32close3035.001.512981.529901.50860264.8059317.14
9102009.05.08 00:34buy3045.001.513010.000000.00000
9112009.05.08 00:34modify3045.001.513011.496601.51850
9122009.05.08 00:47close3045.001.513331.496601.51850163.0059480.14
9132009.05.11 21:09sell3055.001.508480.000000.00000
9142009.05.11 21:09modify3055.001.508481.523701.50350
9152009.05.11 21:48close3055.001.508161.523701.50350162.9559643.09
9162009.05.11 22:00buy3065.001.507880.000000.00000
9172009.05.11 22:00modify3065.001.507881.492901.51350
9182009.05.12 09:19close3065.001.508001.492901.5135065.2059708.29
9192009.05.12 21:00sell3075.001.508200.000000.00000
9202009.05.12 21:00modify3075.001.508201.523401.50330
9212009.05.12 21:58close3075.001.507871.523401.50330168.0559876.34
9222009.05.12 21:58buy3085.001.507870.000000.00000
9232009.05.12 21:58modify3085.001.507871.490901.51220
9242009.05.12 22:03close3085.001.508181.490901.51220157.9060034.24
9252009.05.12 22:37sell3095.001.508840.000000.00000
9262009.05.12 22:37modify3095.001.508841.525401.50370
9272009.05.13 00:02close3095.001.508531.525401.50370139.5060173.74
9282009.05.13 21:24buy3105.001.505250.000000.00000
9292009.05.13 21:24modify3105.001.505251.490001.51110
9302009.05.13 23:02close3105.001.505561.490001.51110157.9160331.65
9312009.05.13 23:29sell3115.001.506200.000000.00000
9322009.05.13 23:29modify3115.001.506201.521901.50110
9332009.05.13 23:29close3115.001.505811.521901.50110198.5960530.24
9342009.05.13 23:30sell3125.001.506030.000000.00000
9352009.05.13 23:30modify3125.001.506031.521301.50140
9362009.05.13 23:32close3125.001.505691.521301.50140173.1460703.38
9372009.05.14 00:00buy3135.001.504930.000000.00000
9382009.05.14 00:00modify3135.001.504931.488401.51050
9392009.05.14 00:07close3135.001.505251.488401.51050162.9960866.37
9402009.05.14 00:36buy3145.001.504900.000000.00000
9412009.05.14 00:36modify3145.001.504901.489301.51030
9422009.05.14 01:15close3145.001.505241.489301.51030173.1861039.55
9432009.05.14 22:33buy3155.001.505920.000000.00000
9442009.05.14 22:33modify3155.001.505921.490601.51050
9452009.05.14 22:40close3155.001.506241.490601.51050162.9961202.54
9462009.05.14 23:43buy3165.001.505660.000000.00000
9472009.05.14 23:43modify3165.001.505661.488901.51120
9482009.05.15 00:07close3165.001.505991.488901.51120172.1761374.71
9492009.05.15 00:17buy3175.001.505690.000000.00000
9502009.05.15 00:17modify3175.001.505691.489301.51020
9512009.05.15 00:25close3175.001.506011.489301.51020163.0061537.71
9522009.05.15 00:38sell3185.001.506290.000000.00000
9532009.05.15 00:38modify3185.001.506291.523301.50190
9542009.05.15 01:48close3185.001.505931.523301.50190183.3261721.03
9552009.05.18 21:49buy3195.001.509950.000000.00000
9562009.05.18 21:49modify3195.001.509951.493501.51410
9572009.05.18 21:53close3195.001.510251.493501.51410152.8061873.83
9582009.05.18 22:39sell3205.001.510790.000000.00000
9592009.05.18 22:39modify3205.001.510791.527401.50580
9602009.05.19 01:50close3205.001.510671.527401.5058042.7561916.58
9612009.05.19 21:08sell3215.001.513130.000000.00000
9622009.05.19 21:08modify3215.001.513131.530101.50750
9632009.05.19 21:46close3215.001.512831.530101.50750152.7762069.35
9642009.05.19 21:46buy3225.001.512300.000000.00000
9652009.05.19 21:46modify3225.001.512301.495801.51740
9662009.05.19 22:04close3225.001.512611.495801.51740157.9062227.25
9672009.05.19 23:05buy3235.001.511860.000000.00000
9682009.05.19 23:06modify3235.001.511861.496001.51690
9692009.05.19 23:14close3235.001.512251.496001.51690198.6562425.90
9702009.05.19 23:22buy3245.001.511870.000000.00000
9712009.05.19 23:22modify3245.001.511871.495901.51710
9722009.05.20 00:24close3245.001.512181.495901.51710161.9862587.88
9732009.05.20 00:24sell3255.001.512310.000000.00000
9742009.05.20 00:24modify3255.001.512311.529201.50820
9752009.05.20 00:46close3255.001.511991.529201.50820162.9562750.83
9762009.05.20 21:46buy3265.001.516240.000000.00000
9772009.05.20 21:46modify3265.001.516241.500501.52070
9782009.05.21 04:05close3265.001.516371.500501.5207078.4662829.29
9792009.05.21 22:14buy3275.001.519220.000000.00000
9802009.05.21 22:14modify3275.001.519221.502401.52420
9812009.05.21 23:04close3275.001.519541.502401.52420163.0062992.29
9822009.05.21 23:04sell3285.001.519640.000000.00000
9832009.05.21 23:04modify3285.001.519641.535401.51560
9842009.05.21 23:06close3285.001.519341.535401.51560152.7763145.06
9852009.05.21 23:55sell3295.001.519600.000000.00000
9862009.05.21 23:55modify3295.001.519601.536501.51480
9872009.05.21 23:59close3295.001.519251.536501.51480178.2363323.29
9882009.05.25 21:45buy3305.001.517230.000000.00000
9892009.05.25 21:45modify3305.001.517231.500501.52260
9902009.05.25 22:38close3305.001.517561.500501.52260168.0963491.38
9912009.05.26 21:06sell3315.001.516440.000000.00000
9922009.05.26 21:06modify3315.001.516441.531901.51180
9932009.05.26 21:58close3315.001.516131.531901.51180157.8663649.24
9942009.05.26 22:56buy3325.001.515810.000000.00000
9952009.05.26 22:56modify3325.001.515811.499601.52080
9962009.05.26 23:17close3325.001.516141.499601.52080168.0963817.33
9972009.05.26 23:17sell3335.001.516210.000000.00000
9982009.05.26 23:17modify3335.001.516211.532001.51070
9992009.05.26 23:45close3335.001.515881.532001.51070168.0563985.38
10002009.05.26 23:47sell3345.001.516270.000000.00000
10012009.05.26 23:47modify3345.001.516271.533101.51070
10022009.05.27 02:30close3345.001.516161.533101.5107037.6564023.03
10032009.05.27 21:52buy3355.001.512250.000000.00000
10042009.05.27 21:52modify3355.001.512251.496301.51630
10052009.05.28 04:03close3355.001.512371.496301.5163073.3664096.39
10062009.05.28 21:00sell3365.001.512530.000000.00000
10072009.05.28 21:00modify3365.001.512531.528101.50730
10082009.05.28 21:13close3365.001.512221.528101.50730157.8664254.25
10092009.05.28 21:25sell3375.001.512810.000000.00000
10102009.05.28 21:25modify3375.001.512811.528401.50870
10112009.05.28 22:26close3375.001.512501.528401.50870157.8664412.11
10122009.05.28 22:27buy3385.001.512330.000000.00000
10132009.05.28 22:27modify3385.001.512331.497001.51770
10142009.05.28 22:34close3385.001.512651.497001.51770162.9964575.10
10152009.05.28 22:58buy3395.001.511860.000000.00000
10162009.05.28 22:58modify3395.001.511861.495301.51740
10172009.05.28 23:10close3395.001.512181.495301.51740162.9964738.09
10182009.06.01 21:11buy3405.001.515870.000000.00000
10192009.06.01 21:11modify3405.001.515871.500901.52150
10202009.06.01 23:50close3405.001.516201.500901.52150168.0964906.18
10212009.06.01 23:50sell3415.001.516200.000000.00000
10222009.06.01 23:50modify3415.001.516201.531501.51120
10232009.06.01 23:50close3415.001.515871.531501.51120168.0565074.23
10242009.06.02 21:00sell3425.001.518880.000000.00000
10252009.06.02 21:00modify3425.001.518881.534801.51480
10262009.06.02 23:00close3425.001.518621.534801.51480132.3965206.62
10272009.06.02 23:00buy3435.001.518410.000000.00000
10282009.06.02 23:00modify3435.001.518411.502401.52340
10292009.06.02 23:01close3435.001.518751.502401.52340173.1865379.80
10302009.06.02 23:30buy3445.001.518480.000000.00000
10312009.06.02 23:30modify3445.001.518481.501701.52290
10322009.06.02 23:36close3445.001.518791.501701.52290157.9165537.71
10332009.06.03 21:17sell3455.001.514710.000000.00000
10342009.06.03 21:17modify3455.001.514711.531301.50990
10352009.06.03 21:22close3455.001.514401.531301.50990157.8665695.57
10362009.06.03 21:51sell3465.001.514970.000000.00000
10372009.06.03 21:51modify3465.001.514971.530301.51060
10382009.06.03 22:00close3465.001.514641.530301.51060168.0565863.62
10392009.06.03 22:20sell3475.001.515420.000000.00000
10402009.06.03 22:20modify3475.001.515421.530601.51080
10412009.06.03 22:40close3475.001.515111.530601.51080157.8666021.48
10422009.06.03 23:45buy3485.001.514860.000000.00000
10432009.06.03 23:45modify3485.001.514861.498901.52040
10442009.06.03 23:59close3485.001.515171.498901.52040157.9166179.39
10452009.06.04 00:01sell3495.001.515590.000000.00000
10462009.06.04 00:01modify3495.001.515591.532601.51080
10472009.06.04 00:09close3495.001.515231.532601.51080183.3266362.71
10482009.06.04 21:00sell3505.001.516440.000000.00000
10492009.06.04 21:00modify3505.001.516441.531801.51050
10502009.06.04 21:07close3505.001.516131.531801.51050157.8666520.57
10512009.06.04 23:12sell3515.001.516430.000000.00000
10522009.06.04 23:12modify3515.001.516431.533101.51090
10532009.06.04 23:13close3515.001.516101.533101.51090168.0566688.62
10542009.06.04 23:18buy3525.001.515740.000000.00000
10552009.06.04 23:18modify3525.001.515741.500001.51970
10562009.06.04 23:40close3525.001.516071.500001.51970168.0966856.71
10572009.06.05 00:23buy3535.001.515710.000000.00000
10582009.06.05 00:23modify3535.001.515711.498701.52020
10592009.06.05 00:53close3535.001.516011.498701.52020152.8167009.52
10602009.06.08 21:10buy3545.001.516580.000000.00000
10612009.06.08 21:10modify3545.001.516581.501401.52080
10622009.06.08 21:28close3545.001.516891.501401.52080157.9067167.42
10632009.06.08 22:17sell3555.001.517530.000000.00000
10642009.06.08 22:17modify3555.001.517531.532801.51250
10652009.06.08 22:19close3555.001.517221.532801.51250157.8667325.28
10662009.06.08 22:22sell3565.001.517550.000000.00000
10672009.06.08 22:22modify3565.001.517551.533501.51270
10682009.06.08 22:27close3565.001.517241.533501.51270157.8667483.14
10692009.06.09 00:20sell3575.001.517580.000000.00000
10702009.06.09 00:20modify3575.001.517581.533701.51260
10712009.06.09 00:20close3575.001.517241.533701.51260173.1467656.28
10722009.06.09 00:27sell3585.001.517570.000000.00000
10732009.06.09 00:27modify3585.001.517571.533301.51310
10742009.06.09 00:53close3585.001.517271.533301.51310152.7767809.05
10752009.06.09 21:00sell3595.001.517710.000000.00000
10762009.06.09 21:00modify3595.001.517711.533701.51250
10772009.06.09 21:11close3595.001.517401.533701.51250157.8667966.91
10782009.06.09 21:58buy3605.001.517030.000000.00000
10792009.06.09 21:58modify3605.001.517031.500301.52290
10802009.06.10 00:52close3605.001.517151.500301.5229065.2068032.11
10812009.06.10 21:34sell3615.001.511990.000000.00000
10822009.06.10 21:34modify3615.001.511991.528601.50720
10832009.06.10 22:27close3615.001.511681.528601.50720157.8668189.97
10842009.06.10 22:28buy3625.001.511540.000000.00000
10852009.06.10 22:28modify3625.001.511541.496201.51600
10862009.06.11 03:12close3625.001.511651.496201.5160068.2768258.24
10872009.06.11 22:01buy3635.001.510540.000000.00000
10882009.06.11 22:01modify3635.001.510541.495001.51570
10892009.06.12 07:39close3635.001.510661.495001.5157065.2068323.44
10902009.06.15 21:00sell3645.001.506600.000000.00000
10912009.06.15 21:00modify3645.001.506601.523501.50110
10922009.06.15 21:01close3645.001.506291.523501.50110157.8668481.30
10932009.06.15 21:07buy3655.001.505850.000000.00000
10942009.06.15 21:07modify3655.001.505851.489401.51060
10952009.06.15 21:13close3655.001.506151.489401.51060152.8168634.11
10962009.06.15 22:57sell3665.001.506630.000000.00000
10972009.06.15 22:57modify3665.001.506631.522101.50140
10982009.06.15 23:01close3665.001.506291.522101.50140173.1468807.25
10992009.06.15 23:54sell3675.001.506620.000000.00000
11002009.06.15 23:54modify3675.001.506621.521701.50240
11012009.06.15 23:54close3675.001.506311.521701.50240157.8668965.11
11022009.06.16 00:49sell3685.001.506390.000000.00000
11032009.06.16 00:49modify3685.001.506391.523301.50120
11042009.06.16 00:49close3685.001.506071.523301.50120162.9669128.07
11052009.06.16 21:42sell3695.001.506900.000000.00000
11062009.06.16 21:42modify3695.001.506901.523601.50110
11072009.06.16 21:46close3695.001.506591.523601.50110157.8669285.93
11082009.06.16 22:53buy3705.001.506150.000000.00000
11092009.06.16 22:53modify3705.001.506151.490501.51210
11102009.06.17 02:35close3705.001.506261.490501.5121060.1169346.04
11112009.06.17 22:19buy3715.001.505510.000000.00000
11122009.06.17 22:19modify3715.001.505511.488501.51080
11132009.06.17 22:57close3715.001.505811.488501.51080152.8169498.85
11142009.06.17 23:02sell3725.001.506090.000000.00000
11152009.06.17 23:03modify3725.001.506091.521501.50040
11162009.06.17 23:41close3725.001.505751.521501.50040173.1469671.99
11172009.06.17 23:42buy3735.001.505430.000000.00000
11182009.06.17 23:42modify3735.001.505431.488901.51110
11192009.06.17 23:44close3735.001.505761.488901.51110168.0969840.08
11202009.06.18 00:03sell3745.001.506180.000000.00000
11212009.06.18 00:03modify3745.001.506181.523001.50180
11222009.06.18 00:03close3745.001.505861.523001.50180162.9570003.03
11232009.06.18 21:00buy3755.001.509730.000000.00000
11242009.06.18 21:00modify3755.001.509731.494401.51570
11252009.06.18 21:09close3755.001.510041.494401.51570157.9070160.93
11262009.06.18 21:51buy3765.001.509910.000000.00000
11272009.06.18 21:51modify3765.001.509911.494201.51450
11282009.06.18 22:35close3765.001.510241.494201.51450168.0970329.02
11292009.06.18 23:37buy3775.001.509670.000000.00000
11302009.06.18 23:37modify3775.001.509671.493901.51500
11312009.06.19 00:02close3775.001.510041.493901.51500192.5570521.57
11322009.06.22 21:02sell3785.001.506410.000000.00000
11332009.06.22 21:02modify3785.001.506411.522601.50130
11342009.06.22 21:13close3785.001.506101.522601.50130157.8670679.43
11352009.06.22 22:31buy3795.001.505720.000000.00000
11362009.06.22 22:31modify3795.001.505721.489501.50990
11372009.06.22 22:59close3795.001.506041.489501.50990163.0070842.43
11382009.06.23 22:25buy3805.001.501890.000000.00000
11392009.06.23 22:25modify3805.001.501891.486301.50620
11402009.06.24 03:39close3805.001.502011.486301.5062065.2070907.63
11412009.06.24 21:13buy3815.001.529390.000000.00000
11422009.06.24 21:13modify3815.001.529391.513301.53460
11432009.06.24 21:41close3815.001.529701.513301.53460157.9171065.54
11442009.06.24 23:33sell3825.001.529760.000000.00000
11452009.06.24 23:33modify3825.001.529761.546301.52550
11462009.06.24 23:55close3825.001.529411.546301.52550178.2371243.77
11472009.06.25 00:05sell3835.001.530070.000000.00000
11482009.06.25 00:06modify3835.001.530071.546201.52470
11492009.06.25 00:17close3835.001.529701.546201.52470188.4271432.19
11502009.06.25 21:00sell3845.001.531130.000000.00000
11512009.06.25 21:00modify3845.001.531131.547901.52520
11522009.06.25 22:05close3845.001.530781.547901.52520178.2371610.42
11532009.06.25 22:20buy3855.001.530350.000000.00000
11542009.06.25 22:20modify3855.001.530351.513601.53470
11552009.06.25 22:35close3855.001.530681.513601.53470168.0971778.51
11562009.06.25 23:00buy3865.001.529680.000000.00000
11572009.06.25 23:00modify3865.001.529681.513501.53400
11582009.06.25 23:01close3865.001.530041.513501.53400183.3771961.88
11592009.06.26 00:30sell3875.001.530770.000000.00000
11602009.06.26 00:30modify3875.001.530771.547801.52640
11612009.06.26 00:45close3875.001.530451.547801.52640162.9672124.84
11622009.06.29 21:00buy3885.001.523900.000000.00000
11632009.06.29 21:00modify3885.001.523901.508701.52870
11642009.06.29 21:03close3885.001.524251.508701.52870178.2772303.11
11652009.06.29 21:04sell3895.001.524970.000000.00000
11662009.06.29 21:04modify3895.001.524971.541901.51900
11672009.06.29 21:40close3895.001.524651.541901.51900162.9572466.06
11682009.06.29 22:59buy3905.001.524400.000000.00000
11692009.06.29 22:59modify3905.001.524401.508501.52970
11702009.06.29 23:02close3905.001.524711.508501.52970157.9072623.96
11712009.06.29 23:04buy3915.001.524050.000000.00000
11722009.06.29 23:05modify3915.001.524051.508301.52980
11732009.06.29 23:11close3915.001.524361.508301.52980157.9072781.86
11742009.06.30 00:31buy3925.001.524280.000000.00000
11752009.06.30 00:31modify3925.001.524281.508501.52870
11762009.06.30 00:33close3925.001.524591.508501.52870157.9172939.77
11772009.07.02 21:36buy3935.001.517790.000000.00000
11782009.07.02 21:36modify3935.001.517791.501601.52220
11792009.07.02 22:14close3935.001.518121.501601.52220168.0973107.86
11802009.07.02 22:14sell3945.001.518250.000000.00000
11812009.07.02 22:14modify3945.001.518251.534501.51400
11822009.07.02 23:23close3945.001.517951.534501.51400152.7773260.63
11832009.07.02 23:23buy3955.001.517880.000000.00000
11842009.07.02 23:23modify3955.001.517881.502601.52380
11852009.07.02 23:26close3955.001.518191.502601.52380157.9073418.53
11862009.07.02 23:26sell3965.001.519040.000000.00000
11872009.07.02 23:26modify3965.001.519041.534901.51470
11882009.07.02 23:27close3965.001.518661.534901.51470193.5173612.04
11892009.07.02 23:30sell3975.001.518990.000000.00000
11902009.07.02 23:30modify3975.001.518991.534001.51460
11912009.07.02 23:30close3975.001.518631.534001.51460183.3273795.36
11922009.07.02 23:33sell3985.001.519000.000000.00000
11932009.07.02 23:33modify3985.001.519001.534401.51370
11942009.07.02 23:33close3985.001.518631.534401.51370188.4173983.77
11952009.07.02 23:40sell3995.001.518990.000000.00000
11962009.07.02 23:40modify3995.001.518991.534501.51320
11972009.07.02 23:43close3995.001.518631.534501.51320183.3274167.09
11982009.07.03 00:24buy4005.001.517910.000000.00000
11992009.07.03 00:24modify4005.001.517911.502001.52280
12002009.07.03 01:03close4005.001.518241.502001.52280168.0974335.18
12012009.07.06 21:27sell4015.001.516550.000000.00000
12022009.07.06 21:27modify4015.001.516551.533401.51080
12032009.07.06 23:10close4015.001.516151.533401.51080203.7074538.88
12042009.07.06 23:17sell4025.001.516880.000000.00000
12052009.07.06 23:18modify4025.001.516881.532601.51140
12062009.07.06 23:55close4025.001.516541.532601.51140173.1474712.02
12072009.07.07 00:11sell4035.001.516980.000000.00000
12082009.07.07 00:11modify4035.001.516981.533301.51140
12092009.07.07 00:34close4035.001.516671.533301.51140157.8674869.88
12102009.07.07 00:36buy4045.001.516360.000000.00000
12112009.07.07 00:36modify4045.001.516361.499601.52050
12122009.07.07 04:32close4045.001.516501.499601.5205071.3174941.19
12132009.07.08 00:03buy4055.001.515520.000000.00000
12142009.07.08 00:03modify4055.001.515521.499901.52040
12152009.07.08 01:13close4055.001.515861.499901.52040173.1875114.37
12162009.07.08 21:09sell4065.001.513150.000000.00000
12172009.07.08 21:09modify4065.001.513151.530101.50810
12182009.07.08 21:26close4065.001.512831.530101.50810162.9575277.32
12192009.07.08 21:46sell4075.001.513610.000000.00000
12202009.07.08 21:46modify4075.001.513611.528801.50780
12212009.07.08 22:00close4075.001.513281.528801.50780168.0575445.37
12222009.07.13 21:46sell4085.001.514680.000000.00000
12232009.07.13 21:46modify4085.001.514681.531001.50870
12242009.07.13 21:58close4085.001.514341.531001.50870173.1475618.51
12252009.07.13 22:53buy4095.001.513840.000000.00000
12262009.07.13 22:53modify4095.001.513841.497801.51860
12272009.07.13 23:48close4095.001.514201.497801.51860183.3775801.88
12282009.07.13 23:48sell4105.001.514230.000000.00000
12292009.07.13 23:48modify4105.001.514231.529201.50980
12302009.07.13 23:49close4105.001.513871.529201.50980183.3275985.20
12312009.07.14 21:00sell4115.001.520810.000000.00000
12322009.07.14 21:00modify4115.001.520811.536901.51580
12332009.07.14 21:13close4115.001.520471.536901.51580173.1376158.33
12342009.07.14 21:13sell4125.001.520720.000000.00000
12352009.07.14 21:13modify4125.001.520721.536301.51490
12362009.07.14 21:42close4125.001.520341.536301.51490193.5076351.83
12372009.07.14 21:55buy4135.001.520130.000000.00000
12382009.07.14 21:55modify4135.001.520131.503901.52460
12392009.07.14 22:01close4135.001.520461.503901.52460168.0976519.92
12402009.07.14 22:46sell4145.001.520840.000000.00000
12412009.07.14 22:46modify4145.001.520841.536101.51640
12422009.07.14 23:01close4145.001.520491.536101.51640178.2376698.15
12432009.07.15 21:12sell4155.001.516670.000000.00000
12442009.07.15 21:12modify4155.001.516671.532001.51180
12452009.07.15 21:24close4155.001.516351.532001.51180162.9576861.10
12462009.07.15 21:47sell4165.001.516590.000000.00000
12472009.07.15 21:47modify4165.001.516591.533401.51230
12482009.07.15 21:59close4165.001.516291.533401.51230152.7677013.86
12492009.07.15 23:00buy4175.001.515670.000000.00000
12502009.07.15 23:00modify4175.001.515671.500201.52150
12512009.07.15 23:25close4175.001.515981.500201.52150157.9077171.76
12522009.07.15 23:58sell4185.001.516650.000000.00000
12532009.07.15 23:58modify4185.001.516651.533701.51110
12542009.07.15 23:59close4185.001.516331.533701.51110162.9577334.71
12552009.07.16 00:31buy4195.001.515540.000000.00000
12562009.07.16 00:31modify4195.001.515541.500301.52090
12572009.07.16 00:33close4195.001.515871.500301.52090168.0977502.80
12582009.07.16 22:55buy4205.001.518120.000000.00000
12592009.07.16 22:55modify4205.001.518121.502901.52310
12602009.07.17 00:06close4205.001.518431.502901.52310161.9977664.79
12612009.07.17 00:06sell4215.001.518440.000000.00000
12622009.07.17 00:06modify4215.001.518441.534401.51380
12632009.07.17 00:42close4215.001.518121.534401.51380162.9577827.74
12642009.07.20 21:00sell4225.001.520320.000000.00000
12652009.07.20 21:00modify4225.001.520321.536301.51490
12662009.07.20 21:01close4225.001.520011.536301.51490157.8677985.60
12672009.07.20 22:02buy4235.001.519390.000000.00000
12682009.07.20 22:02modify4235.001.519391.502401.52370
12692009.07.20 22:03close4235.001.519741.502401.52370178.2878163.88
12702009.07.20 22:31buy4245.001.519330.000000.00000
12712009.07.20 22:31modify4245.001.519331.503001.52470
12722009.07.20 22:37close4245.001.519661.503001.52470168.0978331.97
12732009.07.20 23:19buy4255.001.519430.000000.00000
12742009.07.20 23:19modify4255.001.519431.504101.52360
12752009.07.21 00:35close4255.001.519751.504101.52360167.0778499.04
12762009.07.21 00:35sell4265.001.519750.000000.00000
12772009.07.21 00:35modify4265.001.519751.536601.51520
12782009.07.21 00:36close4265.001.519431.536601.51520162.9578661.99
12792009.07.21 00:38buy4275.001.519220.000000.00000
12802009.07.21 00:38modify4275.001.519221.502901.52330
12812009.07.21 00:39close4275.001.519591.502901.52330188.4778850.46
12822009.07.22 00:18sell4285.001.516400.000000.00000
12832009.07.22 00:18modify4285.001.516401.532401.51240
12842009.07.22 03:07close4285.001.516271.532401.5124066.2078916.66
12852009.07.22 22:16sell4295.001.515870.000000.00000
12862009.07.22 22:16modify4295.001.515871.530901.51000
12872009.07.22 22:17close4295.001.515541.530901.51000168.0479084.70
12882009.07.23 21:52buy4305.001.522520.000000.00000
12892009.07.23 21:52modify4305.001.522521.507501.52740
12902009.07.23 22:12close4305.001.522871.507501.52740178.2779262.97
12912009.07.23 22:14buy4315.001.522030.000000.00000
12922009.07.23 22:14modify4315.001.522031.505401.52710
12932009.07.23 22:16close4315.001.522341.505401.52710157.9079420.87
12942009.07.23 22:20buy4325.001.521790.000000.00000
12952009.07.23 22:20modify4325.001.521791.505901.52620
12962009.07.24 08:49close4325.001.521901.505901.5262060.1179480.98
12972009.07.27 21:00buy4335.001.523470.000000.00000
12982009.07.27 21:00modify4335.001.523471.507201.52820
12992009.07.27 21:03close4335.001.523781.507201.52820157.9079638.88
13002009.07.27 21:04buy4345.001.523480.000000.00000
13012009.07.27 21:04modify4345.001.523481.508001.52910
13022009.07.27 21:29close4345.001.523791.508001.52910157.9179796.79
13032009.07.27 22:02buy4355.001.523400.000000.00000
13042009.07.27 22:02modify4355.001.523401.507001.52870
13052009.07.27 22:42close4355.001.523711.507001.52870157.9179954.70
13062009.07.27 22:42sell4365.001.523710.000000.00000
13072009.07.27 22:42modify4365.001.523711.539201.51960
13082009.07.28 10:48close4365.001.523601.539201.5196037.6579992.35
13092009.07.29 21:00buy4375.001.526320.000000.00000
13102009.07.29 21:00modify4375.001.526321.511001.53220
13112009.07.29 21:23close4375.001.526621.511001.53220152.8180145.16
13122009.07.29 21:25buy4385.001.526340.000000.00000
13132009.07.29 21:25modify4385.001.526341.510901.53220
13142009.07.29 21:35close4385.001.526651.510901.53220157.9080303.06
13152009.07.30 00:49sell4395.001.526920.000000.00000
13162009.07.30 00:49modify4395.001.526921.542801.52170
13172009.07.30 02:24close4395.001.526571.542801.52170178.2380481.29
13182009.07.30 21:17buy4405.001.530780.000000.00000
13192009.07.30 21:17modify4405.001.530781.515401.53570
13202009.07.30 21:37close4405.001.531091.515401.53570157.9080639.19
13212009.07.30 21:40buy4415.001.530630.000000.00000
13222009.07.30 21:40modify4415.001.530631.515101.53600
13232009.07.30 21:48close4415.001.530961.515101.53600168.0980807.28
13242009.07.30 22:00buy4425.001.530560.000000.00000
13252009.07.30 22:00modify4425.001.530561.513801.53480
13262009.07.30 22:01close4425.001.530871.513801.53480157.9080965.18
13272009.07.30 22:42buy4435.001.530170.000000.00000
13282009.07.30 22:42modify4435.001.530171.514101.53490
13292009.07.30 22:45close4435.001.530511.514101.53490173.1881138.36
13302009.07.31 00:17buy4445.001.530100.000000.00000
13312009.07.31 00:17modify4445.001.530101.513701.53440
13322009.07.31 00:19close4445.001.530411.513701.53440157.9081296.26
13332009.08.03 21:01buy4455.001.527200.000000.00000
13342009.08.03 21:01modify4455.001.527201.511401.53230
13352009.08.03 21:26close4455.001.527501.511401.53230152.8181449.07
13362009.08.03 22:57buy4465.001.526850.000000.00000
13372009.08.03 22:57modify4465.001.526851.511601.53180
13382009.08.04 00:58close4465.001.527071.511601.53180116.1481565.21
13392009.08.04 21:26sell4475.001.527260.000000.00000
13402009.08.04 21:26modify4475.001.527261.543901.52330
13412009.08.04 22:28close4475.001.526951.543901.52330157.8681723.07
13422009.08.04 23:26sell4485.001.527340.000000.00000
13432009.08.04 23:26modify4485.001.527341.543401.52320
13442009.08.04 23:48close4485.001.526981.543401.52320183.3381906.40
13452009.08.05 21:00sell4495.001.530190.000000.00000
13462009.08.05 21:00modify4495.001.530191.545701.52530
13472009.08.05 21:20close4495.001.529861.545701.52530168.0482074.44
13482009.08.06 21:00buy4505.001.528600.000000.00000
13492009.08.06 21:00modify4505.001.528601.512701.53460
13502009.08.06 23:55close4505.001.528981.512701.53460193.5682268.00
13512009.08.06 23:55sell4515.001.528980.000000.00000
13522009.08.06 23:55modify4515.001.528981.545201.52410
13532009.08.06 23:55close4515.001.528601.545201.52410193.5182461.51
13542009.08.10 23:42sell4525.001.534990.000000.00000
13552009.08.10 23:42modify4525.001.534991.551101.52900
13562009.08.11 00:13close4525.001.534681.551101.52900139.5082601.01
13572009.08.11 21:24sell4535.001.530840.000000.00000
13582009.08.11 21:24modify4535.001.530841.546901.52580
13592009.08.11 22:05close4535.001.530531.546901.52580157.8682758.87
13602009.08.11 22:46buy4545.001.530320.000000.00000
13612009.08.11 22:46modify4545.001.530321.513701.53560
13622009.08.11 22:51close4545.001.530661.513701.53560173.1882932.05
13632009.08.12 21:45buy4555.001.529560.000000.00000
13642009.08.12 21:45modify4555.001.529561.514601.53560
13652009.08.12 21:56close4555.001.529881.514601.53560162.9983095.04
13662009.08.12 23:01sell4565.001.530450.000000.00000
13672009.08.12 23:01modify4565.001.530451.547201.52620
13682009.08.12 23:03close4565.001.530151.547201.52620152.7683247.80
13692009.08.13 00:30buy4575.001.529320.000000.00000
13702009.08.13 00:30modify4575.001.529321.512601.53530
13712009.08.13 00:31close4575.001.529631.512601.53530157.9083405.70
13722009.08.13 21:00buy4585.001.527600.000000.00000
13732009.08.13 21:00modify4585.001.527601.510801.53280
13742009.08.13 21:03close4585.001.527921.510801.53280162.9983568.69
13752009.08.13 22:02sell4595.001.528700.000000.00000
13762009.08.13 22:02modify4595.001.528701.544401.52350
13772009.08.14 02:00close4595.001.528591.544401.5235037.6683606.35
13782009.08.17 21:53buy4605.001.517860.000000.00000
13792009.08.17 21:53modify4605.001.517861.502601.52340
13802009.08.18 00:33close4605.001.517991.502601.5234070.3083676.65
13812009.08.18 00:33sell4615.001.518180.000000.00000
13822009.08.18 00:33modify4615.001.518181.534901.51250
13832009.08.18 00:36close4615.001.517871.534901.51250157.8683834.51
13842009.08.18 22:45sell4625.001.520490.000000.00000
13852009.08.18 22:45modify4625.001.520491.535601.51550
13862009.08.19 01:52close4625.001.520361.535601.5155047.8483882.35
13872009.08.19 22:14sell4635.001.516410.000000.00000
13882009.08.19 22:14modify4635.001.516411.532201.51190
13892009.08.19 23:44close4635.001.516101.532201.51190157.8684040.21
13902009.08.20 21:00buy4645.001.515240.000000.00000
13912009.08.20 21:00modify4645.001.515241.500201.51940
13922009.08.20 21:07close4645.001.515571.500201.51940168.0984208.30
13932009.08.20 21:22buy4655.001.515180.000000.00000
13942009.08.20 21:22modify4655.001.515181.499401.51950
13952009.08.20 21:25close4655.001.515511.499401.51950168.0984376.39
13962009.08.20 21:25sell4665.001.515670.000000.00000
13972009.08.20 21:25modify4665.001.515671.530801.51120
13982009.08.20 21:27close4665.001.515361.530801.51120157.8784534.26
13992009.08.20 21:28buy4675.001.515180.000000.00000
14002009.08.20 21:28modify4675.001.515181.498901.51990
14012009.08.20 23:12close4675.001.515551.498901.51990188.4684722.72
14022009.08.20 23:12sell4685.001.515550.000000.00000
14032009.08.20 23:12modify4685.001.515551.532001.51060
14042009.08.20 23:13close4685.001.515211.532001.51060173.1484895.86
14052009.08.20 23:31buy4695.001.514790.000000.00000
14062009.08.20 23:31modify4695.001.514791.497801.52030
14072009.08.20 23:37close4695.001.515111.497801.52030162.9985058.85
14082009.08.27 00:42sell4705.001.521940.000000.00000
14092009.08.27 00:42modify4705.001.521941.538601.51620
14102009.08.27 00:48close4705.001.521621.538601.51620162.9585221.80
14112009.08.27 21:40buy4715.001.518980.000000.00000
14122009.08.27 21:40modify4715.001.518981.502801.52430
14132009.08.27 22:49close4715.001.519301.502801.52430163.0085384.80
14142009.08.27 22:50sell4725.001.519490.000000.00000
14152009.08.27 22:51modify4725.001.519491.534601.51500
14162009.08.27 23:04close4725.001.519171.534601.51500162.9585547.75
14172009.08.31 21:00sell4735.001.518140.000000.00000
14182009.08.31 21:00modify4735.001.518141.534201.51240
14192009.08.31 22:56close4735.001.517831.534201.51240157.8685705.61
14202009.08.31 23:04buy4745.001.517660.000000.00000
14212009.08.31 23:04modify4745.001.517661.502001.52200
14222009.08.31 23:08close4745.001.518031.502001.52200188.4685894.07
14232009.08.31 23:34buy4755.001.517480.000000.00000
14242009.08.31 23:34modify4755.001.517481.501101.52240
14252009.08.31 23:34close4755.001.517821.501101.52240173.1886067.25
14262009.09.01 21:58buy4765.001.515200.000000.00000
14272009.09.01 21:58modify4765.001.515201.499201.51980
14282009.09.01 22:05close4765.001.515531.499201.51980168.0986235.34
14292009.09.02 22:56buy4775.001.512830.000000.00000
14302009.09.02 22:56modify4775.001.512831.496801.51760
14312009.09.02 23:00close4775.001.513131.496801.51760152.8186388.15
14322009.09.02 23:17sell4785.001.513280.000000.00000
14332009.09.02 23:17modify4785.001.513281.529201.50780
14342009.09.03 02:33close4785.001.513171.529201.507800.9386389.08
14352009.09.03 21:00sell4795.001.513990.000000.00000
14362009.09.03 21:00modify4795.001.513991.529501.50860
14372009.09.11 13:02close4795.001.513811.529501.50860-55.2286333.86
14382009.09.14 21:04sell4805.001.513080.000000.00000
14392009.09.14 21:04modify4805.001.513081.529701.50760
14402009.09.14 22:01close4805.001.512761.529701.50760162.9686496.82
14412009.09.14 22:27buy4815.001.512540.000000.00000
14422009.09.14 22:27modify4815.001.512541.497001.51820
14432009.09.14 22:47close4815.001.512851.497001.51820157.9186654.73
14442009.09.15 21:00sell4825.001.517190.000000.00000
14452009.09.15 21:00modify4825.001.517191.534201.51170
14462009.09.15 23:00close4825.001.516971.534201.51170112.0386766.76
14472009.09.15 23:12buy4835.001.516870.000000.00000
14482009.09.15 23:12modify4835.001.516871.500001.52160
14492009.09.16 05:55close4835.001.516981.500001.5216060.1186826.87
14502009.09.16 21:14sell4845.001.518460.000000.00000
14512009.09.16 21:14modify4845.001.518461.534101.51450
14522009.09.16 21:36close4845.001.518141.534101.51450162.9586989.82
14532009.09.16 22:15buy4855.001.517790.000000.00000
14542009.09.16 22:15modify4855.001.517791.501001.52310
14552009.09.16 22:24close4855.001.518121.501001.52310168.0987157.91
14562009.09.17 21:37sell4865.001.516250.000000.00000
14572009.09.17 21:37modify4865.001.516251.533201.51130
14582009.09.17 22:41close4865.001.515921.533201.51130168.0587325.96
14592009.09.21 22:50sell4875.001.515480.000000.00000
14602009.09.21 22:50modify4875.001.515481.532001.51140
14612009.09.22 00:56close4875.001.515271.532001.5114088.5887414.54
14622009.09.22 21:58sell4885.001.514770.000000.00000
14632009.09.22 21:58modify4885.001.514771.530901.50930
14642009.09.22 23:00close4885.001.514461.530901.50930157.8687572.40
14652009.09.23 21:56buy4895.001.513150.000000.00000
14662009.09.23 21:56modify4895.001.513151.496601.51820
14672009.09.24 08:42close4895.001.513261.496601.5182068.2787640.67
14682009.09.24 21:51buy4905.001.509590.000000.00000
14692009.09.24 21:51modify4905.001.509591.494301.51500
14702009.09.24 22:25close4905.001.509911.494301.51500163.0087803.67
14712009.09.24 22:51sell4915.001.509930.000000.00000
14722009.09.24 22:51modify4915.001.509931.525601.50510
14732009.09.24 23:03close4915.001.509591.525601.50510173.1487976.81
14742009.09.24 23:09buy4925.001.509360.000000.00000
14752009.09.24 23:09modify4925.001.509361.493201.51420
14762009.09.25 06:21close4925.001.509471.493201.5142060.1188036.92
14772009.09.28 23:01sell4935.001.509560.000000.00000
14782009.09.28 23:01modify4935.001.509561.525401.50440
14792009.09.28 23:07close4935.001.509251.525401.50440157.8688194.78
14802009.09.29 00:34sell4945.001.509560.000000.00000
14812009.09.29 00:34modify4945.001.509561.525501.50560
14822009.09.29 03:16close4945.001.509451.525501.5056056.0288250.80
14832009.09.29 21:00sell4955.001.511390.000000.00000
14842009.09.29 21:00modify4955.001.511391.526601.50580
14852009.09.29 22:09close4955.001.511081.526601.50580157.8688408.66
14862009.09.30 00:45sell4965.001.511430.000000.00000
14872009.09.30 00:45modify4965.001.511431.527301.50720
14882009.09.30 01:59close4965.001.511101.527301.50720168.0488576.70
14892009.09.30 22:48buy4975.001.516210.000000.00000
14902009.09.30 22:48modify4975.001.516211.499701.52020
14912009.09.30 22:51close4975.001.516551.499701.52020173.1888749.88
14922009.09.30 23:28buy4985.001.516230.000000.00000
14932009.09.30 23:28modify4985.001.516231.500301.52130
14942009.10.01 00:52close4985.001.516551.500301.52130175.2388925.11
14952009.10.01 21:00buy4995.001.513810.000000.00000
14962009.10.01 21:00modify4995.001.513811.497601.51880
14972009.10.02 03:36close4995.001.513931.497601.5188065.2188990.32
14982009.10.05 21:17buy5005.001.511930.000000.00000
14992009.10.05 21:17modify5005.001.511931.494901.51680
15002009.10.06 00:46close5005.001.512041.494901.5168060.1189050.43
15012009.10.06 21:07sell5015.001.511540.000000.00000
15022009.10.06 21:07modify5015.001.511541.526801.50750
15032009.10.20 19:33close5015.001.511441.526801.50750-206.1188844.32
15042009.10.20 21:07sell5025.001.511920.000000.00000
15052009.10.20 21:07modify5025.001.511921.528801.50700
15062009.10.20 21:25close5025.001.511601.528801.50700162.9589007.27
15072009.10.20 22:30sell5035.001.512000.000000.00000
15082009.10.20 22:30modify5035.001.512001.527101.50760
15092009.10.20 22:54close5035.001.511681.527101.50760162.9589170.22
15102009.10.21 21:00sell5045.001.510920.000000.00000
15112009.10.21 21:00modify5045.001.510921.526401.50530
15122009.10.21 22:07close5045.001.510601.526401.50530162.9689333.18
15132009.10.21 23:04buy5055.001.510180.000000.00000
15142009.10.21 23:04modify5055.001.510181.493401.51420
15152009.10.22 01:06close5055.001.510441.493401.51420144.6789477.85
15162009.10.23 00:05sell5065.001.510290.000000.00000
15172009.10.23 00:05modify5065.001.510291.525501.50500
15182009.10.28 21:23close5065.001.510181.525501.505000.9389478.78
15192009.10.28 21:23buy5075.001.510180.000000.00000
15202009.10.28 21:23modify5075.001.510181.494201.51590
15212009.10.28 21:37close5075.001.510491.494201.51590157.9089636.68
15222009.10.28 21:45sell5085.001.510660.000000.00000
15232009.10.28 21:45modify5085.001.510661.526701.50640
15242009.10.28 23:06close5085.001.510351.526701.50640157.8689794.54
15252009.10.29 21:53buy5095.001.510570.000000.00000
15262009.10.29 21:53modify5095.001.510571.494001.51520
15272009.10.29 21:56close5095.001.510881.494001.51520157.9089952.44
15282009.10.29 22:03buy5105.001.510470.000000.00000
15292009.10.29 22:03modify5105.001.510471.494401.51460
15302009.10.29 22:32close5105.001.510791.494401.51460163.0090115.44
15312009.10.30 00:00sell5115.001.511100.000000.00000
15322009.10.30 00:00modify5115.001.511101.526501.50590
15332009.10.30 01:54close5115.001.510791.526501.50590157.8690273.30
15342009.11.03 00:14sell5125.001.509600.000000.00000
15352009.11.03 00:14modify5125.001.509601.525901.50510
15362009.11.04 20:15close5125.001.509471.525901.5051047.8490321.14
15372009.11.04 23:06buy5135.001.509750.000000.00000
15382009.11.04 23:06modify5135.001.509751.494501.51380
15392009.11.05 01:29close5135.001.509961.494501.51380119.2190440.35
15402009.11.05 21:21sell5145.001.512090.000000.00000
15412009.11.05 21:21modify5145.001.512091.528601.50680
15422009.11.05 21:58close5145.001.511781.528601.50680157.8690598.21
15432009.11.05 22:57buy5155.001.511460.000000.00000
15442009.11.05 22:57modify5155.001.511461.496401.51670
15452009.11.06 01:34close5155.001.511781.496401.51670167.0890765.29
15462009.11.10 23:00sell5165.001.510410.000000.00000
15472009.11.10 23:00modify5165.001.510411.525701.50600
15482009.11.11 00:53close5165.001.510101.525701.50600139.5090904.79
15492009.11.11 22:39sell5175.001.510420.000000.00000
15502009.11.11 22:39modify5175.001.510421.525401.50450
15512009.11.12 05:31close5175.001.510301.525401.504506.0290910.81
15522009.11.12 21:29sell5185.001.510620.000000.00000
15532009.11.12 21:29modify5185.001.510621.526001.50490
15542009.11.13 11:00close5185.001.510501.526001.5049042.7590953.56
15552009.11.17 00:41sell5195.001.508720.000000.00000
15562009.11.17 00:41modify5195.001.508721.525201.50280
15572009.11.25 10:59close5195.001.508611.525201.50280-90.8690862.70
15582009.11.25 21:40buy5205.001.508160.000000.00000
15592009.11.25 21:40modify5205.001.508161.491401.51290
15602009.11.25 23:45close5205.001.508371.491401.51290106.9690969.66
15612009.11.26 22:09sell5215.001.506250.000000.00000
15622009.11.26 22:09modify5215.001.506251.521601.50210
15632009.11.26 22:15close5215.001.505941.521601.50210157.8791127.53
15642009.11.26 22:44sell5225.001.506570.000000.00000
15652009.11.26 22:44modify5225.001.506571.523001.50110
15662009.11.26 22:48close5225.001.506241.523001.50110168.0591295.58
15672009.11.26 23:02sell5235.001.506680.000000.00000
15682009.11.26 23:02modify5235.001.506681.522901.50120
15692009.11.26 23:20close5235.001.506371.522901.50120157.8691453.44
15702009.11.26 23:46buy5245.001.505830.000000.00000
15712009.11.26 23:46modify5245.001.505831.489501.50990
15722009.11.26 23:56close5245.001.506171.489501.50990173.1991626.63
15732009.11.27 00:12buy5255.001.505700.000000.00000
15742009.11.27 00:12modify5255.001.505701.489501.51160
15752009.11.27 00:42close5255.001.506041.489501.51160173.1891799.81
15762009.11.27 00:42sell5265.001.506160.000000.00000
15772009.11.27 00:42modify5265.001.506161.521801.50030
15782009.11.27 00:43close5265.001.505811.521801.50030178.2291978.03
15792009.11.27 00:44buy5275.001.505100.000000.00000
15802009.11.27 00:44modify5275.001.505101.488901.50960
15812009.11.27 00:45close5275.001.505421.488901.50960162.9992141.02
15822009.11.27 00:45buy5285.001.505060.000000.00000
15832009.11.27 00:45modify5285.001.505061.488501.51110
15842009.11.27 01:04close5285.001.505371.488501.51110157.9192298.93
15852009.11.30 21:00sell5295.001.508190.000000.00000
15862009.11.30 21:00modify5295.001.508191.524001.50220
15872009.12.01 04:33close5295.001.508081.524001.5022037.6692336.59
15882009.12.02 21:01sell5305.001.507330.000000.00000
15892009.12.02 21:01modify5305.001.507331.522601.50220
15902009.12.03 16:25close5305.001.507221.522601.502200.9392337.52
15912009.12.03 22:30sell5315.001.507170.000000.00000
15922009.12.03 22:30modify5315.001.507171.523901.50180
15932009.12.03 23:02close5315.001.506851.523901.50180162.9592500.47
15942009.12.04 00:23buy5325.001.506660.000000.00000
15952009.12.04 00:23modify5325.001.506661.489701.51220
15962009.12.04 07:09close5325.001.506771.489701.5122056.0392556.50
15972009.12.07 21:42sell5335.001.510950.000000.00000
15982009.12.07 21:42modify5335.001.510951.526701.50580
15992009.12.08 06:26close5335.001.510831.526701.5058042.7492599.24
16002009.12.08 21:00buy5345.001.510180.000000.00000
16012009.12.08 21:00modify5345.001.510181.494301.51440
16022009.12.09 02:22close5345.001.510301.494301.5144065.2092664.44
16032009.12.09 22:02sell5355.001.511760.000000.00000
16042009.12.09 22:02modify5355.001.511761.527501.50660
16052009.12.10 09:28close5355.001.511651.527501.506600.9492665.38
16062009.12.10 21:54sell5365.001.511310.000000.00000
16072009.12.10 21:54modify5365.001.511311.527801.50680
16082009.12.10 22:48close5365.001.510991.527801.50680162.9592828.33
16092009.12.10 23:01sell5375.001.511520.000000.00000
16102009.12.10 23:01modify5375.001.511521.528501.50740
16112009.12.10 23:28close5375.001.511201.528501.50740162.9592991.28
16122009.12.11 00:37sell5385.001.511280.000000.00000
16132009.12.11 00:37modify5385.001.511281.527601.50650
16142009.12.11 03:35close5385.001.511171.527601.5065056.0293047.30
16152009.12.14 21:27sell5395.001.512070.000000.00000
16162009.12.14 21:27modify5395.001.512071.528101.50650
16172009.12.14 23:43close5395.001.511861.528101.50650106.9493154.24
16182009.12.14 23:43buy5405.001.511690.000000.00000
16192009.12.14 23:43modify5405.001.511691.496001.51600
16202009.12.15 00:18close5405.001.512001.496001.51600161.9893316.22
16212009.12.15 22:00sell5415.001.512120.000000.00000
16222009.12.15 22:00modify5415.001.512121.528201.50810
16232009.12.16 12:34close5415.001.512011.528201.5081037.6693353.88
16242009.12.16 22:18sell5425.001.509540.000000.00000
16252009.12.16 22:18modify5425.001.509541.526401.50540
16262009.12.16 22:24close5425.001.509211.526401.50540168.0493521.92
16272009.12.16 23:52sell5435.001.509390.000000.00000
16282009.12.16 23:52modify5435.001.509391.525101.50380
16292009.12.17 00:44close5435.001.509071.525101.50380107.8793629.79
16302009.12.17 22:52sell5445.001.502050.000000.00000
16312009.12.17 22:52modify5445.001.502051.518301.49670
16322009.12.18 00:05close5445.001.501751.518301.49670134.4193764.20
16332009.12.18 00:05buy5455.001.501620.000000.00000
16342009.12.18 00:05modify5455.001.501621.486401.50670
16352009.12.18 00:08close5455.001.501931.486401.50670157.9093922.10
16362009.12.18 00:10buy5465.001.501600.000000.00000
16372009.12.18 00:11modify5465.001.501601.486201.50650
16382009.12.18 00:13close5465.001.501921.486201.50650163.0094085.10
16392009.12.18 00:16buy5475.001.501470.000000.00000
16402009.12.18 00:16modify5475.001.501471.484801.50710
16412009.12.18 00:49close5475.001.501801.484801.50710168.0994253.19
16422009.12.21 21:09sell5485.001.494480.000000.00000
16432009.12.21 21:09modify5485.001.494481.509901.49020
16442009.12.21 21:12close5485.001.494161.509901.49020162.9594416.14
16452009.12.21 22:43buy5495.001.493770.000000.00000
16462009.12.21 22:43modify5495.001.493771.478601.49790
16472009.12.21 22:52close5495.001.494081.478601.49790157.9094574.04
16482009.12.21 22:54buy5505.001.493760.000000.00000
16492009.12.21 22:54modify5505.001.493761.477201.49860
16502009.12.21 23:04close5505.001.494111.477201.49860178.2894752.32
16512009.12.21 23:10buy5515.001.493690.000000.00000
16522009.12.21 23:10modify5515.001.493691.477701.49790
16532009.12.22 02:04close5515.001.493801.477701.4979060.1194812.43
16542009.12.22 21:00buy5525.001.494110.000000.00000
16552009.12.22 21:00modify5525.001.494111.478301.49940
16562009.12.22 21:18close5525.001.494431.478301.49940163.0094975.43
16572009.12.22 22:31buy5535.001.494250.000000.00000
16582009.12.22 22:31modify5535.001.494251.479301.49980
16592009.12.22 22:43close5535.001.494561.479301.49980157.9095133.33
16602009.12.22 22:44sell5545.001.494680.000000.00000
16612009.12.22 22:44modify5545.001.494681.511501.48990
16622009.12.22 22:48close5545.001.494341.511501.48990173.1495306.47
16632009.12.22 22:50sell5555.001.494970.000000.00000
16642009.12.22 22:50modify5555.001.494971.511301.48970
16652009.12.22 22:59close5555.001.494651.511301.48970162.9595469.42
16662009.12.22 23:05buy5565.001.493930.000000.00000
16672009.12.22 23:06modify5565.001.493931.478401.49920
16682009.12.22 23:08close5565.001.494281.478401.49920178.2895647.70
16692009.12.23 21:00sell5575.001.489780.000000.00000
16702009.12.23 21:00modify5575.001.489781.505001.48570
16712009.12.23 21:27close5575.001.489481.505001.48570152.7695800.46
16722009.12.23 22:43buy5585.001.489000.000000.00000
16732009.12.23 22:44modify5585.001.489001.472201.49460
16742009.12.23 22:55close5585.001.489311.472201.49460157.9095958.36
16752009.12.23 22:55sell5595.001.489480.000000.00000
16762009.12.23 22:56modify5595.001.489481.506201.48420
16772009.12.24 10:37close5595.001.489351.506201.4842011.1295969.48
16782009.12.28 21:00sell5605.001.488380.000000.00000
16792009.12.28 21:00modify5605.001.488381.503601.48360
16802009.12.28 21:28close5605.001.488041.503601.48360173.1496142.62
16812009.12.28 21:29buy5615.001.487990.000000.00000
16822009.12.28 21:29modify5615.001.487991.472001.49390
16832009.12.28 23:45close5615.001.488251.472001.49390132.4496275.06
16842009.12.28 23:45sell5625.001.488250.000000.00000
16852009.12.28 23:45modify5625.001.488251.503801.48350
16862009.12.29 01:26close5625.001.487931.503801.48350144.6096419.66
16872009.12.29 21:00buy5635.001.488230.000000.00000
16882009.12.29 21:00modify5635.001.488231.471801.49270
16892009.12.30 01:13close5635.001.488361.471801.4927070.3096489.96
16902009.12.30 21:11sell5645.001.486480.000000.00000
16912009.12.30 21:11modify5645.001.486481.502601.48170
16922009.12.30 22:44close5645.001.486161.502601.48170162.9596652.91
16932010.01.04 21:00buy5655.001.483510.000000.00000
16942010.01.04 21:00modify5655.001.483511.467101.48860
16952010.01.04 21:27close5655.001.483821.467101.48860157.9096810.81
16962010.01.04 23:10sell5665.001.484450.000000.00000
16972010.01.04 23:10modify5665.001.484451.500101.47930
16982010.01.05 00:06close5665.001.484091.500101.47930164.9696975.77
16992010.01.05 00:22sell5675.001.484680.000000.00000
17002010.01.05 00:23modify5675.001.484681.501001.47920
17012010.01.05 00:31close5675.001.484371.501001.47920157.8697133.63
17022010.01.05 21:00buy5685.001.485310.000000.00000
17032010.01.05 21:00modify5685.001.485311.468501.48990
17042010.01.05 21:15close5685.001.485621.468501.48990157.9197291.54
17052010.01.05 21:28buy5695.001.485250.000000.00000
17062010.01.05 21:28modify5695.001.485251.470101.49130
17072010.01.06 06:00close5695.001.485361.470101.4913060.1197351.65
17082010.01.06 21:00sell5705.001.481090.000000.00000
17092010.01.06 21:00modify5705.001.481091.496301.47540
17102010.01.06 22:30close5705.001.480771.496301.47540162.9597514.60
17112010.01.06 22:34sell5715.001.481210.000000.00000
17122010.01.06 22:34modify5715.001.481211.497801.47650
17132010.01.06 22:57close5715.001.480891.497801.47650162.9697677.56
17142010.01.06 23:24buy5725.001.480600.000000.00000
17152010.01.06 23:24modify5725.001.480601.465501.48470
17162010.01.07 01:27close5725.001.480841.465501.48470134.4997812.05
17172010.01.07 21:40sell5735.001.480110.000000.00000
17182010.01.07 21:40modify5735.001.480111.495201.47460
17192010.01.07 22:06close5735.001.479791.495201.47460162.9697975.01
17202010.01.07 22:52buy5745.001.479540.000000.00000
17212010.01.07 22:52modify5745.001.479541.464201.48410
17222010.01.07 23:11close5745.001.479861.464201.48410163.0098138.01
17232010.01.07 23:12sell5755.001.479960.000000.00000
17242010.01.07 23:12modify5755.001.479961.495401.47440
17252010.01.08 00:19close5755.001.479611.495401.47440159.8798297.88
17262010.01.08 00:19buy5765.001.479610.000000.00000
17272010.01.08 00:19modify5765.001.479611.462601.48550
17282010.01.08 00:45close5765.001.479931.462601.48550163.0098460.88
17292010.01.11 23:11buy5775.001.474510.000000.00000
17302010.01.11 23:11modify5775.001.474511.459101.48000
17312010.01.11 23:20close5775.001.474911.459101.48000203.7598664.63
17322010.01.12 00:32sell5785.001.474940.000000.00000
17332010.01.12 00:32modify5785.001.474941.491101.46950
17342010.01.12 01:17close5785.001.474621.491101.46950162.9598827.58
17352010.01.12 22:38sell5795.001.475600.000000.00000
17362010.01.12 22:38modify5795.001.475601.490701.46960
17372010.01.12 23:04close5795.001.475261.490701.46960173.1499000.72
17382010.01.12 23:04buy5805.001.475100.000000.00000
17392010.01.12 23:05modify5805.001.475101.458501.47950
17402010.01.12 23:29close5805.001.475421.458501.47950162.9999163.71
17412010.01.13 21:33sell5815.001.477800.000000.00000
17422010.01.13 21:34modify5815.001.477801.493301.47290
17432010.01.13 22:11close5815.001.477491.493301.47290157.8699321.57
17442010.01.13 23:06sell5825.001.477890.000000.00000
17452010.01.13 23:07modify5825.001.477891.493001.47390
17462010.01.13 23:33close5825.001.477551.493001.47390173.1499494.71
17472010.01.14 00:48sell5835.001.477860.000000.00000
17482010.01.14 00:48modify5835.001.477861.494501.47360
17492010.01.14 18:10close5835.001.477751.494501.4736056.0299550.73
17502010.01.14 21:39sell5845.001.477000.000000.00000
17512010.01.14 21:39modify5845.001.477001.492801.47290
17522010.01.14 22:24close5845.001.476701.492801.47290152.7799703.50
17532010.01.15 00:35sell5855.001.477150.000000.00000
17542010.01.15 00:35modify5855.001.477151.492601.47300
17552010.01.15 02:10close5855.001.476841.492601.47300157.8699861.36
17562010.01.18 22:25sell5865.001.474390.000000.00000
17572010.01.18 22:25modify5865.001.474391.490701.46850
17582010.01.18 22:31close5865.001.474091.490701.46850152.77100014.13
17592010.01.18 22:43buy5875.001.473960.000000.00000
17602010.01.18 22:43modify5875.001.473961.457701.47920
17612010.01.18 23:37close5875.001.474301.457701.47920173.19100187.32
17622010.01.18 23:37sell5885.001.474300.000000.00000
17632010.01.18 23:37modify5885.001.474301.491301.46930
17642010.01.19 06:21close5885.001.474181.491301.4693042.75100230.07
17652010.01.19 21:05sell5895.001.475680.000000.00000
17662010.01.19 21:05modify5895.001.475681.490801.47170
17672010.01.19 21:41close5895.001.475381.490801.47170152.77100382.84
17682010.01.19 22:56buy5905.001.475140.000000.00000
17692010.01.19 22:56modify5905.001.475141.458701.47980
17702010.01.19 22:56close5905.001.475441.458701.47980152.81100535.65
17712010.01.19 23:40buy5915.001.474910.000000.00000
17722010.01.19 23:40modify5915.001.474911.459901.47980
17732010.01.19 23:43close5915.001.475221.459901.47980157.90100693.55
17742010.01.20 00:02buy5925.001.475020.000000.00000
17752010.01.20 00:02modify5925.001.475021.458301.47920
17762010.01.20 00:05close5925.001.475331.458301.47920157.90100851.45
17772010.01.20 22:55sell5935.001.472680.000000.00000
17782010.01.20 22:55modify5935.001.472681.488701.46820
17792010.01.21 03:03close5935.001.472571.488701.468200.94100852.39
17802010.01.21 21:00buy5945.001.468970.000000.00000
17812010.01.21 21:00modify5945.001.468971.454001.47400
17822010.01.21 23:12close5945.001.469211.454001.47400122.24100974.63
17832010.01.21 23:54buy5955.001.468520.000000.00000
17842010.01.21 23:54modify5955.001.468521.452001.47290
17852010.01.22 00:00close5955.001.468841.452001.47290167.08101141.71
17862010.01.22 00:11buy5965.001.468450.000000.00000
17872010.01.22 00:11modify5965.001.468451.451701.47310
17882010.01.22 00:54close5965.001.468771.451701.47310162.99101304.70
17892010.01.25 21:01sell5975.001.471330.000000.00000
17902010.01.25 21:01modify5975.001.471331.487301.46680
17912010.01.25 22:42close5975.001.470981.487301.46680178.23101482.93
17922010.01.25 22:42buy5985.001.470980.000000.00000
17932010.01.25 22:42modify5985.001.470981.455901.47620
17942010.01.25 22:47close5985.001.471321.455901.47620173.19101656.12
17952010.01.25 23:08sell5995.001.471590.000000.00000
17962010.01.25 23:08modify5995.001.471591.487201.46750
17972010.01.25 23:34close5995.001.471281.487201.46750157.86101813.98
17982010.01.26 21:27buy6005.001.472870.000000.00000
17992010.01.26 21:27modify6005.001.472871.456301.47730
18002010.01.26 23:30close6005.001.473081.456301.47730106.97101920.95
18012010.01.26 23:30sell6015.001.473080.000000.00000
18022010.01.26 23:30modify6015.001.473081.488101.46890
18032010.01.26 23:30close6015.001.472751.488101.46890168.05102089.00
18042010.01.27 22:06buy6025.001.471800.000000.00000
18052010.01.27 22:06modify6025.001.471801.455001.47690
18062010.01.27 22:18close6025.001.472131.455001.47690168.09102257.09
18072010.01.28 00:34sell6035.001.472780.000000.00000
18082010.01.28 00:34modify6035.001.472781.487801.46760
18092010.01.28 02:45close6035.001.472461.487801.46760162.95102420.04
18102010.01.28 21:40sell6045.001.469760.000000.00000
18112010.01.28 21:40modify6045.001.469761.485801.46410
18122010.01.28 22:29close6045.001.469421.485801.46410173.13102593.17
18132010.01.28 22:48buy6055.001.469320.000000.00000
18142010.01.28 22:48modify6055.001.469321.453901.47520
18152010.01.28 22:49close6055.001.469661.453901.47520173.19102766.36
18162010.01.29 00:10buy6065.001.469320.000000.00000
18172010.01.29 00:10modify6065.001.469321.453301.47510
18182010.01.29 18:24close6065.001.469441.453301.4751061.13102827.49
18192010.02.01 21:00sell6075.001.472480.000000.00000
18202010.02.01 21:00modify6075.001.472481.489501.46690
18212010.02.01 21:47close6075.001.472161.489501.46690162.95102990.44
18222010.02.01 21:50buy6085.001.471950.000000.00000
18232010.02.01 21:50modify6085.001.471951.456401.47760
18242010.02.02 03:53close6085.001.472071.456401.4776065.20103055.64
18252010.02.02 21:58sell6095.001.473310.000000.00000
18262010.02.02 21:58modify6095.001.473311.489201.46800
18272010.02.03 10:18close6095.001.473201.489201.4680037.65103093.29
18282010.02.03 21:02buy6105.001.471820.000000.00000
18292010.02.03 21:02modify6105.001.471821.455001.47670
18302010.02.03 21:13close6105.001.472161.455001.47670173.18103266.47
18312010.02.03 21:14sell6115.001.472250.000000.00000
18322010.02.03 21:14modify6115.001.472251.488601.46650
18332010.02.03 21:30close6115.001.471911.488601.46650173.14103439.61
18342010.02.03 22:48buy6125.001.471470.000000.00000
18352010.02.03 22:48modify6125.001.471471.455101.47550
18362010.02.03 22:56close6125.001.471781.455101.47550157.90103597.51
18372010.02.03 23:26buy6135.001.471280.000000.00000
18382010.02.03 23:26modify6135.001.471281.456001.47620
18392010.02.04 07:37close6135.001.471391.456001.4762068.27103665.78
18402010.02.04 21:00buy6145.001.464520.000000.00000
18412010.02.04 21:00modify6145.001.464521.449101.47010
18422010.02.04 21:34close6145.001.464841.449101.47010162.99103828.77
18432010.02.04 21:58buy6155.001.464570.000000.00000
18442010.02.04 21:58modify6155.001.464571.447901.47030
18452010.02.05 01:14close6155.001.464681.447901.4703060.11103888.88
18462010.02.08 21:33sell6165.001.465910.000000.00000
18472010.02.08 21:33modify6165.001.465911.481201.46020
18482010.02.08 21:54close6165.001.465591.481201.46020162.95104051.83
18492010.02.08 21:58buy6175.001.465180.000000.00000
18502010.02.08 21:58modify6175.001.465181.450201.46980
18512010.02.08 23:14close6175.001.465571.450201.46980198.66104250.49
18522010.02.08 23:14sell6185.001.465570.000000.00000
18532010.02.08 23:14modify6185.001.465571.481301.46020
18542010.02.08 23:49close6185.001.465251.481301.46020162.95104413.44
18552010.02.09 21:00sell6195.001.467540.000000.00000
18562010.02.09 21:00modify6195.001.467541.484501.46150
18572010.02.10 04:18close6195.001.467431.484501.4615037.65104451.09
18582010.02.10 21:21buy6205.001.466730.000000.00000
18592010.02.10 21:21modify6205.001.466731.450901.47250
18602010.02.11 01:51close6205.001.466841.450901.4725068.27104519.36
18612010.02.11 21:00buy6215.001.465490.000000.00000
18622010.02.11 21:00modify6215.001.465491.450001.47010
18632010.02.11 22:45close6215.001.465811.450001.47010162.99104682.35
18642010.02.11 22:45sell6225.001.465810.000000.00000
18652010.02.11 22:45modify6225.001.465811.481001.46160
18662010.02.11 23:11close6225.001.465491.481001.46160162.96104845.31
18672010.02.12 00:46buy6235.001.465310.000000.00000
18682010.02.12 00:46modify6235.001.465311.449801.47000
18692010.02.12 00:48close6235.001.465611.449801.47000152.81104998.12
18702010.02.15 23:11sell6245.001.465520.000000.00000
18712010.02.15 23:11modify6245.001.465521.481201.46020
18722010.02.16 04:53close6245.001.465411.481201.4602037.65105035.77
18732010.02.16 21:00sell6255.001.468300.000000.00000
18742010.02.16 21:00modify6255.001.468301.483401.46390
18752010.02.16 22:00close6255.001.467981.483401.46390162.95105198.72
18762010.02.16 23:24sell6265.001.468110.000000.00000
18772010.02.16 23:24modify6265.001.468111.484101.46320
18782010.02.16 23:45close6265.001.467791.484101.46320162.95105361.67
18792010.02.16 23:51buy6275.001.467600.000000.00000
18802010.02.16 23:51modify6275.001.467601.451901.47160
18812010.02.17 01:10close6275.001.467921.451901.47160167.08105528.75
18822010.02.17 21:00buy6285.001.467000.000000.00000
18832010.02.17 21:00modify6285.001.467001.451501.47180
18842010.02.18 14:58close6285.001.467131.451501.4718078.46105607.21
18852010.02.18 21:00sell6295.001.467040.000000.00000
18862010.02.18 21:00modify6295.001.467041.482501.46220
18872010.02.18 21:11close6295.001.466731.482501.46220157.86105765.07
18882010.02.18 22:28sell6305.001.466980.000000.00000
18892010.02.18 22:28modify6305.001.466981.483001.46120
18902010.02.18 22:31close6305.001.466651.483001.46120168.04105933.11
18912010.02.18 22:31buy6315.001.466450.000000.00000
18922010.02.18 22:31modify6315.001.466451.450301.47240
18932010.02.18 22:37close6315.001.466791.450301.47240173.19106106.30
18942010.02.18 22:37sell6325.001.467170.000000.00000
18952010.02.18 22:37modify6325.001.467171.483301.46300
18962010.02.18 22:37close6325.001.466851.483301.46300162.96106269.26
18972010.02.18 22:37buy6335.001.465720.000000.00000
18982010.02.18 22:38modify6335.001.465721.450001.47170
18992010.02.18 22:38close6335.001.466071.450001.47170178.28106447.54
19002010.02.18 22:38buy6345.001.466190.000000.00000
19012010.02.18 22:38modify6345.001.466191.449901.47100
19022010.02.18 22:40close6345.001.466521.449901.47100168.09106615.63
19032010.02.18 22:41buy6355.001.466170.000000.00000
19042010.02.18 22:41modify6355.001.466171.449501.47110
19052010.02.18 22:56close6355.001.466481.449501.47110157.91106773.54
19062010.02.18 22:57buy6365.001.465610.000000.00000
19072010.02.18 22:57modify6365.001.465611.450001.47030
19082010.02.18 22:59close6365.001.465921.450001.47030157.90106931.44
19092010.02.18 22:59buy6375.001.465650.000000.00000
19102010.02.18 22:59modify6375.001.465651.450001.47140
19112010.02.18 23:06close6375.001.465951.450001.47140152.80107084.24
19122010.02.18 23:07buy6385.001.465340.000000.00000
19132010.02.18 23:07modify6385.001.465341.450301.46940
19142010.02.18 23:11close6385.001.465651.450301.46940157.91107242.15
19152010.02.18 23:34buy6395.001.465420.000000.00000
19162010.02.18 23:34modify6395.001.465421.449901.47030
19172010.02.18 23:40close6395.001.465731.449901.47030157.90107400.05
19182010.02.18 23:41buy6405.001.465400.000000.00000
19192010.02.18 23:41modify6405.001.465401.450201.47140
19202010.02.18 23:41close6405.001.465711.450201.47140157.91107557.96
19212010.02.18 23:56buy6415.001.465350.000000.00000
19222010.02.18 23:56modify6415.001.465351.449901.47130
19232010.02.18 23:59close6415.001.465681.449901.47130168.09107726.05
19242010.02.19 00:01buy6425.001.465470.000000.00000
19252010.02.19 00:01modify6425.001.465471.449701.46950
19262010.02.19 01:55close6425.001.465781.449701.46950157.90107883.95
19272010.02.22 21:56buy6435.001.463290.000000.00000
19282010.02.22 21:56modify6435.001.463291.447401.46870
19292010.02.23 06:01close6435.001.463401.447401.4687060.11107944.06
19302010.02.23 22:13sell6445.001.464410.000000.00000
19312010.02.23 22:13modify6445.001.464411.481101.45900
19322010.02.23 22:20close6445.001.464081.481101.45900168.05108112.11
19332010.02.23 23:05sell6455.001.464240.000000.00000
19342010.02.23 23:05modify6455.001.464241.480301.45920
19352010.02.24 05:11close6455.001.464121.480301.4592042.75108154.86
19362010.02.24 22:33sell6465.001.463430.000000.00000
19372010.02.24 22:34modify6465.001.463431.478601.45880
19382010.02.25 02:00close6465.001.463301.478601.4588011.12108165.98
19392010.02.25 21:42sell6475.001.463620.000000.00000
19402010.02.25 21:42modify6475.001.463621.478701.45760
19412010.02.25 22:40close6475.001.463301.478701.45760162.95108328.93
19422010.03.02 00:46sell6485.001.463580.000000.00000
19432010.03.02 00:46modify6485.001.463581.479701.45790
19442010.03.02 07:45close6485.001.463481.479701.4579050.92108379.85
19452010.03.04 00:02sell6495.001.462730.000000.00000
19462010.03.04 00:02modify6495.001.462731.477801.45760
19472010.03.08 16:23close6495.001.462621.477801.4576019.30108399.15
19482010.03.10 00:45sell6505.001.462360.000000.00000
19492010.03.10 00:45modify6505.001.462361.479401.45660
19502010.03.10 02:45close6505.001.462161.479401.45660101.84108500.99
19512010.03.10 22:16sell6515.001.461460.000000.00000
19522010.03.10 22:16modify6515.001.461461.477101.45610
19532010.03.10 23:09close6515.001.461121.477101.45610173.14108674.13
19542010.03.10 23:25buy6525.001.460900.000000.00000
19552010.03.10 23:25modify6525.001.460901.444101.46650
19562010.03.11 01:23close6525.001.461211.444101.46650170.14108844.27
19572010.03.11 21:16buy6535.001.461400.000000.00000
19582010.03.11 21:16modify6535.001.461401.444601.46560
19592010.03.11 21:24close6535.001.461731.444601.46560168.09109012.36
19602010.03.11 23:10sell6545.001.461790.000000.00000
19612010.03.11 23:10modify6545.001.461791.478401.45700
19622010.03.12 08:38close6545.001.461681.478401.4570037.65109050.01
19632010.03.25 22:50buy6555.001.426030.000000.00000
19642010.03.25 22:50modify6555.001.426031.409301.43100
19652010.03.26 00:29close6555.001.426331.409301.43100156.89109206.90
19662010.03.29 21:00sell6565.001.432140.000000.00000
19672010.03.29 21:00modify6565.001.432141.448901.42630
19682010.03.29 23:47close6565.001.432031.448901.4263056.02109262.92
19692010.03.30 21:03buy6575.001.430740.000000.00000
19702010.03.30 21:03modify6575.001.430741.414101.43540
19712010.03.31 01:12close6575.001.430851.414101.4354060.10109323.02
19722010.03.31 21:42sell6585.001.424170.000000.00000
19732010.03.31 21:42modify6585.001.424171.440201.42000
19742010.03.31 22:08close6585.001.423861.440201.42000157.86109480.88
19752010.04.01 00:34buy6595.001.423450.000000.00000
19762010.04.01 00:35modify6595.001.423451.408301.42920
19772010.04.01 02:14close6595.001.423761.408301.42920157.90109638.78
19782010.04.01 21:20sell6605.001.432210.000000.00000
19792010.04.01 21:20modify6605.001.432211.447601.42780
19802010.04.01 22:19close6605.001.431881.447601.42780168.04109806.82
19812010.04.01 22:19buy6615.001.431810.000000.00000
19822010.04.01 22:19modify6615.001.431811.415401.43640
19832010.04.01 22:20close6615.001.432131.415401.43640163.00109969.82
19842010.04.01 22:21sell6625.001.432230.000000.00000
19852010.04.01 22:22modify6625.001.432231.448601.42660
19862010.04.01 23:22close6625.001.431911.448601.42660162.95110132.77
19872010.04.01 23:22buy6635.001.431880.000000.00000
19882010.04.01 23:22modify6635.001.431881.416001.43630
19892010.04.01 23:29close6635.001.432201.416001.43630162.99110295.76
19902010.04.02 00:23sell6645.001.432490.000000.00000
19912010.04.02 00:23modify6645.001.432491.447901.42780
19922010.04.02 00:28close6645.001.432181.447901.42780157.86110453.62
19932010.04.05 21:40buy6655.001.431860.000000.00000
19942010.04.05 21:40modify6655.001.431861.416601.43790
19952010.04.05 21:43close6655.001.432171.416601.43790157.90110611.52
19962010.04.05 22:35sell6665.001.432330.000000.00000
19972010.04.05 22:35modify6665.001.432331.448501.42810
19982010.04.06 02:03close6665.001.432231.448501.4281032.56110644.08
19992010.04.06 21:39sell6675.001.432210.000000.00000
20002010.04.06 21:39modify6675.001.432211.448801.42700
20012010.04.07 00:24close6675.001.432101.448801.4270037.65110681.73
20022010.04.07 21:00sell6685.001.433500.000000.00000
20032010.04.07 21:00modify6685.001.433501.448501.42850
20042010.04.07 21:18close6685.001.433191.448501.42850157.86110839.59
20052010.04.07 22:24buy6695.001.432930.000000.00000
20062010.04.07 22:24modify6695.001.432931.416401.43870
20072010.04.08 02:28close6695.001.433041.416401.4387068.27110907.86
20082010.04.08 21:06sell6705.001.433570.000000.00000
20092010.04.08 21:06modify6705.001.433571.449301.42840
20102010.04.08 22:10close6705.001.433241.449301.42840168.04111075.90
20112010.04.08 22:40sell6715.001.433560.000000.00000
20122010.04.08 22:40modify6715.001.433561.448901.42890
20132010.04.08 23:29close6715.001.433231.448901.42890168.04111243.94
20142010.04.09 00:21sell6725.001.433520.000000.00000
20152010.04.09 00:21modify6725.001.433521.449501.42760
20162010.04.09 04:44close6725.001.433401.449501.4276061.11111305.05
20172010.04.12 21:00buy6735.001.438990.000000.00000
20182010.04.12 21:00modify6735.001.438991.422201.44500
20192010.04.12 21:04close6735.001.439311.422201.44500163.00111468.05
20202010.04.12 21:29sell6745.001.439720.000000.00000
20212010.04.12 21:29modify6745.001.439721.455001.43480
20222010.04.13 02:01close6745.001.439611.455001.4348037.66111505.71
20232010.04.13 21:11sell6755.001.433550.000000.00000
20242010.04.13 21:11modify6755.001.433551.448901.42860
20252010.04.15 10:48close6755.001.433451.448901.42860-22.52111483.19
20262010.04.15 21:58sell6765.001.433900.000000.00000
20272010.04.15 21:59modify6765.001.433901.450601.42850
20282010.04.16 02:17close6765.001.433791.450601.4285037.66111520.85
20292010.04.19 21:00sell6775.001.433640.000000.00000
20302010.04.19 21:00modify6775.001.433641.450401.42800
20312010.04.19 21:16close6775.001.433321.450401.42800162.95111683.80
20322010.04.19 22:30sell6785.001.433830.000000.00000
20332010.04.19 22:30modify6785.001.433831.450401.42980
20342010.04.19 23:07close6785.001.433511.450401.42980162.95111846.75
20352010.04.19 23:07buy6795.001.433330.000000.00000
20362010.04.19 23:07modify6795.001.433331.416501.43770
20372010.04.19 23:08close6795.001.433641.416501.43770157.91112004.66
20382010.04.19 23:10sell6805.001.433890.000000.00000
20392010.04.19 23:10modify6805.001.433891.448901.42900
20402010.04.20 04:16close6805.001.433781.448901.4290037.66112042.32
20412010.04.20 21:00sell6815.001.435830.000000.00000
20422010.04.20 21:00modify6815.001.435831.452001.43040
20432010.04.20 22:37close6815.001.435351.452001.43040244.43112286.75
20442010.04.20 22:37buy6825.001.435350.000000.00000
20452010.04.20 22:37modify6825.001.435351.418601.44060
20462010.04.20 22:56close6825.001.435661.418601.44060157.91112444.66
20472010.04.21 21:14sell6835.001.433600.000000.00000
20482010.04.21 21:14modify6835.001.433601.450501.42850
20492010.04.21 22:26close6835.001.433291.450501.42850157.86112602.52
20502010.04.21 23:48buy6845.001.432900.000000.00000
20512010.04.21 23:49modify6845.001.432901.417901.43720
20522010.04.22 11:00close6845.001.433011.417901.4372068.27112670.79
20532010.04.22 21:03buy6855.001.433410.000000.00000
20542010.04.22 21:03modify6855.001.433411.417301.43890
20552010.04.23 10:34close6855.001.433521.417301.4389060.11112730.90
20562010.04.26 21:00sell6865.001.435330.000000.00000
20572010.04.26 21:00modify6865.001.435331.450601.43050
20582010.04.26 23:38close6865.001.435021.450601.43050157.86112888.76
20592010.04.26 23:38buy6875.001.435020.000000.00000
20602010.04.26 23:38modify6875.001.435021.419001.44010
20612010.04.27 00:12close6875.001.435331.419001.44010161.99113050.75
20622010.04.27 00:30sell6885.001.435530.000000.00000
20632010.04.27 00:30modify6885.001.435531.451501.42970
20642010.04.27 02:35close6885.001.435301.451501.42970117.12113167.87
20652010.04.27 21:00buy6895.001.433660.000000.00000
20662010.04.27 21:00modify6895.001.433661.418701.43950
20672010.04.27 21:22close6895.001.433971.418701.43950157.90113325.77
20682010.04.27 21:45buy6905.001.433440.000000.00000
20692010.04.27 21:45modify6905.001.433441.416801.43930
20702010.04.28 14:08close6905.001.433551.416801.4393060.11113385.88
20712010.04.28 21:53sell6915.001.433250.000000.00000
20722010.04.28 21:53modify6915.001.433251.449201.42780
20732010.04.29 00:33close6915.001.433141.449201.427800.94113386.82
20742010.04.29 21:46buy6925.001.434100.000000.00000
20752010.04.29 21:47modify6925.001.434101.418401.43870
20762010.04.29 23:54close6925.001.434321.418401.43870112.06113498.88
20772010.04.29 23:59sell6935.001.434440.000000.00000
20782010.04.29 23:59modify6935.001.434441.451201.43000
20792010.04.30 04:41close6935.001.434331.451201.4300037.65113536.53
20802010.05.04 21:56sell6945.001.432620.000000.00000
20812010.05.04 21:56modify6945.001.432621.447701.42750
20822010.05.06 11:32close6945.001.432451.447701.4275013.13113549.66
20832010.05.06 21:00buy6955.001.402330.000000.00000
20842010.05.06 21:00modify6955.001.402331.386001.40780
20852010.05.06 21:03close6955.001.402681.386001.40780178.28113727.94
20862010.05.06 21:10buy6965.001.402340.000000.00000
20872010.05.06 21:10modify6965.001.402341.385901.40630
20882010.05.06 21:10close6965.001.402661.385901.40630163.00113890.94
20892010.05.06 21:36sell6975.001.404410.000000.00000
20902010.05.06 21:36modify6975.001.404411.421001.39930
20912010.05.06 21:40close6975.001.404101.421001.39930157.86114048.80
20922010.05.06 21:42sell6985.001.404550.000000.00000
20932010.05.06 21:42modify6985.001.404551.420001.39980
20942010.05.06 21:52close6985.001.404221.420001.39980168.05114216.85
20952010.05.06 22:31sell6995.001.405890.000000.00000
20962010.05.06 22:31modify6995.001.405891.422201.40090
20972010.05.06 22:34close6995.001.405571.422201.40090162.95114379.80
20982010.05.06 22:46sell7005.001.406190.000000.00000
20992010.05.06 22:46modify7005.001.406191.421701.40020
21002010.05.06 22:50close7005.001.405841.421701.40020178.23114558.03
21012010.05.06 23:08sell7015.001.406890.000000.00000
21022010.05.06 23:08modify7015.001.406891.422601.40270
21032010.05.06 23:09close7015.001.406581.422601.40270157.86114715.89
21042010.05.07 00:23buy7025.001.405440.000000.00000
21052010.05.07 00:24modify7025.001.405441.388401.41080
21062010.05.07 00:28close7025.001.405791.388401.41080178.28114894.17
21072010.07.08 21:00buy7035.001.330740.000000.00000
21082010.07.08 21:00modify7035.001.330741.315101.33520
21092010.07.08 21:29close7035.001.331051.315101.33520157.90115052.07
21102010.07.08 21:36sell7045.001.331300.000000.00000
21112010.07.08 21:36modify7045.001.331301.347701.32700
21122010.07.09 05:45close7045.001.331161.347701.3270052.93115105.00
21132010.07.12 21:00buy7055.001.335150.000000.00000
21142010.07.12 21:00modify7055.001.335151.320001.34100
21152010.07.12 21:57close7055.001.335471.320001.34100163.00115268.00
21162010.07.12 21:57sell7065.001.335470.000000.00000
21172010.07.12 21:57modify7065.001.335471.351001.33000
21182010.07.12 22:05close7065.001.335151.351001.33000162.95115430.95
21192010.07.12 22:37sell7075.001.335400.000000.00000
21202010.07.12 22:37modify7075.001.335401.351601.33090
21212010.07.13 00:06close7075.001.334551.351601.33090414.48115845.43
21222010.07.13 00:06buy7085.001.334550.000000.00000
21232010.07.13 00:06modify7085.001.334551.318201.33990
21242010.07.13 00:13close7085.001.334851.318201.33990152.81115998.24
21252010.07.13 00:24sell7095.001.335420.000000.00000
21262010.07.13 00:24modify7095.001.335421.350801.32950
21272010.07.13 08:15close7095.001.335311.350801.3295056.01116054.25
21282010.07.13 21:00sell7105.001.341190.000000.00000
21292010.07.13 21:00modify7105.001.341191.357701.33680
21302010.07.14 01:07close7105.001.341091.357701.3368032.56116086.81
21312010.07.14 21:00buy7115.001.343030.000000.00000
21322010.07.14 21:00modify7115.001.343031.326201.34800
21332010.07.15 12:33close7115.001.343191.326201.3480093.74116180.55
21342010.07.15 21:54sell7125.001.346610.000000.00000
21352010.07.15 21:54modify7125.001.346611.363201.34160
21362010.07.16 01:01close7125.001.346481.363201.3416047.84116228.39
21372010.07.19 21:32sell7135.001.365870.000000.00000
21382010.07.19 21:32modify7135.001.365871.381501.36080
21392010.07.19 22:11close7135.001.365531.381501.36080173.14116401.53
21402010.07.20 00:19buy7145.001.365120.000000.00000
21412010.07.20 00:19modify7145.001.365121.349101.37060
21422010.07.20 00:36close7145.001.365451.349101.37060168.09116569.62
21432010.07.20 00:43buy7155.001.365040.000000.00000
21442010.07.20 00:43modify7155.001.365041.348601.37070
21452010.07.20 00:50close7155.001.365351.348601.37070157.90116727.52
21462010.07.20 21:03sell7165.001.354410.000000.00000
21472010.07.20 21:03modify7165.001.354411.369601.34920
21482010.07.20 21:08close7165.001.354091.369601.34920162.96116890.48
21492010.07.20 21:12sell7175.001.354410.000000.00000
21502010.07.20 21:12modify7175.001.354411.370501.35010
21512010.07.21 09:56close7175.001.354301.370501.3501037.66116928.14
21522010.07.21 21:00buy7185.001.339740.000000.00000
21532010.07.21 21:00modify7185.001.339741.324701.34540
21542010.07.21 21:06close7185.001.340051.324701.34540157.90117086.04
21552010.07.21 22:45buy7195.001.340450.000000.00000
21562010.07.21 22:45modify7195.001.340451.324701.34460
21572010.07.21 22:58close7195.001.340761.324701.34460157.91117243.95
21582010.07.21 23:50buy7205.001.339970.000000.00000
21592010.07.21 23:50modify7205.001.339971.324901.34410
21602010.07.22 00:04close7205.001.340281.324901.34410170.14117414.09
21612010.07.22 21:02sell7215.001.345180.000000.00000
21622010.07.22 21:02modify7215.001.345181.360901.34060
21632010.07.22 21:07close7215.001.344861.360901.34060162.95117577.04
21642010.07.22 21:18sell7225.001.345350.000000.00000
21652010.07.22 21:18modify7225.001.345351.361001.33960
21662010.07.22 21:30close7225.001.345021.361001.33960168.05117745.09
21672010.07.22 21:41buy7235.001.344080.000000.00000
21682010.07.22 21:41modify7235.001.344081.328201.34970
21692010.07.22 21:46close7235.001.344391.328201.34970157.90117902.99
21702010.07.22 21:47buy7245.001.343890.000000.00000
21712010.07.22 21:47modify7245.001.343891.328101.34900
21722010.07.22 22:08close7245.001.344211.328101.34900162.99118065.98
21732010.07.23 00:28sell7255.001.345020.000000.00000
21742010.07.23 00:28modify7255.001.345021.361801.34080
21752010.07.23 00:43close7255.001.344681.361801.34080173.13118239.11
21762010.07.23 00:44sell7265.001.345130.000000.00000
21772010.07.23 00:45modify7265.001.345131.360301.33950
21782010.07.23 00:47close7265.001.344811.360301.33950162.95118402.06
21792010.08.05 21:06sell7275.001.380690.000000.00000
21802010.08.05 21:06modify7275.001.380691.397001.37510
21812010.08.05 21:15close7275.001.380331.397001.37510183.32118585.38
21822010.08.05 21:19buy7285.001.379690.000000.00000
21832010.08.05 21:19modify7285.001.379691.363201.38440
21842010.08.05 22:06close7285.001.380001.363201.38440157.90118743.28
21852010.08.06 00:46buy7295.001.379270.000000.00000
21862010.08.06 00:46modify7295.001.379271.362801.38490
21872010.08.06 01:12close7295.001.379581.362801.38490157.90118901.18
21882010.08.09 21:35sell7305.001.387090.000000.00000
21892010.08.09 21:35modify7305.001.387091.403501.38280
21902010.08.10 01:48close7305.001.386941.403501.3828058.02118959.20
21912010.08.10 21:01buy7315.001.383360.000000.00000
21922010.08.10 21:01modify7315.001.383361.367301.38850
21932010.08.11 11:43close7315.001.374001.367301.38850-4763.55114195.65
21942010.08.11 21:12sell7325.001.363320.000000.00000
21952010.08.11 21:12modify7325.001.363321.379001.35840
21962010.08.11 21:28close7325.001.363011.379001.35840157.86114353.51
21972010.08.11 23:09buy7335.001.362750.000000.00000
21982010.08.11 23:09modify7335.001.362751.347501.36830
21992010.08.11 23:14close7335.001.363191.347501.36830224.12114577.63
22002010.08.11 23:14buy7345.001.362130.000000.00000
22012010.08.11 23:14modify7345.001.362131.346401.36720
22022010.08.11 23:15close7345.001.362491.346401.36720183.37114761.00
22032010.08.12 00:04buy7355.001.361910.000000.00000
22042010.08.12 00:04modify7355.001.361911.346701.36630
22052010.08.12 00:13close7355.001.362221.346701.36630157.91114918.91
22062010.08.12 00:38buy7365.001.362120.000000.00000
22072010.08.12 00:38modify7365.001.362121.345901.36770
22082010.08.12 01:17close7365.001.362441.345901.36770163.00115081.91
22092010.08.12 21:21buy7375.001.347330.000000.00000
22102010.08.12 21:21modify7375.001.347331.331701.35270
22112010.08.12 22:44close7375.001.347641.331701.35270157.91115239.82
22122010.08.12 22:58buy7385.001.346830.000000.00000
22132010.08.12 22:58modify7385.001.346831.330701.35080
22142010.08.13 01:10close7385.001.347051.330701.35080116.14115355.96
22152010.08.16 21:45sell7395.001.333180.000000.00000
22162010.08.16 21:45modify7395.001.333181.350101.32750
22172010.08.16 22:00close7395.001.332871.350101.32750157.86115513.82
22182010.08.16 22:39sell7405.001.333250.000000.00000
22192010.08.16 22:39modify7405.001.333251.349001.32870
22202010.08.16 23:06close7405.001.332921.349001.32870168.04115681.86
22212010.08.17 21:01buy7415.001.344110.000000.00000
22222010.08.17 21:01modify7415.001.344111.328401.34930
22232010.08.17 21:05close7415.001.344431.328401.34930162.99115844.85
22242010.08.17 22:12buy7425.001.344170.000000.00000
22252010.08.17 22:12modify7425.001.344171.328901.34930
22262010.08.17 22:39close7425.001.344491.328901.34930163.00116007.85
22272010.08.17 23:39buy7435.001.343980.000000.00000
22282010.08.17 23:39modify7435.001.343981.328501.34980
22292010.08.18 00:47close7435.001.344301.328501.34980167.08116174.93
22302010.08.18 00:47sell7445.001.344360.000000.00000
22312010.08.18 00:47modify7445.001.344361.359801.33860
22322010.08.18 01:08close7445.001.344011.359801.33860178.23116353.16
22332010.08.18 21:00buy7455.001.340360.000000.00000
22342010.08.18 21:00modify7455.001.340361.325001.34450
22352010.08.19 10:21close7455.001.331031.325001.34450-4740.11111613.05
22362010.08.19 21:45buy7465.001.323700.000000.00000
22372010.08.19 21:45modify7465.001.323701.307301.32840
22382010.08.20 10:36close7465.001.323861.307301.3284085.58111698.63
22392010.08.23 21:09sell7475.001.318240.000000.00000
22402010.08.23 21:09modify7475.001.318241.334601.31300
22412010.08.23 21:33close7475.001.317941.334601.31300152.77111851.40
22422010.08.23 21:35buy7485.001.317440.000000.00000
22432010.08.23 21:35modify7485.001.317441.301801.32310
22442010.08.23 21:50close7485.001.317831.301801.32310198.65112050.05
22452010.08.23 22:33buy7495.001.317330.000000.00000
22462010.08.23 22:33modify7495.001.317331.300801.32250
22472010.08.23 23:18close7495.001.317641.300801.32250157.90112207.95
22482010.08.23 23:26sell7505.001.317830.000000.00000
22492010.08.23 23:26modify7505.001.317831.333201.31360
22502010.08.23 23:26close7505.001.317521.333201.31360157.86112365.81
22512010.08.23 23:58buy7515.001.316850.000000.00000
22522010.08.23 23:58modify7515.001.316851.301801.32190
22532010.08.24 00:00close7515.001.317161.301801.32190161.98112527.79
22542010.08.24 00:28buy7525.001.316940.000000.00000
22552010.08.24 00:29modify7525.001.316941.300101.32220
22562010.08.24 07:46close7525.001.317061.300101.3222061.12112588.91
22572010.08.24 21:00sell7535.001.306850.000000.00000
22582010.08.24 21:00modify7535.001.306851.322701.30210
22592010.08.24 21:17close7535.001.306541.322701.30210157.86112746.77
22602010.08.24 22:54buy7545.001.305840.000000.00000
22612010.08.24 22:54modify7545.001.305841.288801.31060
22622010.08.25 05:38close7545.001.305951.288801.3106060.11112806.88
22632010.08.25 21:00sell7555.001.302200.000000.00000
22642010.08.25 21:00modify7555.001.302201.317501.29710
22652010.08.26 07:35close7555.001.311511.317501.29710-4795.98108010.90
22662010.08.26 21:27sell7565.001.302860.000000.00000
22672010.08.26 21:27modify7565.001.302861.318501.29750
22682010.08.26 21:28close7565.001.302551.318501.29750157.86108168.76
22692010.08.26 21:43sell7575.001.302950.000000.00000
22702010.08.26 21:43modify7575.001.302951.319301.29710
22712010.08.26 21:55close7575.001.302641.319301.29710157.86108326.62
22722010.08.26 23:00buy7585.001.302250.000000.00000
22732010.08.26 23:00modify7585.001.302251.286301.30800
22742010.08.26 23:12close7585.001.302571.286301.30800163.00108489.62
22752010.08.26 23:28buy7595.001.301860.000000.00000
22762010.08.26 23:28modify7595.001.301861.286701.30700
22772010.08.26 23:52close7595.001.302211.286701.30700178.28108667.90
22782010.08.27 00:02buy7605.001.301900.000000.00000
22792010.08.27 00:02modify7605.001.301901.286001.30630
22802010.08.27 05:30close7605.001.302041.286001.3063071.31108739.21
22812010.08.30 21:46sell7615.001.299980.000000.00000
22822010.08.30 21:46modify7615.001.299981.316201.29440
22832010.08.30 22:12close7615.001.299671.316201.29440157.86108897.07
22842010.08.30 22:34buy7625.001.299320.000000.00000
22852010.08.30 22:34modify7625.001.299321.284301.30350
22862010.08.30 23:08close7625.001.299721.284301.30350203.75109100.82
22872010.08.30 23:08sell7635.001.299720.000000.00000
22882010.08.30 23:08modify7635.001.299721.314701.29560
22892010.08.30 23:38close7635.001.299411.314701.29560157.86109258.68
22902010.08.31 21:00buy7645.001.287190.000000.00000
22912010.08.31 21:00modify7645.001.287191.271701.29240
22922010.08.31 21:03close7645.001.287521.271701.29240168.09109426.77
22932010.08.31 22:55sell7655.001.287100.000000.00000
22942010.08.31 22:55modify7655.001.287101.302501.28290
22952010.09.01 01:48close7655.001.286991.302501.2829037.66109464.43
22962010.09.01 21:00sell7665.001.300840.000000.00000
22972010.09.01 21:00modify7665.001.300841.316701.29530
22982010.09.01 21:02close7665.001.300511.316701.29530168.05109632.48
22992010.09.01 21:44sell7675.001.300830.000000.00000
23002010.09.01 21:44modify7675.001.300831.316101.29660
23012010.09.01 21:47close7675.001.300521.316101.29660157.86109790.34
23022010.09.01 21:57buy7685.001.299690.000000.00000
23032010.09.01 21:57modify7685.001.299691.283101.30460
23042010.09.01 22:03close7685.001.300011.283101.30460162.99109953.33
23052010.09.02 00:03buy7695.001.300020.000000.00000
23062010.09.02 00:03modify7695.001.300021.283801.30510
23072010.09.02 00:15close7695.001.300351.283801.30510168.09110121.42
23082010.09.02 21:00sell7705.001.299690.000000.00000
23092010.09.02 21:00modify7705.001.299691.316001.29460
23102010.09.02 21:02close7705.001.299361.316001.29460168.05110289.47
23112010.09.02 21:54buy7715.001.298550.000000.00000
23122010.09.02 21:54modify7715.001.298551.283401.30320
23132010.09.02 22:10close7715.001.298871.283401.30320163.00110452.47
23142010.09.02 23:04buy7725.001.298390.000000.00000
23152010.09.02 23:04modify7725.001.298391.282401.30260
23162010.09.02 23:29close7725.001.298731.282401.30260173.19110625.66
23172010.09.02 23:59sell7735.001.299300.000000.00000
23182010.09.03 00:00modify7735.001.299301.314501.29330
23192010.09.03 00:42close7735.001.298981.314501.29330144.60110770.26
23202010.09.06 22:19buy7745.001.303380.000000.00000
23212010.09.06 22:19modify7745.001.303381.287601.30770
23222010.09.07 01:49close7745.001.294021.287601.30770-4763.55106006.71
23232010.09.07 21:00buy7755.001.281930.000000.00000
23242010.09.07 21:00modify7755.001.281931.266501.28740
23252010.09.07 21:02close7755.001.282291.266501.28740183.38106190.09
23262010.09.07 22:02buy7765.001.281930.000000.00000
23272010.09.07 22:02modify7765.001.281931.266601.28790
23282010.09.07 22:43close7765.001.282241.266601.28790157.91106348.00
23292010.09.07 22:43sell7775.001.282370.000000.00000
23302010.09.07 22:43modify7775.001.282371.297601.27740
23312010.09.08 00:52close7775.001.282141.297601.2774098.76106446.76
23322010.09.08 21:29buy7785.001.286550.000000.00000
23332010.09.08 21:30modify7785.001.286551.270801.29160
23342010.09.08 21:37close7785.001.286891.270801.29160173.18106619.94
23352010.09.08 21:48buy7795.001.286200.000000.00000
23362010.09.08 21:48modify7795.001.286201.270101.29140
23372010.09.08 21:53close7795.001.286511.270101.29140157.90106777.84
23382010.09.08 23:09buy7805.001.286160.000000.00000
23392010.09.08 23:09modify7805.001.286161.270001.29020
23402010.09.08 23:24close7805.001.286471.270001.29020157.90106935.74
23412010.09.08 23:38sell7815.001.286720.000000.00000
23422010.09.08 23:38modify7815.001.286721.303501.28170
23432010.09.09 05:57close7815.001.286601.303501.281706.03106941.77
23442010.09.09 22:45buy7825.001.289310.000000.00000
23452010.09.09 22:45modify7825.001.289311.273001.29420
23462010.09.10 03:22close7825.001.289421.273001.2942060.11107001.88
23472010.09.13 21:38buy7835.001.296770.000000.00000
23482010.09.13 21:38modify7835.001.296771.280601.30180
23492010.09.13 22:15close7835.001.297091.280601.30180162.99107164.87
23502010.09.13 22:34sell7845.001.297390.000000.00000
23512010.09.13 22:34modify7845.001.297391.314001.29280
23522010.09.13 23:55close7845.001.297061.314001.29280168.04107332.91
23532010.09.14 00:32sell7855.001.297710.000000.00000
23542010.09.14 00:32modify7855.001.297711.314501.29290
23552010.09.14 00:49close7855.001.297351.314501.29290183.33107516.24
23562010.09.14 21:44buy7865.001.295030.000000.00000
23572010.09.14 21:44modify7865.001.295031.279301.29910
23582010.09.15 02:09close7865.001.295141.279301.2991060.11107576.35
23592010.09.15 22:52sell7875.001.305690.000000.00000
23602010.09.15 22:52modify7875.001.305691.322401.30160
23612010.09.15 22:53close7875.001.305371.322401.30160162.95107739.30
23622010.09.15 22:57buy7885.001.304890.000000.00000
23632010.09.15 22:57modify7885.001.304891.288401.30890
23642010.09.15 22:59close7885.001.305201.288401.30890157.90107897.20
23652010.09.16 21:27sell7895.001.327840.000000.00000
23662010.09.16 21:27modify7895.001.327841.344401.32210
23672010.09.16 21:34close7895.001.327521.344401.32210162.95108060.15
23682010.09.16 22:04sell7905.001.327810.000000.00000
23692010.09.16 22:04modify7905.001.327811.343601.32190
23702010.09.16 22:08close7905.001.327471.343601.32190173.13108233.28
23712010.09.16 22:18sell7915.001.328170.000000.00000
23722010.09.16 22:18modify7915.001.328171.343801.32380
23732010.09.16 22:53close7915.001.327851.343801.32380162.96108396.24
23742010.09.16 22:59sell7925.001.328400.000000.00000
23752010.09.16 22:59modify7925.001.328401.345301.32440
23762010.09.16 23:04close7925.001.328081.345301.32440162.95108559.19
23772010.09.17 00:15sell7935.001.328420.000000.00000
23782010.09.17 00:15modify7935.001.328421.343901.32320
23792010.09.17 00:45close7935.001.328081.343901.32320173.13108732.32
23802010.09.20 22:34buy7945.001.312670.000000.00000
23812010.09.20 22:35modify7945.001.312671.297401.31730
23822010.09.20 23:37close7945.001.312981.297401.31730157.91108890.23
23832010.09.20 23:37sell7955.001.312980.000000.00000
23842010.09.20 23:37modify7955.001.312981.329001.30730
23852010.09.21 00:47close7955.001.312661.329001.30730144.59109034.82
23862010.09.21 21:37buy7965.001.320140.000000.00000
23872010.09.21 21:37modify7965.001.320141.304601.32450
23882010.09.21 22:27close7965.001.320481.304601.32450173.18109208.00
23892010.09.21 22:39sell7975.001.320990.000000.00000
23902010.09.21 22:39modify7975.001.320991.337601.31690
23912010.09.22 09:33close7975.001.320881.337601.3169037.65109245.65
23922010.09.22 22:05sell7985.001.321600.000000.00000
23932010.09.22 22:06modify7985.001.321601.338101.31670
23942010.09.23 00:45close7985.001.321301.338101.3167097.68109343.33
23952010.09.23 00:45buy7995.001.321300.000000.00000
23962010.09.23 00:45modify7995.001.321301.306201.32610
23972010.09.23 01:06close7995.001.321611.306201.32610157.90109501.23
23982010.09.23 21:00buy8005.001.314170.000000.00000
23992010.09.23 21:00modify8005.001.314171.299001.31990
24002010.09.24 05:03close8005.001.314281.299001.3199060.11109561.34
24012010.09.27 21:46buy8015.001.326140.000000.00000
24022010.09.27 21:46modify8015.001.326141.309801.33160
24032010.09.27 21:49close8015.001.326471.309801.33160168.09109729.43
24042010.09.27 21:56buy8025.001.326040.000000.00000
24052010.09.27 21:56modify8025.001.326041.309201.33170
24062010.09.27 22:03close8025.001.326371.309201.33170168.09109897.52
24072010.09.27 22:16buy8035.001.325460.000000.00000
24082010.09.27 22:16modify8035.001.325461.310501.33090
24092010.09.27 22:17close8035.001.325771.310501.33090157.90110055.42
24102010.09.27 22:29buy8045.001.325150.000000.00000
24112010.09.27 22:29modify8045.001.325151.309101.33040
24122010.09.27 22:35close8045.001.325491.309101.33040173.19110228.61
24132010.09.28 00:15buy8055.001.325020.000000.00000
24142010.09.28 00:15modify8055.001.325021.308101.32930
24152010.09.28 04:29close8055.001.325131.308101.3293056.03110284.64
24162010.09.28 21:34sell8065.001.325700.000000.00000
24172010.09.28 21:34modify8065.001.325701.342701.32160
24182010.09.28 23:05close8065.001.325341.342701.32160183.32110467.96
24192010.09.28 23:05buy8075.001.325340.000000.00000
24202010.09.28 23:05modify8075.001.325341.309601.33030
24212010.09.28 23:16close8075.001.325691.309601.33030178.28110646.24
24222010.09.29 21:16buy8085.001.331060.000000.00000
24232010.09.29 21:16modify8085.001.331061.314201.33650
24242010.09.29 21:59close8085.001.331391.314201.33650168.09110814.33
24252010.09.29 22:14sell8095.001.331970.000000.00000
24262010.09.29 22:14modify8095.001.331971.348801.32780
24272010.09.29 22:50close8095.001.331651.348801.32780162.95110977.28
24282010.09.29 23:45sell8105.001.331730.000000.00000
24292010.09.29 23:45modify8105.001.331731.346901.32680
24302010.09.29 23:50close8105.001.331391.346901.32680173.13111150.41
24312010.09.29 23:55buy8115.001.331040.000000.00000
24322010.09.29 23:55modify8115.001.331041.315201.33520
24332010.09.30 00:36close8115.001.331351.315201.33520170.14111320.55
24342010.09.30 00:37sell8125.001.331460.000000.00000
24352010.09.30 00:37modify8125.001.331461.347901.32740
24362010.09.30 01:04close8125.001.331151.347901.32740157.86111478.41
24372010.09.30 21:00sell8135.001.338790.000000.00000
24382010.09.30 21:00modify8135.001.338791.354001.33330
24392010.10.01 01:39close8135.001.338661.354001.3333047.84111526.25
24402010.10.04 21:22buy8145.001.330680.000000.00000
24412010.10.04 21:22modify8145.001.330681.313801.33660
24422010.10.04 22:02close8145.001.330991.313801.33660157.90111684.15
24432010.10.04 22:32buy8155.001.330300.000000.00000
24442010.10.04 22:32modify8155.001.330301.314801.33630
24452010.10.05 07:33close8155.001.330431.314801.3363070.30111754.45
24462010.10.05 22:15buy8165.001.337430.000000.00000
24472010.10.05 22:15modify8165.001.337431.321901.34220
24482010.10.06 02:16close8165.001.337531.321901.3422055.02111809.47
24492010.10.06 22:15sell8175.001.339470.000000.00000
24502010.10.06 22:15modify8175.001.339471.356001.33460
24512010.10.06 23:00close8175.001.339141.356001.33460168.04111977.51
24522010.10.06 23:00buy8185.001.338980.000000.00000
24532010.10.06 23:00modify8185.001.338981.322701.34330
24542010.10.06 23:01close8185.001.339291.322701.34330157.90112135.41
24552010.10.07 00:25buy8195.001.339060.000000.00000
24562010.10.07 00:25modify8195.001.339061.323501.34320
24572010.10.07 00:48close8195.001.339421.323501.34320183.37112318.78
24582010.10.07 00:48sell8205.001.339530.000000.00000
24592010.10.07 00:48modify8205.001.339531.355401.33510
24602010.10.07 01:15close8205.001.339221.355401.33510157.86112476.64
24612010.10.07 21:00sell8215.001.346060.000000.00000
24622010.10.07 21:00modify8215.001.346061.361601.34010
24632010.10.07 21:09close8215.001.345751.361601.34010157.86112634.50
24642010.10.07 22:21buy8225.001.344870.000000.00000
24652010.10.07 22:21modify8225.001.344871.329301.34970
24662010.10.07 22:28close8225.001.345191.329301.34970163.00112797.50
24672010.10.07 22:54sell8235.001.345760.000000.00000
24682010.10.07 22:54modify8235.001.345761.361101.34110
24692010.10.07 22:55close8235.001.345421.361101.34110173.13112970.63
24702010.10.07 23:39buy8245.001.344830.000000.00000
24712010.10.07 23:39modify8245.001.344831.328701.34920
24722010.10.08 00:08close8245.001.345141.328701.34920161.98113132.61
24732010.10.11 21:01buy8255.001.337910.000000.00000
24742010.10.11 21:01modify8255.001.337911.321601.34270
24752010.10.11 21:11close8255.001.338241.321601.34270168.09113300.70
24762010.10.11 21:24buy8265.001.338000.000000.00000
24772010.10.11 21:24modify8265.001.338001.322001.34330
24782010.10.11 21:47close8265.001.338311.322001.34330157.90113458.60
24792010.10.11 22:37sell8275.001.338900.000000.00000
24802010.10.11 22:37modify8275.001.338901.355201.33370
24812010.10.12 00:53close8275.001.338571.355201.33370149.68113608.28
24822010.10.12 21:00sell8285.001.331700.000000.00000
24832010.10.12 21:00modify8285.001.331701.347201.32590
24842010.10.13 15:46close8285.001.341011.347201.32590-4759.26108849.02
24852010.10.13 21:17buy8295.001.339280.000000.00000
24862010.10.13 21:17modify8295.001.339281.322401.34500
24872010.10.14 02:07close8295.001.339401.322401.3450073.36108922.38
24882010.10.14 21:02buy8305.001.338820.000000.00000
24892010.10.14 21:02modify8305.001.338821.321801.34330
24902010.10.14 21:16close8305.001.339141.321801.34330163.00109085.38
24912010.10.14 21:22sell8315.001.339910.000000.00000
24922010.10.14 21:22modify8315.001.339911.355301.33440
24932010.10.14 21:30close8315.001.339591.355301.33440162.95109248.33
24942010.10.14 21:38sell8325.001.340170.000000.00000
24952010.10.14 21:38modify8325.001.340171.356701.33500
24962010.10.15 01:24close8325.001.340061.356701.3350037.65109285.98
24972010.11.11 21:00buy8335.001.332050.000000.00000
24982010.11.11 21:00modify8335.001.332051.316501.33790
24992010.11.11 21:06close8335.001.332381.316501.33790168.09109454.07
25002010.11.11 21:12sell8345.001.333720.000000.00000
25012010.11.11 21:12modify8345.001.333721.349801.32930
25022010.11.11 21:18close8345.001.333391.349801.32930168.05109622.12
25032010.11.11 21:32buy8355.001.332140.000000.00000
25042010.11.11 21:32modify8355.001.332141.316401.33620
25052010.11.11 22:26close8355.001.332511.316401.33620188.47109810.59
25062010.11.11 22:26sell8365.001.332760.000000.00000
25072010.11.11 22:26modify8365.001.332761.348001.32710
25082010.11.11 22:28close8365.001.332411.348001.32710178.23109988.82
25092010.11.12 00:13sell8375.001.332960.000000.00000
25102010.11.12 00:14modify8375.001.332961.350001.32810
25112010.11.12 00:21close8375.001.332631.350001.32810168.04110156.86
25122010.11.12 00:33buy8385.001.331580.000000.00000
25132010.11.12 00:33modify8385.001.331581.316501.33690
25142010.11.12 11:26close8385.001.331811.316501.33690117.16110274.02