| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 06:45 (2009.01.01 - 2010.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117"; | ||||
| Bars in test | 29996 | Ticks modelled | 12688332 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 13458.57 | Gross profit | 22586.07 | Gross loss | -9127.49 |
| Profit factor | 2.47 | Expected payoff | 29.78 | ||
| Absolute drawdown | 304.74 | Maximal drawdown | 1377.08 (9.06%) | Relative drawdown | 9.06% (1377.08) |
| Total trades | 452 | Short positions (won %) | 232 (86.21%) | Long positions (won %) | 220 (83.18%) |
| Profit trades (% of total) | 383 (84.73%) | Loss trades (% of total) | 69 (15.27%) | ||
| Largest | profit trade | 112.81 | loss trade | -802.29 | |
| Average | profit trade | 58.97 | loss trade | -132.28 | |
| Maximum | consecutive wins (profit in money) | 29 (1681.20) | consecutive losses (loss in money) | 3 (-135.88) | |
| Maximal | consecutive profit (count of wins) | 1681.20 (29) | consecutive loss (count of losses) | -824.78 (2) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:02 | sell | 1 | 1.00 | 1.10905 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:02 | modify | 1 | 1.00 | 1.10905 | 1.12490 | 1.10380 | ||
| 3 | 2009.01.05 22:59 | close | 1 | 1.00 | 1.10884 | 1.12490 | 1.10380 | 18.94 | 10018.94 |
| 4 | 2009.01.05 22:59 | buy | 2 | 1.00 | 1.10884 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 22:59 | modify | 2 | 1.00 | 1.10884 | 1.09210 | 1.11440 | ||
| 6 | 2009.01.05 23:11 | close | 2 | 1.00 | 1.10984 | 1.09210 | 1.11440 | 90.10 | 10109.04 |
| 7 | 2009.01.05 23:39 | sell | 3 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 23:40 | modify | 3 | 1.00 | 1.11110 | 1.12610 | 1.10520 | ||
| 9 | 2009.01.05 23:57 | close | 3 | 1.00 | 1.11019 | 1.12610 | 1.10520 | 81.97 | 10191.01 |
| 10 | 2009.01.06 21:43 | buy | 4 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.06 21:44 | modify | 4 | 1.00 | 1.11614 | 1.09970 | 1.12060 | ||
| 12 | 2009.01.06 23:26 | close | 4 | 1.00 | 1.11690 | 1.09970 | 1.12060 | 68.05 | 10259.06 |
| 13 | 2009.01.06 23:26 | sell | 5 | 1.00 | 1.11690 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.06 23:26 | modify | 5 | 1.00 | 1.11690 | 1.13250 | 1.11220 | ||
| 15 | 2009.01.07 00:05 | close | 5 | 1.00 | 1.11589 | 1.13250 | 1.11220 | 89.77 | 10348.83 |
| 16 | 2009.01.07 21:00 | sell | 6 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.07 21:00 | modify | 6 | 1.00 | 1.10240 | 1.11870 | 1.09700 | ||
| 18 | 2009.01.07 21:32 | close | 6 | 1.00 | 1.10141 | 1.11870 | 1.09700 | 89.88 | 10438.71 |
| 19 | 2009.01.07 21:32 | buy | 7 | 1.00 | 1.10141 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.07 21:32 | modify | 7 | 1.00 | 1.10141 | 1.08460 | 1.10630 | ||
| 21 | 2009.01.07 21:35 | close | 7 | 1.00 | 1.10241 | 1.08460 | 1.10630 | 90.71 | 10529.42 |
| 22 | 2009.01.07 22:00 | buy | 8 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.07 22:00 | modify | 8 | 1.00 | 1.10091 | 1.08420 | 1.10550 | ||
| 24 | 2009.01.07 22:10 | close | 8 | 1.00 | 1.10190 | 1.08420 | 1.10550 | 89.84 | 10619.26 |
| 25 | 2009.01.07 22:50 | buy | 9 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.07 22:51 | modify | 9 | 1.00 | 1.10094 | 1.08460 | 1.10610 | ||
| 27 | 2009.01.07 23:00 | close | 9 | 1.00 | 1.10190 | 1.08460 | 1.10610 | 87.12 | 10706.38 |
| 28 | 2009.01.08 21:32 | sell | 10 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.08 21:32 | modify | 10 | 1.00 | 1.09454 | 1.11150 | 1.08970 | ||
| 30 | 2009.01.08 21:45 | close | 10 | 1.00 | 1.09364 | 1.11150 | 1.08970 | 82.29 | 10788.67 |
| 31 | 2009.01.08 21:55 | buy | 11 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.08 21:55 | modify | 11 | 1.00 | 1.09274 | 1.07650 | 1.09750 | ||
| 33 | 2009.01.08 22:33 | close | 11 | 1.00 | 1.09374 | 1.07650 | 1.09750 | 91.43 | 10880.10 |
| 34 | 2009.01.08 23:05 | sell | 12 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.08 23:05 | modify | 12 | 1.00 | 1.09450 | 1.10950 | 1.09010 | ||
| 36 | 2009.01.08 23:13 | close | 12 | 1.00 | 1.09344 | 1.10950 | 1.09010 | 96.94 | 10977.04 |
| 37 | 2009.01.12 23:46 | buy | 13 | 1.00 | 1.11374 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.12 23:46 | modify | 13 | 1.00 | 1.11374 | 1.09800 | 1.11810 | ||
| 39 | 2009.01.13 00:44 | close | 13 | 1.00 | 1.11470 | 1.09800 | 1.11810 | 86.21 | 11063.25 |
| 40 | 2009.01.13 21:36 | buy | 14 | 1.00 | 1.11874 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.13 21:36 | modify | 14 | 1.00 | 1.11874 | 1.10200 | 1.12450 | ||
| 42 | 2009.01.13 23:05 | close | 14 | 1.00 | 1.11955 | 1.10200 | 1.12450 | 72.35 | 11135.60 |
| 43 | 2009.01.13 23:05 | sell | 15 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.13 23:05 | modify | 15 | 1.00 | 1.11955 | 1.13550 | 1.11440 | ||
| 45 | 2009.01.14 00:39 | close | 15 | 1.00 | 1.11884 | 1.13550 | 1.11440 | 62.72 | 11198.32 |
| 46 | 2009.01.14 21:05 | sell | 16 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.14 21:06 | modify | 16 | 1.00 | 1.11820 | 1.13320 | 1.11380 | ||
| 48 | 2009.01.14 21:28 | close | 16 | 1.00 | 1.11729 | 1.13320 | 1.11380 | 81.45 | 11279.77 |
| 49 | 2009.01.14 21:32 | buy | 17 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.14 21:32 | modify | 17 | 1.00 | 1.11641 | 1.10130 | 1.12150 | ||
| 51 | 2009.01.14 21:44 | close | 17 | 1.00 | 1.11734 | 1.10130 | 1.12150 | 83.23 | 11363.00 |
| 52 | 2009.01.14 22:27 | buy | 18 | 1.00 | 1.11672 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.14 22:27 | modify | 18 | 1.00 | 1.11672 | 1.10100 | 1.12250 | ||
| 54 | 2009.01.14 23:57 | close | 18 | 1.00 | 1.11743 | 1.10100 | 1.12250 | 63.54 | 11426.54 |
| 55 | 2009.01.15 21:00 | buy | 19 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.15 21:00 | modify | 19 | 1.00 | 1.12204 | 1.10630 | 1.12680 | ||
| 57 | 2009.01.15 21:25 | close | 19 | 1.00 | 1.12300 | 1.10630 | 1.12680 | 85.49 | 11512.03 |
| 58 | 2009.01.15 21:26 | sell | 20 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.15 21:26 | modify | 20 | 1.00 | 1.12360 | 1.14050 | 1.11950 | ||
| 60 | 2009.01.15 21:40 | close | 20 | 1.00 | 1.12264 | 1.14050 | 1.11950 | 85.51 | 11597.54 |
| 61 | 2009.01.15 22:29 | sell | 21 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.15 22:29 | modify | 21 | 1.00 | 1.12431 | 1.14040 | 1.11890 | ||
| 63 | 2009.01.15 23:49 | close | 21 | 1.00 | 1.12356 | 1.14040 | 1.11890 | 66.75 | 11664.29 |
| 64 | 2009.01.19 21:00 | sell | 22 | 1.00 | 1.13164 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.19 21:00 | modify | 22 | 1.00 | 1.13164 | 1.14810 | 1.12630 | ||
| 66 | 2009.01.20 00:55 | close | 22 | 1.00 | 1.13187 | 1.14810 | 1.12630 | -21.06 | 11643.22 |
| 67 | 2009.01.20 22:51 | buy | 23 | 1.00 | 1.14614 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.20 22:51 | modify | 23 | 1.00 | 1.14614 | 1.12940 | 1.15080 | ||
| 69 | 2009.01.20 23:03 | close | 23 | 1.00 | 1.14705 | 1.12940 | 1.15080 | 79.33 | 11722.55 |
| 70 | 2009.01.20 23:04 | sell | 24 | 1.00 | 1.14771 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.20 23:04 | modify | 24 | 1.00 | 1.14771 | 1.16470 | 1.14250 | ||
| 72 | 2009.01.21 01:00 | close | 24 | 1.00 | 1.14734 | 1.16470 | 1.14250 | 31.51 | 11754.06 |
| 73 | 2009.01.21 21:21 | buy | 25 | 1.00 | 1.15560 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.21 21:21 | modify | 25 | 1.00 | 1.15560 | 1.13970 | 1.16060 | ||
| 75 | 2009.01.21 21:24 | close | 25 | 1.00 | 1.15650 | 1.13970 | 1.16060 | 77.82 | 11831.88 |
| 76 | 2009.01.21 21:48 | buy | 26 | 1.00 | 1.15489 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.21 21:48 | modify | 26 | 1.00 | 1.15489 | 1.13870 | 1.15890 | ||
| 78 | 2009.01.22 01:00 | close | 26 | 1.00 | 1.15539 | 1.13870 | 1.15890 | 43.56 | 11875.44 |
| 79 | 2009.01.22 21:08 | buy | 27 | 1.00 | 1.15254 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.22 21:08 | modify | 27 | 1.00 | 1.15254 | 1.13550 | 1.15800 | ||
| 81 | 2009.01.22 21:09 | close | 27 | 1.00 | 1.15360 | 1.13550 | 1.15800 | 91.89 | 11967.33 |
| 82 | 2009.01.22 21:47 | buy | 28 | 1.00 | 1.15209 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.22 21:47 | modify | 28 | 1.00 | 1.15209 | 1.13530 | 1.15650 | ||
| 84 | 2009.01.22 21:57 | close | 28 | 1.00 | 1.15314 | 1.13530 | 1.15650 | 91.06 | 12058.39 |
| 85 | 2009.01.22 22:34 | buy | 29 | 1.00 | 1.15229 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.22 22:34 | modify | 29 | 1.00 | 1.15229 | 1.13560 | 1.15730 | ||
| 87 | 2009.01.22 23:52 | close | 29 | 1.00 | 1.15310 | 1.13560 | 1.15730 | 70.25 | 12128.64 |
| 88 | 2009.01.26 21:00 | buy | 30 | 1.00 | 1.14037 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.26 21:00 | modify | 30 | 1.00 | 1.14037 | 1.12460 | 1.14600 | ||
| 90 | 2009.01.27 01:08 | close | 30 | 1.00 | 1.13999 | 1.12460 | 1.14600 | -33.24 | 12095.40 |
| 91 | 2009.01.27 21:19 | buy | 31 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.27 21:19 | modify | 31 | 1.00 | 1.13654 | 1.12000 | 1.14190 | ||
| 93 | 2009.01.27 21:35 | close | 31 | 1.00 | 1.13746 | 1.12000 | 1.14190 | 80.88 | 12176.28 |
| 94 | 2009.01.27 21:47 | sell | 32 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.27 21:47 | modify | 32 | 1.00 | 1.13814 | 1.15450 | 1.13280 | ||
| 96 | 2009.01.28 01:30 | close | 32 | 1.00 | 1.13773 | 1.15450 | 1.13280 | 35.30 | 12211.58 |
| 97 | 2009.01.28 21:00 | sell | 33 | 1.00 | 1.15340 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.28 21:00 | modify | 33 | 1.00 | 1.15340 | 1.16870 | 1.14760 | ||
| 99 | 2009.01.28 21:33 | close | 33 | 1.00 | 1.15249 | 1.16870 | 1.14760 | 78.96 | 12290.54 |
| 100 | 2009.01.28 22:33 | buy | 34 | 1.00 | 1.15110 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.28 22:33 | modify | 34 | 1.00 | 1.15110 | 1.13580 | 1.15650 | ||
| 102 | 2009.01.28 23:46 | close | 34 | 1.00 | 1.15240 | 1.13580 | 1.15650 | 112.81 | 12403.34 |
| 103 | 2009.01.28 23:46 | sell | 35 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.28 23:46 | modify | 35 | 1.00 | 1.15240 | 1.16800 | 1.14810 | ||
| 105 | 2009.01.29 00:10 | close | 35 | 1.00 | 1.15150 | 1.16800 | 1.14810 | 75.93 | 12479.27 |
| 106 | 2009.01.29 21:31 | sell | 36 | 1.00 | 1.15202 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.29 21:31 | modify | 36 | 1.00 | 1.15202 | 1.16820 | 1.14630 | ||
| 108 | 2009.01.30 02:56 | close | 36 | 1.00 | 1.15240 | 1.16820 | 1.14630 | -33.71 | 12445.56 |
| 109 | 2009.02.02 21:00 | sell | 37 | 1.00 | 1.16270 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.02 21:00 | modify | 37 | 1.00 | 1.16270 | 1.17770 | 1.15850 | ||
| 111 | 2009.02.02 22:08 | close | 37 | 1.00 | 1.16180 | 1.17770 | 1.15850 | 77.47 | 12523.03 |
| 112 | 2009.02.02 22:09 | buy | 38 | 1.00 | 1.16143 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.02 22:09 | modify | 38 | 1.00 | 1.16143 | 1.14620 | 1.16580 | ||
| 114 | 2009.02.02 23:07 | close | 38 | 1.00 | 1.16239 | 1.14620 | 1.16580 | 82.59 | 12605.62 |
| 115 | 2009.02.02 23:07 | sell | 39 | 1.00 | 1.16239 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.02 23:07 | modify | 39 | 1.00 | 1.16239 | 1.17860 | 1.15820 | ||
| 117 | 2009.02.03 00:33 | close | 39 | 1.00 | 1.16164 | 1.17860 | 1.15820 | 63.82 | 12669.43 |
| 118 | 2009.02.03 21:13 | buy | 40 | 1.00 | 1.14298 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.03 21:13 | modify | 40 | 1.00 | 1.14298 | 1.12650 | 1.14760 | ||
| 120 | 2009.02.03 23:35 | close | 40 | 1.00 | 1.14320 | 1.12650 | 1.14760 | 19.24 | 12688.67 |
| 121 | 2009.02.03 23:35 | sell | 41 | 1.00 | 1.14338 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.03 23:35 | modify | 41 | 1.00 | 1.14338 | 1.16020 | 1.13890 | ||
| 123 | 2009.02.04 00:26 | close | 41 | 1.00 | 1.14246 | 1.16020 | 1.13890 | 79.79 | 12768.46 |
| 124 | 2009.02.04 21:00 | buy | 42 | 1.00 | 1.15854 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.04 21:00 | modify | 42 | 1.00 | 1.15854 | 1.14240 | 1.16330 | ||
| 126 | 2009.02.04 22:12 | close | 42 | 1.00 | 1.15950 | 1.14240 | 1.16330 | 82.79 | 12851.25 |
| 127 | 2009.02.04 22:12 | sell | 43 | 1.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.04 22:12 | modify | 43 | 1.00 | 1.15950 | 1.17580 | 1.15350 | ||
| 129 | 2009.02.04 22:44 | close | 43 | 1.00 | 1.15854 | 1.17580 | 1.15350 | 82.86 | 12934.11 |
| 130 | 2009.02.04 22:46 | buy | 44 | 1.00 | 1.15839 | 0.00000 | 0.00000 | ||
| 131 | 2009.02.04 22:46 | modify | 44 | 1.00 | 1.15839 | 1.14260 | 1.16400 | ||
| 132 | 2009.02.04 23:12 | close | 44 | 1.00 | 1.15955 | 1.14260 | 1.16400 | 100.04 | 13034.15 |
| 133 | 2009.02.04 23:12 | sell | 45 | 1.00 | 1.15955 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.04 23:12 | modify | 45 | 1.00 | 1.15955 | 1.17560 | 1.15550 | ||
| 135 | 2009.02.04 23:22 | close | 45 | 1.00 | 1.15863 | 1.17560 | 1.15550 | 79.40 | 13113.55 |
| 136 | 2009.02.05 21:00 | sell | 46 | 1.00 | 1.17060 | 0.00000 | 0.00000 | ||
| 137 | 2009.02.05 21:00 | modify | 46 | 1.00 | 1.17060 | 1.18620 | 1.16520 | ||
| 138 | 2009.02.05 21:42 | close | 46 | 1.00 | 1.16968 | 1.18620 | 1.16520 | 78.65 | 13192.20 |
| 139 | 2009.02.05 21:58 | sell | 47 | 1.00 | 1.17023 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.05 21:58 | modify | 47 | 1.00 | 1.17023 | 1.18700 | 1.16610 | ||
| 141 | 2009.02.06 09:20 | close | 47 | 1.00 | 1.17054 | 1.18700 | 1.16610 | -27.22 | 13164.98 |
| 142 | 2009.02.09 21:00 | sell | 48 | 1.00 | 1.16160 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.09 21:00 | modify | 48 | 1.00 | 1.16160 | 1.17780 | 1.15670 | ||
| 144 | 2009.02.10 01:18 | close | 48 | 1.00 | 1.16987 | 1.17780 | 1.15670 | -707.66 | 12457.31 |
| 145 | 2009.02.10 21:01 | buy | 49 | 1.00 | 1.15703 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.10 21:01 | modify | 49 | 1.00 | 1.15703 | 1.14150 | 1.16260 | ||
| 147 | 2009.02.10 21:03 | close | 49 | 1.00 | 1.15797 | 1.14150 | 1.16260 | 81.18 | 12538.49 |
| 148 | 2009.02.10 21:48 | buy | 50 | 1.00 | 1.15704 | 0.00000 | 0.00000 | ||
| 149 | 2009.02.10 21:48 | modify | 50 | 1.00 | 1.15704 | 1.14120 | 1.16130 | ||
| 150 | 2009.02.10 23:19 | close | 50 | 1.00 | 1.15780 | 1.14120 | 1.16130 | 65.64 | 12604.13 |
| 151 | 2009.02.10 23:19 | sell | 51 | 1.00 | 1.15780 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.10 23:19 | modify | 51 | 1.00 | 1.15780 | 1.17470 | 1.15210 | ||
| 153 | 2009.02.10 23:34 | close | 51 | 1.00 | 1.15687 | 1.17470 | 1.15210 | 80.39 | 12684.52 |
| 154 | 2009.02.10 23:42 | buy | 52 | 1.00 | 1.15588 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.10 23:42 | modify | 52 | 1.00 | 1.15588 | 1.13970 | 1.16190 | ||
| 156 | 2009.02.10 23:45 | close | 52 | 1.00 | 1.15688 | 1.13970 | 1.16190 | 86.44 | 12770.96 |
| 157 | 2009.02.11 21:00 | buy | 53 | 1.00 | 1.15834 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.11 21:00 | modify | 53 | 1.00 | 1.15834 | 1.14130 | 1.16320 | ||
| 159 | 2009.02.11 21:32 | close | 53 | 1.00 | 1.15930 | 1.14130 | 1.16320 | 82.81 | 12853.77 |
| 160 | 2009.02.11 22:28 | buy | 54 | 1.00 | 1.15834 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.11 22:28 | modify | 54 | 1.00 | 1.15834 | 1.14320 | 1.16400 | ||
| 162 | 2009.02.11 23:31 | close | 54 | 1.00 | 1.15925 | 1.14320 | 1.16400 | 78.50 | 12932.27 |
| 163 | 2009.02.11 23:31 | sell | 55 | 1.00 | 1.15925 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.11 23:31 | modify | 55 | 1.00 | 1.15925 | 1.17630 | 1.15510 | ||
| 165 | 2009.02.12 01:39 | close | 55 | 1.00 | 1.15904 | 1.17630 | 1.15510 | 15.89 | 12948.16 |
| 166 | 2009.02.12 21:00 | sell | 56 | 1.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.12 21:00 | modify | 56 | 1.00 | 1.16710 | 1.18220 | 1.16220 | ||
| 168 | 2009.02.12 21:06 | close | 56 | 1.00 | 1.16614 | 1.18220 | 1.16220 | 82.32 | 13030.48 |
| 169 | 2009.02.12 21:28 | buy | 57 | 1.00 | 1.16404 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.12 21:28 | modify | 57 | 1.00 | 1.16404 | 1.14790 | 1.16810 | ||
| 171 | 2009.02.12 21:38 | close | 57 | 1.00 | 1.16503 | 1.14790 | 1.16810 | 84.98 | 13115.46 |
| 172 | 2009.02.12 21:43 | buy | 58 | 1.00 | 1.16371 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.12 21:43 | modify | 58 | 1.00 | 1.16371 | 1.14790 | 1.16930 | ||
| 174 | 2009.02.13 13:42 | close | 58 | 1.00 | 1.16333 | 1.14790 | 1.16930 | -32.57 | 13082.89 |
| 175 | 2009.02.16 21:00 | sell | 59 | 1.00 | 1.16230 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.16 21:00 | modify | 59 | 1.00 | 1.16230 | 1.17910 | 1.15770 | ||
| 177 | 2009.02.16 21:46 | close | 59 | 1.00 | 1.16134 | 1.17910 | 1.15770 | 82.66 | 13165.55 |
| 178 | 2009.02.16 21:46 | buy | 60 | 1.00 | 1.16134 | 0.00000 | 0.00000 | ||
| 179 | 2009.02.16 21:46 | modify | 60 | 1.00 | 1.16134 | 1.14510 | 1.16720 | ||
| 180 | 2009.02.17 01:24 | close | 60 | 1.00 | 1.16176 | 1.14510 | 1.16720 | 36.24 | 13201.80 |
| 181 | 2009.02.17 21:00 | buy | 61 | 1.00 | 1.16944 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.17 21:00 | modify | 61 | 1.00 | 1.16944 | 1.15350 | 1.17450 | ||
| 183 | 2009.02.17 21:27 | close | 61 | 1.00 | 1.17040 | 1.15350 | 1.17450 | 82.02 | 13283.82 |
| 184 | 2009.02.17 21:28 | buy | 62 | 1.00 | 1.16984 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.17 21:29 | modify | 62 | 1.00 | 1.16984 | 1.15480 | 1.17460 | ||
| 186 | 2009.02.17 23:17 | close | 62 | 1.00 | 1.17010 | 1.15480 | 1.17460 | 22.22 | 13306.04 |
| 187 | 2009.02.17 23:17 | sell | 63 | 1.00 | 1.17010 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.17 23:18 | modify | 63 | 1.00 | 1.17010 | 1.18590 | 1.16570 | ||
| 189 | 2009.02.18 00:47 | close | 63 | 1.00 | 1.16934 | 1.18590 | 1.16570 | 64.25 | 13370.28 |
| 190 | 2009.02.18 21:06 | buy | 64 | 1.00 | 1.17580 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.18 21:06 | modify | 64 | 1.00 | 1.17580 | 1.15970 | 1.18020 | ||
| 192 | 2009.02.18 21:35 | close | 64 | 1.00 | 1.17670 | 1.15970 | 1.18020 | 76.49 | 13446.77 |
| 193 | 2009.02.18 22:15 | sell | 65 | 1.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.18 22:15 | modify | 65 | 1.00 | 1.17740 | 1.19370 | 1.17140 | ||
| 195 | 2009.02.18 23:32 | close | 65 | 1.00 | 1.17634 | 1.19370 | 1.17140 | 90.11 | 13536.88 |
| 196 | 2009.02.18 23:32 | buy | 66 | 1.00 | 1.17634 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.18 23:32 | modify | 66 | 1.00 | 1.17634 | 1.16040 | 1.18050 | ||
| 198 | 2009.02.19 08:55 | close | 66 | 1.00 | 1.17600 | 1.16040 | 1.18050 | -28.63 | 13508.25 |
| 199 | 2009.02.19 21:17 | sell | 67 | 1.00 | 1.17482 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.19 21:17 | modify | 67 | 1.00 | 1.17482 | 1.18990 | 1.17000 | ||
| 201 | 2009.02.19 21:26 | close | 67 | 1.00 | 1.17378 | 1.18990 | 1.17000 | 88.60 | 13596.85 |
| 202 | 2009.02.19 21:35 | sell | 68 | 1.00 | 1.17486 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.19 21:35 | modify | 68 | 1.00 | 1.17486 | 1.19130 | 1.17090 | ||
| 204 | 2009.02.19 21:45 | close | 68 | 1.00 | 1.17394 | 1.19130 | 1.17090 | 78.37 | 13675.22 |
| 205 | 2009.02.19 21:56 | sell | 69 | 1.00 | 1.17470 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.19 21:56 | modify | 69 | 1.00 | 1.17470 | 1.19170 | 1.16940 | ||
| 207 | 2009.02.19 22:54 | close | 69 | 1.00 | 1.17374 | 1.19170 | 1.16940 | 81.79 | 13757.01 |
| 208 | 2009.02.19 22:58 | buy | 70 | 1.00 | 1.17334 | 0.00000 | 0.00000 | ||
| 209 | 2009.02.19 22:59 | modify | 70 | 1.00 | 1.17334 | 1.15700 | 1.17730 | ||
| 210 | 2009.02.20 00:44 | close | 70 | 1.00 | 1.17360 | 1.15700 | 1.17730 | 22.24 | 13779.26 |
| 211 | 2009.02.23 21:33 | sell | 71 | 1.00 | 1.16790 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.23 21:33 | modify | 71 | 1.00 | 1.16790 | 1.18330 | 1.16330 | ||
| 213 | 2009.02.23 23:29 | close | 71 | 1.00 | 1.16764 | 1.18330 | 1.16330 | 22.27 | 13801.53 |
| 214 | 2009.02.23 23:29 | buy | 72 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.23 23:29 | modify | 72 | 1.00 | 1.16764 | 1.15100 | 1.17210 | ||
| 216 | 2009.02.23 23:37 | close | 72 | 1.00 | 1.16855 | 1.15100 | 1.17210 | 77.87 | 13879.40 |
| 217 | 2009.02.23 23:44 | sell | 73 | 1.00 | 1.16896 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.23 23:44 | modify | 73 | 1.00 | 1.16896 | 1.18500 | 1.16440 | ||
| 219 | 2009.02.24 00:03 | close | 73 | 1.00 | 1.16804 | 1.18500 | 1.16440 | 78.02 | 13957.41 |
| 220 | 2009.02.24 21:49 | buy | 74 | 1.00 | 1.15967 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.24 21:49 | modify | 74 | 1.00 | 1.15967 | 1.14370 | 1.16490 | ||
| 222 | 2009.02.24 22:07 | close | 74 | 1.00 | 1.16059 | 1.14370 | 1.16490 | 79.27 | 14036.68 |
| 223 | 2009.02.24 22:10 | sell | 75 | 1.00 | 1.16115 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.24 22:10 | modify | 75 | 1.00 | 1.16115 | 1.17730 | 1.15580 | ||
| 225 | 2009.02.24 22:21 | close | 75 | 1.00 | 1.16024 | 1.17730 | 1.15580 | 78.43 | 14115.11 |
| 226 | 2009.02.24 22:55 | sell | 76 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.24 22:55 | modify | 76 | 1.00 | 1.16100 | 1.17780 | 1.15670 | ||
| 228 | 2009.02.24 22:59 | close | 76 | 1.00 | 1.16004 | 1.17780 | 1.15670 | 82.76 | 14197.87 |
| 229 | 2009.02.24 23:12 | buy | 77 | 1.00 | 1.15944 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.24 23:12 | modify | 77 | 1.00 | 1.15944 | 1.14300 | 1.16480 | ||
| 231 | 2009.02.25 01:04 | close | 77 | 1.00 | 1.15980 | 1.14300 | 1.16480 | 31.13 | 14229.00 |
| 232 | 2009.02.25 21:00 | sell | 78 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 233 | 2009.02.25 21:00 | modify | 78 | 1.00 | 1.17310 | 1.18980 | 1.16830 | ||
| 234 | 2009.02.25 21:14 | close | 78 | 1.00 | 1.17219 | 1.18980 | 1.16830 | 77.63 | 14306.63 |
| 235 | 2009.02.25 22:10 | sell | 79 | 1.00 | 1.17124 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.25 22:10 | modify | 79 | 1.00 | 1.17124 | 1.18660 | 1.16540 | ||
| 237 | 2009.02.25 22:32 | close | 79 | 1.00 | 1.17034 | 1.18660 | 1.16540 | 76.90 | 14383.53 |
| 238 | 2009.02.25 22:40 | buy | 80 | 1.00 | 1.16964 | 0.00000 | 0.00000 | ||
| 239 | 2009.02.25 22:41 | modify | 80 | 1.00 | 1.16964 | 1.15300 | 1.17430 | ||
| 240 | 2009.02.25 23:04 | close | 80 | 1.00 | 1.17060 | 1.15300 | 1.17430 | 82.01 | 14465.54 |
| 241 | 2009.02.25 23:16 | buy | 81 | 1.00 | 1.16914 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.25 23:16 | modify | 81 | 1.00 | 1.16914 | 1.15330 | 1.17350 | ||
| 243 | 2009.02.25 23:22 | close | 81 | 1.00 | 1.17007 | 1.15330 | 1.17350 | 79.48 | 14545.02 |
| 244 | 2009.02.26 21:02 | sell | 82 | 1.00 | 1.16505 | 0.00000 | 0.00000 | ||
| 245 | 2009.02.26 21:02 | modify | 82 | 1.00 | 1.16505 | 1.18210 | 1.15940 | ||
| 246 | 2009.02.26 21:52 | close | 82 | 1.00 | 1.16414 | 1.18210 | 1.15940 | 78.17 | 14623.19 |
| 247 | 2009.02.26 21:54 | buy | 83 | 1.00 | 1.16404 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.26 21:54 | modify | 83 | 1.00 | 1.16404 | 1.14710 | 1.16840 | ||
| 249 | 2009.02.26 22:14 | close | 83 | 1.00 | 1.16500 | 1.14710 | 1.16840 | 82.40 | 14705.59 |
| 250 | 2009.03.02 21:00 | sell | 84 | 1.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 251 | 2009.03.02 21:00 | modify | 84 | 1.00 | 1.17700 | 1.19310 | 1.17210 | ||
| 252 | 2009.03.02 21:09 | close | 84 | 1.00 | 1.17604 | 1.19310 | 1.17210 | 81.63 | 14787.22 |
| 253 | 2009.03.02 21:12 | buy | 85 | 1.00 | 1.17518 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.02 21:12 | modify | 85 | 1.00 | 1.17518 | 1.16020 | 1.17920 | ||
| 255 | 2009.03.02 21:58 | close | 85 | 1.00 | 1.17610 | 1.16020 | 1.17920 | 78.22 | 14865.44 |
| 256 | 2009.03.02 21:58 | sell | 86 | 1.00 | 1.17614 | 0.00000 | 0.00000 | ||
| 257 | 2009.03.02 21:58 | modify | 86 | 1.00 | 1.17614 | 1.19180 | 1.17070 | ||
| 258 | 2009.03.02 22:19 | close | 86 | 1.00 | 1.17521 | 1.19180 | 1.17070 | 79.13 | 14944.57 |
| 259 | 2009.03.02 22:19 | buy | 87 | 1.00 | 1.17521 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.02 22:19 | modify | 87 | 1.00 | 1.17521 | 1.15820 | 1.17990 | ||
| 261 | 2009.03.02 23:01 | close | 87 | 1.00 | 1.17612 | 1.15820 | 1.17990 | 77.37 | 15021.94 |
| 262 | 2009.03.02 23:02 | sell | 88 | 1.00 | 1.17644 | 0.00000 | 0.00000 | ||
| 263 | 2009.03.02 23:02 | modify | 88 | 1.00 | 1.17644 | 1.19230 | 1.17150 | ||
| 264 | 2009.03.03 00:57 | close | 88 | 1.00 | 1.17614 | 1.19230 | 1.17150 | 24.77 | 15046.71 |
| 265 | 2009.03.03 21:05 | sell | 89 | 1.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 266 | 2009.03.03 21:05 | modify | 89 | 1.00 | 1.17550 | 1.19200 | 1.17040 | ||
| 267 | 2009.03.03 21:14 | close | 89 | 1.00 | 1.17454 | 1.19200 | 1.17040 | 81.73 | 15128.44 |
| 268 | 2009.03.03 21:51 | sell | 90 | 1.00 | 1.17571 | 0.00000 | 0.00000 | ||
| 269 | 2009.03.03 21:51 | modify | 90 | 1.00 | 1.17571 | 1.19110 | 1.17090 | ||
| 270 | 2009.03.04 09:07 | close | 90 | 1.00 | 1.18404 | 1.19110 | 1.17090 | -704.26 | 14424.18 |
| 271 | 2009.03.04 21:08 | buy | 91 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.04 21:08 | modify | 91 | 1.00 | 1.17127 | 1.15630 | 1.17570 | ||
| 273 | 2009.03.05 01:27 | close | 91 | 1.00 | 1.17090 | 1.15630 | 1.17570 | -31.32 | 14392.86 |
| 274 | 2009.03.05 21:50 | buy | 92 | 1.00 | 1.16944 | 0.00000 | 0.00000 | ||
| 275 | 2009.03.05 21:50 | modify | 92 | 1.00 | 1.16944 | 1.15300 | 1.17360 | ||
| 276 | 2009.03.05 22:40 | close | 92 | 1.00 | 1.17050 | 1.15300 | 1.17360 | 90.56 | 14483.41 |
| 277 | 2009.03.05 22:45 | sell | 93 | 1.00 | 1.17088 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.05 22:45 | modify | 93 | 1.00 | 1.17088 | 1.18700 | 1.16660 | ||
| 279 | 2009.03.06 00:31 | close | 93 | 1.00 | 1.17044 | 1.18700 | 1.16660 | 36.85 | 14520.26 |
| 280 | 2009.03.09 22:22 | sell | 94 | 1.00 | 1.15919 | 0.00000 | 0.00000 | ||
| 281 | 2009.03.09 22:22 | modify | 94 | 1.00 | 1.15919 | 1.17530 | 1.15430 | ||
| 282 | 2009.03.10 00:52 | close | 94 | 1.00 | 1.15897 | 1.17530 | 1.15430 | 18.24 | 14538.50 |
| 283 | 2009.03.10 21:00 | buy | 95 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.10 21:00 | modify | 95 | 1.00 | 1.16174 | 1.14640 | 1.16660 | ||
| 285 | 2009.03.11 02:22 | close | 95 | 1.00 | 1.16145 | 1.14640 | 1.16660 | -24.88 | 14513.62 |
| 286 | 2009.03.11 21:00 | buy | 96 | 1.00 | 1.15284 | 0.00000 | 0.00000 | ||
| 287 | 2009.03.11 21:00 | modify | 96 | 1.00 | 1.15284 | 1.13740 | 1.15690 | ||
| 288 | 2009.03.11 22:17 | close | 96 | 1.00 | 1.15360 | 1.13740 | 1.15690 | 65.88 | 14579.50 |
| 289 | 2009.03.11 22:17 | sell | 97 | 1.00 | 1.15360 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.11 22:18 | modify | 97 | 1.00 | 1.15360 | 1.17020 | 1.14770 | ||
| 291 | 2009.03.11 22:56 | close | 97 | 1.00 | 1.15267 | 1.17020 | 1.14770 | 80.68 | 14660.18 |
| 292 | 2009.03.11 22:59 | buy | 98 | 1.00 | 1.15244 | 0.00000 | 0.00000 | ||
| 293 | 2009.03.11 22:59 | modify | 98 | 1.00 | 1.15244 | 1.13590 | 1.15700 | ||
| 294 | 2009.03.11 23:29 | close | 98 | 1.00 | 1.15340 | 1.13590 | 1.15700 | 83.23 | 14743.41 |
| 295 | 2009.03.11 23:29 | sell | 99 | 1.00 | 1.15340 | 0.00000 | 0.00000 | ||
| 296 | 2009.03.11 23:29 | modify | 99 | 1.00 | 1.15340 | 1.17040 | 1.14830 | ||
| 297 | 2009.03.12 01:45 | close | 99 | 1.00 | 1.15319 | 1.17040 | 1.14830 | 15.98 | 14759.39 |
| 298 | 2009.03.12 21:00 | buy | 100 | 1.00 | 1.18424 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.12 21:00 | modify | 100 | 1.00 | 1.18424 | 1.16750 | 1.18930 | ||
| 300 | 2009.03.12 21:11 | close | 100 | 1.00 | 1.18517 | 1.16750 | 1.18930 | 78.47 | 14837.86 |
| 301 | 2009.03.12 22:22 | sell | 101 | 1.00 | 1.18588 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.12 22:22 | modify | 101 | 1.00 | 1.18588 | 1.20270 | 1.18030 | ||
| 303 | 2009.03.13 00:24 | close | 101 | 1.00 | 1.18564 | 1.20270 | 1.18030 | 19.50 | 14857.35 |
| 304 | 2009.03.16 22:11 | buy | 102 | 1.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 305 | 2009.03.16 22:11 | modify | 102 | 1.00 | 1.18400 | 1.16850 | 1.18930 | ||
| 306 | 2009.03.16 22:26 | close | 102 | 1.00 | 1.18490 | 1.16850 | 1.18930 | 75.96 | 14933.31 |
| 307 | 2009.03.16 22:39 | buy | 103 | 1.00 | 1.18384 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.16 22:40 | modify | 103 | 1.00 | 1.18384 | 1.16870 | 1.18850 | ||
| 309 | 2009.03.16 22:53 | close | 103 | 1.00 | 1.18490 | 1.16870 | 1.18850 | 89.46 | 15022.77 |
| 310 | 2009.03.16 23:39 | sell | 104 | 1.00 | 1.18526 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.16 23:39 | modify | 104 | 1.00 | 1.18526 | 1.20130 | 1.18130 | ||
| 312 | 2009.03.17 00:29 | close | 104 | 1.00 | 1.18434 | 1.20130 | 1.18130 | 76.94 | 15099.71 |
| 313 | 2009.03.17 21:02 | buy | 105 | 1.00 | 1.18174 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.17 21:02 | modify | 105 | 1.00 | 1.18174 | 1.16520 | 1.18680 | ||
| 315 | 2009.03.17 22:28 | close | 105 | 1.00 | 1.18246 | 1.16520 | 1.18680 | 60.89 | 15160.60 |
| 316 | 2009.03.17 23:14 | buy | 106 | 1.00 | 1.18154 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.17 23:14 | modify | 106 | 1.00 | 1.18154 | 1.16610 | 1.18740 | ||
| 318 | 2009.03.18 01:49 | close | 106 | 1.00 | 1.18180 | 1.16610 | 1.18740 | 22.09 | 15182.69 |
| 319 | 2009.03.18 23:07 | sell | 107 | 1.00 | 1.14079 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.18 23:07 | modify | 107 | 1.00 | 1.14079 | 1.15710 | 1.13520 | ||
| 321 | 2009.03.18 23:31 | close | 107 | 1.00 | 1.13988 | 1.15710 | 1.13520 | 79.83 | 15262.52 |
| 322 | 2009.03.18 23:39 | sell | 108 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.18 23:39 | modify | 108 | 1.00 | 1.14134 | 1.15630 | 1.13600 | ||
| 324 | 2009.03.18 23:41 | close | 108 | 1.00 | 1.14044 | 1.15630 | 1.13600 | 78.92 | 15341.44 |
| 325 | 2009.03.19 21:16 | sell | 109 | 1.00 | 1.12478 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.19 21:16 | modify | 109 | 1.00 | 1.12478 | 1.14090 | 1.12080 | ||
| 327 | 2009.03.19 21:36 | close | 109 | 1.00 | 1.12376 | 1.14090 | 1.12080 | 90.77 | 15432.21 |
| 328 | 2009.03.19 22:53 | buy | 110 | 1.00 | 1.12304 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.19 22:53 | modify | 110 | 1.00 | 1.12304 | 1.10600 | 1.12890 | ||
| 330 | 2009.03.19 23:52 | close | 110 | 1.00 | 1.12396 | 1.10600 | 1.12890 | 81.85 | 15514.06 |
| 331 | 2009.03.23 21:23 | sell | 111 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.23 21:23 | modify | 111 | 1.00 | 1.12511 | 1.14080 | 1.12090 | ||
| 333 | 2009.03.23 23:41 | close | 111 | 1.00 | 1.12490 | 1.14080 | 1.12090 | 18.67 | 15532.73 |
| 334 | 2009.03.23 23:48 | buy | 112 | 1.00 | 1.12475 | 0.00000 | 0.00000 | ||
| 335 | 2009.03.23 23:48 | modify | 112 | 1.00 | 1.12475 | 1.10860 | 1.12920 | ||
| 336 | 2009.03.24 08:21 | close | 112 | 1.00 | 1.12437 | 1.10860 | 1.12920 | -33.71 | 15499.03 |
| 337 | 2009.03.24 21:01 | sell | 113 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.24 21:01 | modify | 113 | 1.00 | 1.13171 | 1.14740 | 1.12660 | ||
| 339 | 2009.03.24 22:45 | close | 113 | 1.00 | 1.13099 | 1.14740 | 1.12660 | 63.66 | 15562.69 |
| 340 | 2009.03.24 22:45 | buy | 114 | 1.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.24 22:45 | modify | 114 | 1.00 | 1.13099 | 1.11520 | 1.13660 | ||
| 342 | 2009.03.25 02:01 | close | 114 | 1.00 | 1.13145 | 1.11520 | 1.13660 | 40.75 | 15603.44 |
| 343 | 2009.03.25 21:27 | sell | 115 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.25 21:27 | modify | 115 | 1.00 | 1.12017 | 1.13710 | 1.11530 | ||
| 345 | 2009.03.25 23:40 | close | 115 | 1.00 | 1.11994 | 1.13710 | 1.11530 | 20.54 | 15623.98 |
| 346 | 2009.03.25 23:40 | buy | 116 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.25 23:40 | modify | 116 | 1.00 | 1.11994 | 1.10440 | 1.12470 | ||
| 348 | 2009.03.25 23:55 | close | 116 | 1.00 | 1.12084 | 1.10440 | 1.12470 | 80.30 | 15704.28 |
| 349 | 2009.03.26 21:03 | sell | 117 | 1.00 | 1.12800 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.26 21:03 | modify | 117 | 1.00 | 1.12800 | 1.14450 | 1.12270 | ||
| 351 | 2009.03.26 21:54 | close | 117 | 1.00 | 1.12707 | 1.14450 | 1.12270 | 82.51 | 15786.79 |
| 352 | 2009.03.26 21:54 | buy | 118 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.26 21:54 | modify | 118 | 1.00 | 1.12707 | 1.11210 | 1.13210 | ||
| 354 | 2009.03.26 23:45 | close | 118 | 1.00 | 1.12729 | 1.11210 | 1.13210 | 19.52 | 15806.31 |
| 355 | 2009.03.30 21:00 | buy | 119 | 1.00 | 1.15053 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.30 21:00 | modify | 119 | 1.00 | 1.15053 | 1.13480 | 1.15570 | ||
| 357 | 2009.03.31 00:15 | close | 119 | 1.00 | 1.15096 | 1.13480 | 1.15570 | 37.45 | 15843.76 |
| 358 | 2009.03.31 21:27 | buy | 120 | 1.00 | 1.13869 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.31 21:28 | modify | 120 | 1.00 | 1.13869 | 1.12270 | 1.14460 | ||
| 360 | 2009.03.31 22:39 | close | 120 | 1.00 | 1.13959 | 1.12270 | 1.14460 | 78.98 | 15922.74 |
| 361 | 2009.03.31 22:39 | sell | 121 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.31 22:39 | modify | 121 | 1.00 | 1.13959 | 1.15630 | 1.13550 | ||
| 363 | 2009.04.01 00:00 | close | 121 | 1.00 | 1.13885 | 1.15630 | 1.13550 | 64.24 | 15986.98 |
| 364 | 2009.04.01 21:00 | buy | 122 | 1.00 | 1.14651 | 0.00000 | 0.00000 | ||
| 365 | 2009.04.01 21:00 | modify | 122 | 1.00 | 1.14651 | 1.13040 | 1.15130 | ||
| 366 | 2009.04.01 23:07 | close | 122 | 1.00 | 1.14672 | 1.13040 | 1.15130 | 18.31 | 16005.29 |
| 367 | 2009.04.02 21:00 | sell | 123 | 1.00 | 1.13663 | 0.00000 | 0.00000 | ||
| 368 | 2009.04.02 21:00 | modify | 123 | 1.00 | 1.13663 | 1.15160 | 1.13140 | ||
| 369 | 2009.04.02 21:02 | close | 123 | 1.00 | 1.13573 | 1.15160 | 1.13140 | 79.24 | 16084.53 |
| 370 | 2009.04.02 21:07 | sell | 124 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.02 21:07 | modify | 124 | 1.00 | 1.13660 | 1.15250 | 1.13210 | ||
| 372 | 2009.04.02 21:13 | close | 124 | 1.00 | 1.13568 | 1.15250 | 1.13210 | 81.01 | 16165.54 |
| 373 | 2009.04.02 22:11 | buy | 125 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.02 22:11 | modify | 125 | 1.00 | 1.13526 | 1.11970 | 1.14120 | ||
| 375 | 2009.04.03 02:37 | close | 125 | 1.00 | 1.13486 | 1.11970 | 1.14120 | -35.16 | 16130.38 |
| 376 | 2009.04.06 21:55 | buy | 126 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 377 | 2009.04.06 21:55 | modify | 126 | 1.00 | 1.13641 | 1.12130 | 1.14120 | ||
| 378 | 2009.04.06 22:00 | close | 126 | 1.00 | 1.13736 | 1.12130 | 1.14120 | 83.53 | 16213.91 |
| 379 | 2009.04.06 22:50 | buy | 127 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.06 22:50 | modify | 127 | 1.00 | 1.13608 | 1.12000 | 1.14140 | ||
| 381 | 2009.04.06 23:37 | close | 127 | 1.00 | 1.13702 | 1.12000 | 1.14140 | 82.67 | 16296.58 |
| 382 | 2009.04.06 23:37 | sell | 128 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 383 | 2009.04.06 23:37 | modify | 128 | 1.00 | 1.13714 | 1.15240 | 1.13110 | ||
| 384 | 2009.04.07 01:56 | close | 128 | 1.00 | 1.13690 | 1.15240 | 1.13110 | 20.37 | 16316.95 |
| 385 | 2009.04.07 21:09 | buy | 129 | 1.00 | 1.14275 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.07 21:09 | modify | 129 | 1.00 | 1.14275 | 1.12650 | 1.14850 | ||
| 387 | 2009.04.07 23:37 | close | 129 | 1.00 | 1.14299 | 1.12650 | 1.14850 | 21.00 | 16337.95 |
| 388 | 2009.04.07 23:37 | sell | 130 | 1.00 | 1.14315 | 0.00000 | 0.00000 | ||
| 389 | 2009.04.07 23:37 | modify | 130 | 1.00 | 1.14315 | 1.15930 | 1.13770 | ||
| 390 | 2009.04.08 00:22 | close | 130 | 1.00 | 1.14217 | 1.15930 | 1.13770 | 85.06 | 16423.00 |
| 391 | 2009.04.08 21:00 | sell | 131 | 1.00 | 1.14863 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.08 21:00 | modify | 131 | 1.00 | 1.14863 | 1.16380 | 1.14340 | ||
| 393 | 2009.04.08 22:04 | close | 131 | 1.00 | 1.14772 | 1.16380 | 1.14340 | 79.29 | 16502.29 |
| 394 | 2009.04.08 22:04 | buy | 132 | 1.00 | 1.14772 | 0.00000 | 0.00000 | ||
| 395 | 2009.04.08 22:04 | modify | 132 | 1.00 | 1.14772 | 1.13170 | 1.15310 | ||
| 396 | 2009.04.09 00:51 | close | 132 | 1.00 | 1.14817 | 1.13170 | 1.15310 | 39.47 | 16541.76 |
| 397 | 2009.04.09 21:00 | buy | 133 | 1.00 | 1.15579 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.09 21:00 | modify | 133 | 1.00 | 1.15579 | 1.13980 | 1.15980 | ||
| 399 | 2009.04.09 21:53 | close | 133 | 1.00 | 1.15673 | 1.13980 | 1.15980 | 81.26 | 16623.02 |
| 400 | 2009.04.13 21:00 | sell | 134 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
| 401 | 2009.04.13 21:00 | modify | 134 | 1.00 | 1.13462 | 1.15030 | 1.12920 | ||
| 402 | 2009.04.13 21:07 | close | 134 | 1.00 | 1.13370 | 1.15030 | 1.12920 | 81.15 | 16704.17 |
| 403 | 2009.04.13 21:14 | buy | 135 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
| 404 | 2009.04.13 21:14 | modify | 135 | 1.00 | 1.13304 | 1.11790 | 1.13840 | ||
| 405 | 2009.04.13 23:23 | close | 135 | 1.00 | 1.13328 | 1.11790 | 1.13840 | 21.18 | 16725.35 |
| 406 | 2009.04.13 23:42 | sell | 136 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 407 | 2009.04.13 23:43 | modify | 136 | 1.00 | 1.13363 | 1.15010 | 1.12790 | ||
| 408 | 2009.04.14 00:44 | close | 136 | 1.00 | 1.13269 | 1.15010 | 1.12790 | 82.25 | 16807.60 |
| 409 | 2009.04.14 21:00 | buy | 137 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 410 | 2009.04.14 21:00 | modify | 137 | 1.00 | 1.13569 | 1.12030 | 1.14110 | ||
| 411 | 2009.04.14 21:40 | close | 137 | 1.00 | 1.13661 | 1.12030 | 1.14110 | 80.94 | 16888.54 |
| 412 | 2009.04.14 21:40 | sell | 138 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
| 413 | 2009.04.14 21:40 | modify | 138 | 1.00 | 1.13666 | 1.15310 | 1.13270 | ||
| 414 | 2009.04.15 01:36 | close | 138 | 1.00 | 1.13732 | 1.15310 | 1.13270 | -58.77 | 16829.76 |
| 415 | 2009.04.15 21:08 | sell | 139 | 1.00 | 1.14513 | 0.00000 | 0.00000 | ||
| 416 | 2009.04.15 21:08 | modify | 139 | 1.00 | 1.14513 | 1.16140 | 1.13920 | ||
| 417 | 2009.04.15 21:19 | close | 139 | 1.00 | 1.14420 | 1.16140 | 1.13920 | 81.28 | 16911.04 |
| 418 | 2009.04.15 21:21 | buy | 140 | 1.00 | 1.14341 | 0.00000 | 0.00000 | ||
| 419 | 2009.04.15 21:21 | modify | 140 | 1.00 | 1.14341 | 1.12640 | 1.14800 | ||
| 420 | 2009.04.15 21:28 | close | 140 | 1.00 | 1.14435 | 1.12640 | 1.14800 | 82.14 | 16993.18 |
| 421 | 2009.04.15 21:51 | buy | 141 | 1.00 | 1.14363 | 0.00000 | 0.00000 | ||
| 422 | 2009.04.15 21:51 | modify | 141 | 1.00 | 1.14363 | 1.12800 | 1.14880 | ||
| 423 | 2009.04.15 23:42 | close | 141 | 1.00 | 1.14388 | 1.12800 | 1.14880 | 21.86 | 17015.04 |
| 424 | 2009.04.15 23:42 | sell | 142 | 1.00 | 1.14388 | 0.00000 | 0.00000 | ||
| 425 | 2009.04.15 23:42 | modify | 142 | 1.00 | 1.14388 | 1.15920 | 1.13880 | ||
| 426 | 2009.04.16 00:39 | close | 142 | 1.00 | 1.14297 | 1.15920 | 1.13880 | 77.39 | 17092.43 |
| 427 | 2009.04.16 21:08 | buy | 143 | 1.00 | 1.14675 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.16 21:08 | modify | 143 | 1.00 | 1.14675 | 1.13020 | 1.15100 | ||
| 429 | 2009.04.16 21:59 | close | 143 | 1.00 | 1.14773 | 1.13020 | 1.15100 | 85.39 | 17177.82 |
| 430 | 2009.04.16 21:59 | sell | 144 | 1.00 | 1.14797 | 0.00000 | 0.00000 | ||
| 431 | 2009.04.16 21:59 | modify | 144 | 1.00 | 1.14797 | 1.16320 | 1.14360 | ||
| 432 | 2009.04.16 22:15 | close | 144 | 1.00 | 1.14705 | 1.16320 | 1.14360 | 80.21 | 17258.03 |
| 433 | 2009.04.16 23:20 | sell | 145 | 1.00 | 1.14716 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.16 23:20 | modify | 145 | 1.00 | 1.14716 | 1.16240 | 1.14260 | ||
| 435 | 2009.04.17 01:05 | close | 145 | 1.00 | 1.14682 | 1.16240 | 1.14260 | 28.91 | 17286.94 |
| 436 | 2009.04.20 21:15 | buy | 146 | 1.00 | 1.16784 | 0.00000 | 0.00000 | ||
| 437 | 2009.04.20 21:15 | modify | 146 | 1.00 | 1.16784 | 1.15170 | 1.17190 | ||
| 438 | 2009.04.20 21:41 | close | 146 | 1.00 | 1.16876 | 1.15170 | 1.17190 | 78.72 | 17365.66 |
| 439 | 2009.04.20 22:00 | sell | 147 | 1.00 | 1.16924 | 0.00000 | 0.00000 | ||
| 440 | 2009.04.20 22:00 | modify | 147 | 1.00 | 1.16924 | 1.18470 | 1.16390 | ||
| 441 | 2009.04.20 23:45 | close | 147 | 1.00 | 1.16889 | 1.18470 | 1.16390 | 29.94 | 17395.60 |
| 442 | 2009.04.21 21:00 | sell | 148 | 1.00 | 1.16875 | 0.00000 | 0.00000 | ||
| 443 | 2009.04.21 21:00 | modify | 148 | 1.00 | 1.16875 | 1.18550 | 1.16430 | ||
| 444 | 2009.04.21 21:14 | close | 148 | 1.00 | 1.16782 | 1.18550 | 1.16430 | 79.64 | 17475.24 |
| 445 | 2009.04.21 21:44 | sell | 149 | 1.00 | 1.16860 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.21 21:44 | modify | 149 | 1.00 | 1.16860 | 1.18490 | 1.16320 | ||
| 447 | 2009.04.21 22:38 | close | 149 | 1.00 | 1.16769 | 1.18490 | 1.16320 | 77.93 | 17553.17 |
| 448 | 2009.04.21 22:38 | buy | 150 | 1.00 | 1.16769 | 0.00000 | 0.00000 | ||
| 449 | 2009.04.21 22:38 | modify | 150 | 1.00 | 1.16769 | 1.15200 | 1.17320 | ||
| 450 | 2009.04.21 23:30 | close | 150 | 1.00 | 1.16860 | 1.15200 | 1.17320 | 77.87 | 17631.04 |
| 451 | 2009.04.21 23:30 | sell | 151 | 1.00 | 1.16860 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.21 23:30 | modify | 151 | 1.00 | 1.16860 | 1.18400 | 1.16350 | ||
| 453 | 2009.04.21 23:35 | close | 151 | 1.00 | 1.16770 | 1.18400 | 1.16350 | 77.07 | 17708.11 |
| 454 | 2009.04.22 21:56 | sell | 152 | 1.00 | 1.16451 | 0.00000 | 0.00000 | ||
| 455 | 2009.04.22 21:56 | modify | 152 | 1.00 | 1.16451 | 1.18150 | 1.15950 | ||
| 456 | 2009.04.22 22:32 | close | 152 | 1.00 | 1.16356 | 1.18150 | 1.15950 | 81.65 | 17789.76 |
| 457 | 2009.04.22 23:11 | sell | 153 | 1.00 | 1.16408 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.22 23:11 | modify | 153 | 1.00 | 1.16408 | 1.18080 | 1.15850 | ||
| 459 | 2009.04.23 01:03 | close | 153 | 1.00 | 1.16385 | 1.18080 | 1.15850 | 17.53 | 17807.29 |
| 460 | 2009.04.23 21:00 | buy | 154 | 1.00 | 1.15294 | 0.00000 | 0.00000 | ||
| 461 | 2009.04.23 21:00 | modify | 154 | 1.00 | 1.15294 | 1.13630 | 1.15800 | ||
| 462 | 2009.04.24 09:01 | close | 154 | 1.00 | 1.14472 | 1.13630 | 1.15800 | -717.99 | 17089.30 |
| 463 | 2009.04.27 21:21 | buy | 155 | 1.00 | 1.15592 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.27 21:21 | modify | 155 | 1.00 | 1.15592 | 1.14000 | 1.16130 | ||
| 465 | 2009.04.27 23:09 | close | 155 | 1.00 | 1.15614 | 1.14000 | 1.16130 | 19.03 | 17108.33 |
| 466 | 2009.04.27 23:20 | sell | 156 | 1.00 | 1.15658 | 0.00000 | 0.00000 | ||
| 467 | 2009.04.27 23:20 | modify | 156 | 1.00 | 1.15658 | 1.17230 | 1.15200 | ||
| 468 | 2009.04.28 01:05 | close | 156 | 1.00 | 1.15627 | 1.17230 | 1.15200 | 26.07 | 17134.40 |
| 469 | 2009.04.28 21:00 | buy | 157 | 1.00 | 1.14402 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.28 21:00 | modify | 157 | 1.00 | 1.14402 | 1.12750 | 1.14810 | ||
| 471 | 2009.04.29 00:55 | close | 157 | 1.00 | 1.14386 | 1.12750 | 1.14810 | -13.90 | 17120.50 |
| 472 | 2009.04.29 21:46 | sell | 158 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 473 | 2009.04.29 21:46 | modify | 158 | 1.00 | 1.13744 | 1.15430 | 1.13260 | ||
| 474 | 2009.04.29 22:08 | close | 158 | 1.00 | 1.13649 | 1.15430 | 1.13260 | 83.59 | 17204.09 |
| 475 | 2009.04.29 22:21 | buy | 159 | 1.00 | 1.13554 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.29 22:22 | modify | 159 | 1.00 | 1.13554 | 1.11970 | 1.14050 | ||
| 477 | 2009.04.29 22:26 | close | 159 | 1.00 | 1.13648 | 1.11970 | 1.14050 | 82.71 | 17286.80 |
| 478 | 2009.04.29 23:30 | sell | 160 | 1.00 | 1.13693 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.29 23:30 | modify | 160 | 1.00 | 1.13693 | 1.15220 | 1.13230 | ||
| 480 | 2009.04.30 01:15 | close | 160 | 1.00 | 1.13665 | 1.15220 | 1.13230 | 22.40 | 17309.20 |
| 481 | 2009.04.30 21:00 | buy | 161 | 1.00 | 1.13928 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.30 21:00 | modify | 161 | 1.00 | 1.13928 | 1.12300 | 1.14510 | ||
| 483 | 2009.04.30 21:12 | close | 161 | 1.00 | 1.14020 | 1.12300 | 1.14510 | 80.69 | 17389.89 |
| 484 | 2009.04.30 21:19 | sell | 162 | 1.00 | 1.14117 | 0.00000 | 0.00000 | ||
| 485 | 2009.04.30 21:19 | modify | 162 | 1.00 | 1.14117 | 1.15710 | 1.13670 | ||
| 486 | 2009.04.30 21:33 | close | 162 | 1.00 | 1.14025 | 1.15710 | 1.13670 | 80.68 | 17470.57 |
| 487 | 2009.04.30 21:59 | sell | 163 | 1.00 | 1.14131 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.30 21:59 | modify | 163 | 1.00 | 1.14131 | 1.15700 | 1.13720 | ||
| 489 | 2009.04.30 22:37 | close | 163 | 1.00 | 1.14037 | 1.15700 | 1.13720 | 82.43 | 17553.00 |
| 490 | 2009.04.30 23:05 | sell | 164 | 1.00 | 1.14127 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.30 23:05 | modify | 164 | 1.00 | 1.14127 | 1.15760 | 1.13710 | ||
| 492 | 2009.05.01 00:36 | close | 164 | 1.00 | 1.14056 | 1.15760 | 1.13710 | 61.51 | 17614.50 |
| 493 | 2009.05.04 21:06 | sell | 165 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 494 | 2009.05.04 21:06 | modify | 165 | 1.00 | 1.12884 | 1.14480 | 1.12300 | ||
| 495 | 2009.05.04 21:18 | close | 165 | 1.00 | 1.12793 | 1.14480 | 1.12300 | 80.68 | 17695.18 |
| 496 | 2009.05.04 21:47 | buy | 166 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 497 | 2009.05.04 21:47 | modify | 166 | 1.00 | 1.12684 | 1.10980 | 1.13180 | ||
| 498 | 2009.05.05 01:42 | close | 166 | 1.00 | 1.12619 | 1.10980 | 1.13180 | -57.63 | 17637.56 |
| 499 | 2009.05.05 22:22 | buy | 167 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 500 | 2009.05.05 22:22 | modify | 167 | 1.00 | 1.13253 | 1.11580 | 1.13690 | ||
| 501 | 2009.05.05 23:17 | close | 167 | 1.00 | 1.13346 | 1.11580 | 1.13690 | 82.05 | 17719.61 |
| 502 | 2009.05.05 23:17 | sell | 168 | 1.00 | 1.13346 | 0.00000 | 0.00000 | ||
| 503 | 2009.05.05 23:17 | modify | 168 | 1.00 | 1.13346 | 1.14920 | 1.12850 | ||
| 504 | 2009.05.06 01:04 | close | 168 | 1.00 | 1.13323 | 1.14920 | 1.12850 | 19.56 | 17739.16 |
| 505 | 2009.05.06 21:00 | buy | 169 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 506 | 2009.05.06 21:00 | modify | 169 | 1.00 | 1.13089 | 1.11400 | 1.13590 | ||
| 507 | 2009.05.06 21:08 | close | 169 | 1.00 | 1.13180 | 1.11400 | 1.13590 | 80.40 | 17819.56 |
| 508 | 2009.05.06 22:51 | sell | 170 | 1.00 | 1.13164 | 0.00000 | 0.00000 | ||
| 509 | 2009.05.06 22:51 | modify | 170 | 1.00 | 1.13164 | 1.14720 | 1.12650 | ||
| 510 | 2009.05.07 09:02 | close | 170 | 1.00 | 1.13986 | 1.14720 | 1.12650 | -723.37 | 17096.19 |
| 511 | 2009.05.07 22:20 | buy | 171 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 512 | 2009.05.07 22:20 | modify | 171 | 1.00 | 1.12998 | 1.11340 | 1.13520 | ||
| 513 | 2009.05.07 22:57 | close | 171 | 1.00 | 1.13089 | 1.11340 | 1.13520 | 80.47 | 17176.66 |
| 514 | 2009.05.07 22:57 | sell | 172 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 515 | 2009.05.07 22:57 | modify | 172 | 1.00 | 1.13089 | 1.14700 | 1.12620 | ||
| 516 | 2009.05.07 23:04 | close | 172 | 1.00 | 1.12998 | 1.14700 | 1.12620 | 80.53 | 17257.19 |
| 517 | 2009.05.07 23:18 | buy | 173 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 518 | 2009.05.07 23:18 | modify | 173 | 1.00 | 1.12956 | 1.11270 | 1.13500 | ||
| 519 | 2009.05.08 00:07 | close | 173 | 1.00 | 1.13048 | 1.11270 | 1.13500 | 81.47 | 17338.66 |
| 520 | 2009.05.11 21:39 | sell | 174 | 1.00 | 1.10958 | 0.00000 | 0.00000 | ||
| 521 | 2009.05.11 21:39 | modify | 174 | 1.00 | 1.10958 | 1.12550 | 1.10460 | ||
| 522 | 2009.05.12 00:42 | close | 174 | 1.00 | 1.10911 | 1.12550 | 1.10460 | 41.64 | 17380.30 |
| 523 | 2009.05.12 21:02 | buy | 175 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
| 524 | 2009.05.12 21:02 | modify | 175 | 1.00 | 1.10557 | 1.09050 | 1.11030 | ||
| 525 | 2009.05.12 21:40 | close | 175 | 1.00 | 1.10648 | 1.09050 | 1.11030 | 82.24 | 17462.54 |
| 526 | 2009.05.12 22:21 | sell | 176 | 1.00 | 1.10652 | 0.00000 | 0.00000 | ||
| 527 | 2009.05.12 22:21 | modify | 176 | 1.00 | 1.10652 | 1.12260 | 1.10220 | ||
| 528 | 2009.05.12 22:55 | close | 176 | 1.00 | 1.10561 | 1.12260 | 1.10220 | 82.31 | 17544.85 |
| 529 | 2009.05.12 22:55 | buy | 177 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
| 530 | 2009.05.12 22:55 | modify | 177 | 1.00 | 1.10561 | 1.08930 | 1.11100 | ||
| 531 | 2009.05.13 14:03 | close | 177 | 1.00 | 1.10522 | 1.08930 | 1.11100 | -35.20 | 17509.65 |
| 532 | 2009.05.13 21:00 | buy | 178 | 1.00 | 1.10625 | 0.00000 | 0.00000 | ||
| 533 | 2009.05.13 21:00 | modify | 178 | 1.00 | 1.10625 | 1.08970 | 1.11170 | ||
| 534 | 2009.05.13 21:05 | close | 178 | 1.00 | 1.10716 | 1.08970 | 1.11170 | 82.19 | 17591.84 |
| 535 | 2009.05.13 21:18 | sell | 179 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 536 | 2009.05.13 21:19 | modify | 179 | 1.00 | 1.10834 | 1.12380 | 1.10350 | ||
| 537 | 2009.05.13 21:47 | close | 179 | 1.00 | 1.10739 | 1.12380 | 1.10350 | 85.79 | 17677.63 |
| 538 | 2009.05.14 21:00 | buy | 180 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 539 | 2009.05.14 21:00 | modify | 180 | 1.00 | 1.10348 | 1.08660 | 1.10770 | ||
| 540 | 2009.05.14 21:55 | close | 180 | 1.00 | 1.10439 | 1.08660 | 1.10770 | 82.40 | 17760.03 |
| 541 | 2009.05.14 21:59 | sell | 181 | 1.00 | 1.10459 | 0.00000 | 0.00000 | ||
| 542 | 2009.05.14 21:59 | modify | 181 | 1.00 | 1.10459 | 1.11960 | 1.09910 | ||
| 543 | 2009.05.15 00:07 | close | 181 | 1.00 | 1.10437 | 1.11960 | 1.09910 | 19.18 | 17779.21 |
| 544 | 2009.05.18 21:43 | buy | 182 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 545 | 2009.05.18 21:43 | modify | 182 | 1.00 | 1.11562 | 1.10050 | 1.12050 | ||
| 546 | 2009.05.19 01:55 | close | 182 | 1.00 | 1.11527 | 1.10050 | 1.12050 | -31.29 | 17747.92 |
| 547 | 2009.05.19 21:00 | buy | 183 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
| 548 | 2009.05.19 21:00 | modify | 183 | 1.00 | 1.10763 | 1.09080 | 1.11200 | ||
| 549 | 2009.05.19 21:55 | close | 183 | 1.00 | 1.10853 | 1.09080 | 1.11200 | 81.19 | 17829.11 |
| 550 | 2009.05.19 21:56 | sell | 184 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 551 | 2009.05.19 21:56 | modify | 184 | 1.00 | 1.10883 | 1.12410 | 1.10350 | ||
| 552 | 2009.05.20 01:28 | close | 184 | 1.00 | 1.10842 | 1.12410 | 1.10350 | 36.25 | 17865.36 |
| 553 | 2009.05.20 21:44 | sell | 185 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 554 | 2009.05.20 21:44 | modify | 185 | 1.00 | 1.10091 | 1.11750 | 1.09510 | ||
| 555 | 2009.05.20 22:59 | close | 185 | 1.00 | 1.10020 | 1.11750 | 1.09510 | 64.53 | 17929.89 |
| 556 | 2009.05.20 23:04 | buy | 186 | 1.00 | 1.10003 | 0.00000 | 0.00000 | ||
| 557 | 2009.05.20 23:04 | modify | 186 | 1.00 | 1.10003 | 1.08410 | 1.10520 | ||
| 558 | 2009.05.20 23:34 | close | 186 | 1.00 | 1.10099 | 1.08410 | 1.10520 | 87.19 | 18017.08 |
| 559 | 2009.05.20 23:34 | sell | 187 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 560 | 2009.05.20 23:35 | modify | 187 | 1.00 | 1.10099 | 1.11610 | 1.09700 | ||
| 561 | 2009.05.21 01:17 | close | 187 | 1.00 | 1.10018 | 1.11610 | 1.09700 | 71.39 | 18088.46 |
| 562 | 2009.05.21 21:05 | sell | 188 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
| 563 | 2009.05.21 21:05 | modify | 188 | 1.00 | 1.09439 | 1.11070 | 1.09010 | ||
| 564 | 2009.05.21 21:22 | close | 188 | 1.00 | 1.09347 | 1.11070 | 1.09010 | 84.14 | 18172.60 |
| 565 | 2009.05.21 22:12 | buy | 189 | 1.00 | 1.09259 | 0.00000 | 0.00000 | ||
| 566 | 2009.05.21 22:12 | modify | 189 | 1.00 | 1.09259 | 1.07740 | 1.09730 | ||
| 567 | 2009.05.21 22:29 | close | 189 | 1.00 | 1.09350 | 1.07740 | 1.09730 | 83.22 | 18255.82 |
| 568 | 2009.05.21 22:30 | sell | 190 | 1.00 | 1.09367 | 0.00000 | 0.00000 | ||
| 569 | 2009.05.21 22:30 | modify | 190 | 1.00 | 1.09367 | 1.10990 | 1.08910 | ||
| 570 | 2009.05.21 23:16 | close | 190 | 1.00 | 1.09276 | 1.10990 | 1.08910 | 83.28 | 18339.10 |
| 571 | 2009.05.21 23:16 | buy | 191 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 572 | 2009.05.21 23:16 | modify | 191 | 1.00 | 1.09276 | 1.07610 | 1.09680 | ||
| 573 | 2009.05.22 01:02 | close | 191 | 1.00 | 1.09297 | 1.07610 | 1.09680 | 19.30 | 18358.41 |
| 574 | 2009.05.25 21:43 | sell | 192 | 1.00 | 1.08306 | 0.00000 | 0.00000 | ||
| 575 | 2009.05.25 21:43 | modify | 192 | 1.00 | 1.08306 | 1.09970 | 1.07830 | ||
| 576 | 2009.05.26 01:38 | close | 192 | 1.00 | 1.08367 | 1.09970 | 1.07830 | -57.03 | 18301.37 |
| 577 | 2009.05.26 22:30 | sell | 193 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.26 22:30 | modify | 193 | 1.00 | 1.08462 | 1.10030 | 1.07910 | ||
| 579 | 2009.05.26 23:24 | close | 193 | 1.00 | 1.08371 | 1.10030 | 1.07910 | 83.97 | 18385.34 |
| 580 | 2009.05.26 23:28 | buy | 194 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
| 581 | 2009.05.26 23:28 | modify | 194 | 1.00 | 1.08356 | 1.06660 | 1.08910 | ||
| 582 | 2009.05.27 01:32 | close | 194 | 1.00 | 1.08378 | 1.06660 | 1.08910 | 20.39 | 18405.74 |
| 583 | 2009.05.27 21:00 | sell | 195 | 1.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.27 21:00 | modify | 195 | 1.00 | 1.08692 | 1.10380 | 1.08110 | ||
| 585 | 2009.05.28 09:05 | close | 195 | 1.00 | 1.09513 | 1.10380 | 1.08110 | -751.91 | 17653.82 |
| 586 | 2009.05.28 21:00 | buy | 196 | 1.00 | 1.08349 | 0.00000 | 0.00000 | ||
| 587 | 2009.05.28 21:00 | modify | 196 | 1.00 | 1.08349 | 1.06690 | 1.08800 | ||
| 588 | 2009.05.28 21:15 | close | 196 | 1.00 | 1.08440 | 1.06690 | 1.08800 | 83.92 | 17737.74 |
| 589 | 2009.05.28 21:22 | sell | 197 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
| 590 | 2009.05.28 21:22 | modify | 197 | 1.00 | 1.08532 | 1.10050 | 1.08100 | ||
| 591 | 2009.05.28 22:26 | close | 197 | 1.00 | 1.08441 | 1.10050 | 1.08100 | 83.92 | 17821.66 |
| 592 | 2009.05.28 22:26 | buy | 198 | 1.00 | 1.08425 | 0.00000 | 0.00000 | ||
| 593 | 2009.05.28 22:26 | modify | 198 | 1.00 | 1.08425 | 1.06850 | 1.08840 | ||
| 594 | 2009.05.28 23:38 | close | 198 | 1.00 | 1.08516 | 1.06850 | 1.08840 | 83.86 | 17905.52 |
| 595 | 2009.05.28 23:38 | sell | 199 | 1.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 596 | 2009.05.28 23:38 | modify | 199 | 1.00 | 1.08516 | 1.10020 | 1.07990 | ||
| 597 | 2009.05.29 01:50 | close | 199 | 1.00 | 1.08488 | 1.10020 | 1.07990 | 25.07 | 17930.59 |
| 598 | 2009.06.01 21:00 | sell | 200 | 1.00 | 1.07018 | 0.00000 | 0.00000 | ||
| 599 | 2009.06.01 21:00 | modify | 200 | 1.00 | 1.07018 | 1.08700 | 1.06540 | ||
| 600 | 2009.06.01 23:05 | close | 200 | 1.00 | 1.06995 | 1.08700 | 1.06540 | 21.50 | 17952.09 |
| 601 | 2009.06.01 23:05 | buy | 201 | 1.00 | 1.06995 | 0.00000 | 0.00000 | ||
| 602 | 2009.06.01 23:05 | modify | 201 | 1.00 | 1.06995 | 1.05490 | 1.07590 | ||
| 603 | 2009.06.01 23:43 | close | 201 | 1.00 | 1.07085 | 1.05490 | 1.07590 | 84.05 | 18036.14 |
| 604 | 2009.06.01 23:43 | sell | 202 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 605 | 2009.06.01 23:43 | modify | 202 | 1.00 | 1.07085 | 1.08770 | 1.06520 | ||
| 606 | 2009.06.02 00:51 | close | 202 | 1.00 | 1.06995 | 1.08770 | 1.06520 | 83.38 | 18119.52 |
| 607 | 2009.06.02 23:02 | sell | 203 | 1.00 | 1.06161 | 0.00000 | 0.00000 | ||
| 608 | 2009.06.02 23:02 | modify | 203 | 1.00 | 1.06161 | 1.07860 | 1.05670 | ||
| 609 | 2009.06.03 06:00 | close | 203 | 1.00 | 1.06199 | 1.07860 | 1.05670 | -36.52 | 18082.99 |
| 610 | 2009.06.03 22:00 | buy | 204 | 1.00 | 1.07062 | 0.00000 | 0.00000 | ||
| 611 | 2009.06.03 22:00 | modify | 204 | 1.00 | 1.07062 | 1.05550 | 1.07560 | ||
| 612 | 2009.06.03 23:45 | close | 204 | 1.00 | 1.07096 | 1.05550 | 1.07560 | 31.75 | 18114.74 |
| 613 | 2009.06.04 21:05 | sell | 205 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 614 | 2009.06.04 21:05 | modify | 205 | 1.00 | 1.06990 | 1.08590 | 1.06400 | ||
| 615 | 2009.06.04 22:00 | close | 205 | 1.00 | 1.06898 | 1.08590 | 1.06400 | 86.06 | 18200.80 |
| 616 | 2009.06.04 22:21 | buy | 206 | 1.00 | 1.06872 | 0.00000 | 0.00000 | ||
| 617 | 2009.06.04 22:21 | modify | 206 | 1.00 | 1.06872 | 1.05240 | 1.07350 | ||
| 618 | 2009.06.04 23:52 | close | 206 | 1.00 | 1.06943 | 1.05240 | 1.07350 | 66.39 | 18267.19 |
| 619 | 2009.06.08 21:17 | buy | 207 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 620 | 2009.06.08 21:17 | modify | 207 | 1.00 | 1.09100 | 1.07490 | 1.09620 | ||
| 621 | 2009.06.08 22:41 | close | 207 | 1.00 | 1.09177 | 1.07490 | 1.09620 | 70.53 | 18337.72 |
| 622 | 2009.06.08 22:41 | sell | 208 | 1.00 | 1.09177 | 0.00000 | 0.00000 | ||
| 623 | 2009.06.08 22:41 | modify | 208 | 1.00 | 1.09177 | 1.10800 | 1.08770 | ||
| 624 | 2009.06.09 00:07 | close | 208 | 1.00 | 1.09087 | 1.10800 | 1.08770 | 81.76 | 18419.48 |
| 625 | 2009.06.09 21:00 | buy | 209 | 1.00 | 1.07807 | 0.00000 | 0.00000 | ||
| 626 | 2009.06.09 21:00 | modify | 209 | 1.00 | 1.07807 | 1.06250 | 1.08260 | ||
| 627 | 2009.06.09 22:45 | close | 209 | 1.00 | 1.07834 | 1.06250 | 1.08260 | 25.04 | 18444.52 |
| 628 | 2009.06.09 22:58 | sell | 210 | 1.00 | 1.07858 | 0.00000 | 0.00000 | ||
| 629 | 2009.06.09 22:58 | modify | 210 | 1.00 | 1.07858 | 1.09430 | 1.07370 | ||
| 630 | 2009.06.09 23:56 | close | 210 | 1.00 | 1.07768 | 1.09430 | 1.07370 | 83.51 | 18528.03 |
| 631 | 2009.06.10 21:34 | buy | 211 | 1.00 | 1.08148 | 0.00000 | 0.00000 | ||
| 632 | 2009.06.10 21:34 | modify | 211 | 1.00 | 1.08148 | 1.06530 | 1.08720 | ||
| 633 | 2009.06.10 23:33 | close | 211 | 1.00 | 1.08173 | 1.06530 | 1.08720 | 23.11 | 18551.14 |
| 634 | 2009.06.10 23:33 | sell | 212 | 1.00 | 1.08187 | 0.00000 | 0.00000 | ||
| 635 | 2009.06.10 23:33 | modify | 212 | 1.00 | 1.08187 | 1.09860 | 1.07720 | ||
| 636 | 2009.06.11 00:47 | close | 212 | 1.00 | 1.08094 | 1.09860 | 1.07720 | 83.81 | 18634.95 |
| 637 | 2009.06.11 21:58 | sell | 213 | 1.00 | 1.07061 | 0.00000 | 0.00000 | ||
| 638 | 2009.06.11 21:58 | modify | 213 | 1.00 | 1.07061 | 1.08580 | 1.06570 | ||
| 639 | 2009.06.12 00:58 | close | 213 | 1.00 | 1.07020 | 1.08580 | 1.06570 | 37.57 | 18672.51 |
| 640 | 2009.06.15 22:56 | buy | 214 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 641 | 2009.06.15 22:56 | modify | 214 | 1.00 | 1.09159 | 1.07570 | 1.09660 | ||
| 642 | 2009.06.15 23:37 | close | 214 | 1.00 | 1.09256 | 1.07570 | 1.09660 | 88.78 | 18761.29 |
| 643 | 2009.06.15 23:37 | sell | 215 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 644 | 2009.06.15 23:37 | modify | 215 | 1.00 | 1.09256 | 1.10860 | 1.08720 | ||
| 645 | 2009.06.16 01:09 | close | 215 | 1.00 | 1.09181 | 1.10860 | 1.08720 | 67.95 | 18829.24 |
| 646 | 2009.06.16 21:19 | buy | 216 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
| 647 | 2009.06.16 21:19 | modify | 216 | 1.00 | 1.08743 | 1.07160 | 1.09150 | ||
| 648 | 2009.06.16 21:51 | close | 216 | 1.00 | 1.08833 | 1.07160 | 1.09150 | 82.70 | 18911.94 |
| 649 | 2009.06.16 23:34 | sell | 217 | 1.00 | 1.08864 | 0.00000 | 0.00000 | ||
| 650 | 2009.06.16 23:34 | modify | 217 | 1.00 | 1.08864 | 1.10370 | 1.08320 | ||
| 651 | 2009.06.17 02:34 | close | 217 | 1.00 | 1.08822 | 1.10370 | 1.08320 | 37.86 | 18949.79 |
| 652 | 2009.06.17 21:00 | buy | 218 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
| 653 | 2009.06.17 21:00 | modify | 218 | 1.00 | 1.07850 | 1.06330 | 1.08420 | ||
| 654 | 2009.06.17 21:34 | close | 218 | 1.00 | 1.07941 | 1.06330 | 1.08420 | 84.31 | 19034.10 |
| 655 | 2009.06.17 22:05 | sell | 219 | 1.00 | 1.07986 | 0.00000 | 0.00000 | ||
| 656 | 2009.06.17 22:05 | modify | 219 | 1.00 | 1.07986 | 1.09560 | 1.07390 | ||
| 657 | 2009.06.17 22:28 | close | 219 | 1.00 | 1.07893 | 1.09560 | 1.07390 | 86.20 | 19120.30 |
| 658 | 2009.06.17 22:49 | sell | 220 | 1.00 | 1.07976 | 0.00000 | 0.00000 | ||
| 659 | 2009.06.17 22:49 | modify | 220 | 1.00 | 1.07976 | 1.09570 | 1.07520 | ||
| 660 | 2009.06.18 01:14 | close | 220 | 1.00 | 1.07955 | 1.09570 | 1.07520 | 17.22 | 19137.52 |
| 661 | 2009.06.18 22:45 | buy | 221 | 1.00 | 1.08660 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.18 22:45 | modify | 221 | 1.00 | 1.08660 | 1.07120 | 1.09180 | ||
| 663 | 2009.06.19 02:09 | close | 221 | 1.00 | 1.08702 | 1.07120 | 1.09180 | 38.73 | 19176.26 |
| 664 | 2009.06.22 22:01 | sell | 222 | 1.00 | 1.08642 | 0.00000 | 0.00000 | ||
| 665 | 2009.06.22 22:01 | modify | 222 | 1.00 | 1.08642 | 1.10170 | 1.08170 | ||
| 666 | 2009.06.23 00:23 | close | 222 | 1.00 | 1.08619 | 1.10170 | 1.08170 | 20.43 | 19196.68 |
| 667 | 2009.06.23 22:31 | buy | 223 | 1.00 | 1.06654 | 0.00000 | 0.00000 | ||
| 668 | 2009.06.23 22:31 | modify | 223 | 1.00 | 1.06654 | 1.05130 | 1.07250 | ||
| 669 | 2009.06.24 00:19 | close | 223 | 1.00 | 1.06677 | 1.05130 | 1.07250 | 21.65 | 19218.33 |
| 670 | 2009.06.24 21:00 | sell | 224 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
| 671 | 2009.06.24 21:00 | modify | 224 | 1.00 | 1.09947 | 1.11650 | 1.09520 | ||
| 672 | 2009.06.24 21:27 | close | 224 | 1.00 | 1.09855 | 1.11650 | 1.09520 | 83.75 | 19302.08 |
| 673 | 2009.06.24 21:48 | buy | 225 | 1.00 | 1.09755 | 0.00000 | 0.00000 | ||
| 674 | 2009.06.24 21:48 | modify | 225 | 1.00 | 1.09755 | 1.08250 | 1.10220 | ||
| 675 | 2009.06.24 23:19 | close | 225 | 1.00 | 1.09832 | 1.08250 | 1.10220 | 70.11 | 19372.19 |
| 676 | 2009.06.25 22:19 | buy | 226 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
| 677 | 2009.06.25 22:19 | modify | 226 | 1.00 | 1.09391 | 1.07860 | 1.09860 | ||
| 678 | 2009.06.26 00:24 | close | 226 | 1.00 | 1.09413 | 1.07860 | 1.09860 | 20.20 | 19392.40 |
| 679 | 2009.06.29 21:25 | sell | 227 | 1.00 | 1.08276 | 0.00000 | 0.00000 | ||
| 680 | 2009.06.29 21:25 | modify | 227 | 1.00 | 1.08276 | 1.09900 | 1.07740 | ||
| 681 | 2009.06.29 23:04 | close | 227 | 1.00 | 1.08197 | 1.09900 | 1.07740 | 73.01 | 19465.41 |
| 682 | 2009.06.29 23:04 | buy | 228 | 1.00 | 1.08197 | 0.00000 | 0.00000 | ||
| 683 | 2009.06.29 23:04 | modify | 228 | 1.00 | 1.08197 | 1.06660 | 1.08610 | ||
| 684 | 2009.06.29 23:12 | close | 228 | 1.00 | 1.08290 | 1.06660 | 1.08610 | 85.88 | 19551.29 |
| 685 | 2009.06.29 23:12 | sell | 229 | 1.00 | 1.08313 | 0.00000 | 0.00000 | ||
| 686 | 2009.06.29 23:12 | modify | 229 | 1.00 | 1.08313 | 1.09960 | 1.07860 | ||
| 687 | 2009.06.30 00:59 | close | 229 | 1.00 | 1.08290 | 1.09960 | 1.07860 | 20.50 | 19571.78 |
| 688 | 2009.06.30 21:00 | buy | 230 | 1.00 | 1.08552 | 0.00000 | 0.00000 | ||
| 689 | 2009.06.30 21:00 | modify | 230 | 1.00 | 1.08552 | 1.06960 | 1.09000 | ||
| 690 | 2009.06.30 22:00 | close | 230 | 1.00 | 1.08644 | 1.06960 | 1.09000 | 84.68 | 19656.46 |
| 691 | 2009.06.30 22:00 | sell | 231 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
| 692 | 2009.06.30 22:00 | modify | 231 | 1.00 | 1.08652 | 1.10230 | 1.08120 | ||
| 693 | 2009.06.30 23:46 | close | 231 | 1.00 | 1.08629 | 1.10230 | 1.08120 | 21.17 | 19677.63 |
| 694 | 2009.07.01 23:01 | sell | 232 | 1.00 | 1.07529 | 0.00000 | 0.00000 | ||
| 695 | 2009.07.01 23:01 | modify | 232 | 1.00 | 1.07529 | 1.09050 | 1.07030 | ||
| 696 | 2009.07.01 23:23 | close | 232 | 1.00 | 1.07436 | 1.09050 | 1.07030 | 86.56 | 19764.19 |
| 697 | 2009.07.02 21:23 | sell | 233 | 1.00 | 1.08291 | 0.00000 | 0.00000 | ||
| 698 | 2009.07.02 21:23 | modify | 233 | 1.00 | 1.08291 | 1.09940 | 1.07700 | ||
| 699 | 2009.07.03 08:54 | close | 233 | 1.00 | 1.08330 | 1.09940 | 1.07700 | -36.74 | 19727.45 |
| 700 | 2009.07.06 21:09 | buy | 234 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
| 701 | 2009.07.06 21:09 | modify | 234 | 1.00 | 1.08575 | 1.07050 | 1.09080 | ||
| 702 | 2009.07.07 01:09 | close | 234 | 1.00 | 1.08507 | 1.07050 | 1.09080 | -62.58 | 19664.87 |
| 703 | 2009.07.07 21:00 | sell | 235 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 704 | 2009.07.07 21:00 | modify | 235 | 1.00 | 1.08826 | 1.10430 | 1.08270 | ||
| 705 | 2009.07.08 06:50 | close | 235 | 1.00 | 1.08865 | 1.10430 | 1.08270 | -36.56 | 19628.31 |
| 706 | 2009.07.08 21:45 | buy | 236 | 1.00 | 1.09086 | 0.00000 | 0.00000 | ||
| 707 | 2009.07.08 21:45 | modify | 236 | 1.00 | 1.09086 | 1.07590 | 1.09500 | ||
| 708 | 2009.07.08 23:52 | close | 236 | 1.00 | 1.09107 | 1.07590 | 1.09500 | 19.25 | 19647.56 |
| 709 | 2009.07.09 21:00 | sell | 237 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
| 710 | 2009.07.09 21:00 | modify | 237 | 1.00 | 1.07782 | 1.09400 | 1.07260 | ||
| 711 | 2009.07.10 00:55 | close | 237 | 1.00 | 1.07851 | 1.09400 | 1.07260 | -64.72 | 19582.83 |
| 712 | 2009.07.13 21:12 | buy | 238 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
| 713 | 2009.07.13 21:12 | modify | 238 | 1.00 | 1.08256 | 1.06650 | 1.08700 | ||
| 714 | 2009.07.13 22:57 | close | 238 | 1.00 | 1.08301 | 1.06650 | 1.08700 | 41.55 | 19624.38 |
| 715 | 2009.07.13 22:57 | sell | 239 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
| 716 | 2009.07.13 22:57 | modify | 239 | 1.00 | 1.08301 | 1.09910 | 1.07890 | ||
| 717 | 2009.07.14 00:36 | close | 239 | 1.00 | 1.08230 | 1.09910 | 1.07890 | 64.86 | 19689.24 |
| 718 | 2009.07.14 21:59 | buy | 240 | 1.00 | 1.09064 | 0.00000 | 0.00000 | ||
| 719 | 2009.07.14 21:59 | modify | 240 | 1.00 | 1.09064 | 1.07560 | 1.09580 | ||
| 720 | 2009.07.15 08:14 | close | 240 | 1.00 | 1.08243 | 1.07560 | 1.09580 | -758.39 | 18930.85 |
| 721 | 2009.07.15 22:08 | sell | 241 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
| 722 | 2009.07.15 22:08 | modify | 241 | 1.00 | 1.07471 | 1.09030 | 1.06900 | ||
| 723 | 2009.07.16 02:04 | close | 241 | 1.00 | 1.07540 | 1.09030 | 1.06900 | -66.39 | 18864.46 |
| 724 | 2009.07.16 21:00 | buy | 242 | 1.00 | 1.07344 | 0.00000 | 0.00000 | ||
| 725 | 2009.07.16 21:00 | modify | 242 | 1.00 | 1.07344 | 1.05740 | 1.07790 | ||
| 726 | 2009.07.16 21:26 | close | 242 | 1.00 | 1.07434 | 1.05740 | 1.07790 | 83.77 | 18948.23 |
| 727 | 2009.07.16 21:41 | buy | 243 | 1.00 | 1.07369 | 0.00000 | 0.00000 | ||
| 728 | 2009.07.16 21:41 | modify | 243 | 1.00 | 1.07369 | 1.05740 | 1.07920 | ||
| 729 | 2009.07.17 00:04 | close | 243 | 1.00 | 1.07395 | 1.05740 | 1.07920 | 24.30 | 18972.53 |
| 730 | 2009.07.20 21:00 | sell | 244 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 731 | 2009.07.20 21:00 | modify | 244 | 1.00 | 1.06920 | 1.08610 | 1.06460 | ||
| 732 | 2009.07.20 21:10 | close | 244 | 1.00 | 1.06828 | 1.08610 | 1.06460 | 86.12 | 19058.65 |
| 733 | 2009.07.20 22:08 | buy | 245 | 1.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 734 | 2009.07.20 22:08 | modify | 245 | 1.00 | 1.06761 | 1.05070 | 1.07300 | ||
| 735 | 2009.07.21 00:01 | close | 245 | 1.00 | 1.06786 | 1.05070 | 1.07300 | 23.50 | 19082.16 |
| 736 | 2009.07.21 21:52 | buy | 246 | 1.00 | 1.06785 | 0.00000 | 0.00000 | ||
| 737 | 2009.07.21 21:52 | modify | 246 | 1.00 | 1.06785 | 1.05110 | 1.07380 | ||
| 738 | 2009.07.22 01:47 | close | 246 | 1.00 | 1.06730 | 1.05110 | 1.07380 | -51.44 | 19030.72 |
| 739 | 2009.07.22 21:41 | sell | 247 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 740 | 2009.07.22 21:41 | modify | 247 | 1.00 | 1.06628 | 1.08270 | 1.06210 | ||
| 741 | 2009.07.22 23:26 | close | 247 | 1.00 | 1.06585 | 1.08270 | 1.06210 | 40.34 | 19071.06 |
| 742 | 2009.07.22 23:29 | sell | 248 | 1.00 | 1.06605 | 0.00000 | 0.00000 | ||
| 743 | 2009.07.22 23:29 | modify | 248 | 1.00 | 1.06605 | 1.08310 | 1.06160 | ||
| 744 | 2009.07.23 03:08 | close | 248 | 1.00 | 1.06564 | 1.08310 | 1.06160 | 36.24 | 19107.30 |
| 745 | 2009.07.23 21:56 | sell | 249 | 1.00 | 1.07245 | 0.00000 | 0.00000 | ||
| 746 | 2009.07.23 21:56 | modify | 249 | 1.00 | 1.07245 | 1.08840 | 1.06800 | ||
| 747 | 2009.07.24 07:52 | close | 249 | 1.00 | 1.07282 | 1.08840 | 1.06800 | -35.23 | 19072.06 |
| 748 | 2009.07.27 21:00 | buy | 250 | 1.00 | 1.06983 | 0.00000 | 0.00000 | ||
| 749 | 2009.07.27 21:00 | modify | 250 | 1.00 | 1.06983 | 1.05340 | 1.07580 | ||
| 750 | 2009.07.27 21:24 | close | 250 | 1.00 | 1.07075 | 1.05340 | 1.07580 | 85.92 | 19157.98 |
| 751 | 2009.07.27 22:01 | buy | 251 | 1.00 | 1.07018 | 0.00000 | 0.00000 | ||
| 752 | 2009.07.27 22:02 | modify | 251 | 1.00 | 1.07018 | 1.05470 | 1.07510 | ||
| 753 | 2009.07.28 00:23 | close | 251 | 1.00 | 1.07038 | 1.05470 | 1.07510 | 18.77 | 19176.76 |
| 754 | 2009.07.28 21:00 | buy | 252 | 1.00 | 1.07464 | 0.00000 | 0.00000 | ||
| 755 | 2009.07.28 21:00 | modify | 252 | 1.00 | 1.07464 | 1.05770 | 1.08000 | ||
| 756 | 2009.07.28 21:21 | close | 252 | 1.00 | 1.07555 | 1.05770 | 1.08000 | 84.61 | 19261.37 |
| 757 | 2009.07.28 21:21 | sell | 253 | 1.00 | 1.07558 | 0.00000 | 0.00000 | ||
| 758 | 2009.07.28 21:21 | modify | 253 | 1.00 | 1.07558 | 1.09090 | 1.07120 | ||
| 759 | 2009.07.28 23:06 | close | 253 | 1.00 | 1.07515 | 1.09090 | 1.07120 | 39.99 | 19301.36 |
| 760 | 2009.07.28 23:06 | buy | 254 | 1.00 | 1.07515 | 0.00000 | 0.00000 | ||
| 761 | 2009.07.28 23:06 | modify | 254 | 1.00 | 1.07515 | 1.05960 | 1.07990 | ||
| 762 | 2009.07.29 00:51 | close | 254 | 1.00 | 1.07562 | 1.05960 | 1.07990 | 43.79 | 19345.15 |
| 763 | 2009.07.29 21:11 | buy | 255 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 764 | 2009.07.29 21:11 | modify | 255 | 1.00 | 1.08846 | 1.07220 | 1.09350 | ||
| 765 | 2009.07.30 01:06 | close | 255 | 1.00 | 1.08838 | 1.07220 | 1.09350 | -7.07 | 19338.08 |
| 766 | 2009.07.30 21:00 | sell | 256 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
| 767 | 2009.07.30 21:00 | modify | 256 | 1.00 | 1.08800 | 1.10480 | 1.08310 | ||
| 768 | 2009.07.30 21:18 | close | 256 | 1.00 | 1.08710 | 1.10480 | 1.08310 | 82.79 | 19420.87 |
| 769 | 2009.07.30 21:19 | buy | 257 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.30 21:19 | modify | 257 | 1.00 | 1.08702 | 1.07000 | 1.09180 | ||
| 771 | 2009.07.30 21:47 | close | 257 | 1.00 | 1.08793 | 1.07000 | 1.09180 | 83.65 | 19504.52 |
| 772 | 2009.07.30 21:48 | sell | 258 | 1.00 | 1.08832 | 0.00000 | 0.00000 | ||
| 773 | 2009.07.30 21:48 | modify | 258 | 1.00 | 1.08832 | 1.10410 | 1.08430 | ||
| 774 | 2009.07.30 23:04 | close | 258 | 1.00 | 1.08759 | 1.10410 | 1.08430 | 67.12 | 19571.64 |
| 775 | 2009.07.30 23:04 | buy | 259 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.30 23:04 | modify | 259 | 1.00 | 1.08759 | 1.07080 | 1.09160 | ||
| 777 | 2009.07.31 00:20 | close | 259 | 1.00 | 1.08830 | 1.07080 | 1.09160 | 65.33 | 19636.97 |
| 778 | 2009.08.03 21:38 | buy | 260 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.03 21:38 | modify | 260 | 1.00 | 1.05945 | 1.04420 | 1.06510 | ||
| 780 | 2009.08.04 01:33 | close | 260 | 1.00 | 1.05906 | 1.04420 | 1.06510 | -36.74 | 19600.24 |
| 781 | 2009.08.04 21:02 | sell | 261 | 1.00 | 1.06145 | 0.00000 | 0.00000 | ||
| 782 | 2009.08.04 21:02 | modify | 261 | 1.00 | 1.06145 | 1.07680 | 1.05660 | ||
| 783 | 2009.08.04 22:01 | close | 261 | 1.00 | 1.06054 | 1.07680 | 1.05660 | 85.81 | 19686.05 |
| 784 | 2009.08.04 22:01 | buy | 262 | 1.00 | 1.06054 | 0.00000 | 0.00000 | ||
| 785 | 2009.08.04 22:01 | modify | 262 | 1.00 | 1.06054 | 1.04420 | 1.06470 | ||
| 786 | 2009.08.04 23:47 | close | 262 | 1.00 | 1.06076 | 1.04420 | 1.06470 | 20.74 | 19706.79 |
| 787 | 2009.08.05 21:32 | sell | 263 | 1.00 | 1.06073 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.05 21:32 | modify | 263 | 1.00 | 1.06073 | 1.07710 | 1.05560 | ||
| 789 | 2009.08.06 01:28 | close | 263 | 1.00 | 1.06139 | 1.07710 | 1.05560 | -64.41 | 19642.37 |
| 790 | 2009.08.06 21:46 | buy | 264 | 1.00 | 1.06524 | 0.00000 | 0.00000 | ||
| 791 | 2009.08.06 21:46 | modify | 264 | 1.00 | 1.06524 | 1.04940 | 1.07060 | ||
| 792 | 2009.08.06 23:31 | close | 264 | 1.00 | 1.06559 | 1.04940 | 1.07060 | 32.85 | 19675.22 |
| 793 | 2009.08.06 23:31 | sell | 265 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.06 23:31 | modify | 265 | 1.00 | 1.06559 | 1.08240 | 1.06050 | ||
| 795 | 2009.08.07 00:17 | close | 265 | 1.00 | 1.06468 | 1.08240 | 1.06050 | 84.73 | 19759.95 |
| 796 | 2009.08.10 21:00 | buy | 266 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 797 | 2009.08.10 21:00 | modify | 266 | 1.00 | 1.08607 | 1.07010 | 1.09010 | ||
| 798 | 2009.08.11 01:10 | close | 266 | 1.00 | 1.08568 | 1.07010 | 1.09010 | -35.83 | 19724.12 |
| 799 | 2009.08.11 22:40 | sell | 267 | 1.00 | 1.08186 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.11 22:40 | modify | 267 | 1.00 | 1.08186 | 1.09880 | 1.07790 | ||
| 801 | 2009.08.12 00:25 | close | 267 | 1.00 | 1.08147 | 1.09880 | 1.07790 | 35.32 | 19759.44 |
| 802 | 2009.08.12 21:20 | buy | 268 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
| 803 | 2009.08.12 21:20 | modify | 268 | 1.00 | 1.07594 | 1.05920 | 1.08110 | ||
| 804 | 2009.08.12 22:05 | close | 268 | 1.00 | 1.07684 | 1.05920 | 1.08110 | 83.58 | 19843.02 |
| 805 | 2009.08.12 22:14 | sell | 269 | 1.00 | 1.07754 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.12 22:14 | modify | 269 | 1.00 | 1.07754 | 1.09280 | 1.07310 | ||
| 807 | 2009.08.12 23:50 | close | 269 | 1.00 | 1.07682 | 1.09280 | 1.07310 | 66.86 | 19909.88 |
| 808 | 2009.08.13 21:12 | buy | 270 | 1.00 | 1.06965 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.13 21:12 | modify | 270 | 1.00 | 1.06965 | 1.05370 | 1.07560 | ||
| 810 | 2009.08.13 22:57 | close | 270 | 1.00 | 1.06986 | 1.05370 | 1.07560 | 19.63 | 19929.51 |
| 811 | 2009.08.13 23:46 | sell | 271 | 1.00 | 1.07032 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.13 23:46 | modify | 271 | 1.00 | 1.07032 | 1.08730 | 1.06620 | ||
| 813 | 2009.08.14 02:25 | close | 271 | 1.00 | 1.07011 | 1.08730 | 1.06620 | 18.88 | 19948.38 |
| 814 | 2009.08.17 21:42 | sell | 272 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
| 815 | 2009.08.17 21:42 | modify | 272 | 1.00 | 1.07827 | 1.09420 | 1.07400 | ||
| 816 | 2009.08.17 23:28 | close | 272 | 1.00 | 1.07805 | 1.09420 | 1.07400 | 20.41 | 19968.79 |
| 817 | 2009.08.17 23:35 | sell | 273 | 1.00 | 1.07822 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.17 23:35 | modify | 273 | 1.00 | 1.07822 | 1.09400 | 1.07410 | ||
| 819 | 2009.08.18 01:08 | close | 273 | 1.00 | 1.07749 | 1.09400 | 1.07410 | 67.01 | 20035.80 |
| 820 | 2009.08.18 21:46 | sell | 274 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
| 821 | 2009.08.18 21:46 | modify | 274 | 1.00 | 1.07567 | 1.09130 | 1.07120 | ||
| 822 | 2009.08.19 01:27 | close | 274 | 1.00 | 1.07526 | 1.09130 | 1.07120 | 37.39 | 20073.19 |
| 823 | 2009.08.19 21:04 | sell | 275 | 1.00 | 1.06497 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.19 21:04 | modify | 275 | 1.00 | 1.06497 | 1.08040 | 1.05900 | ||
| 825 | 2009.08.20 01:02 | close | 275 | 1.00 | 1.06566 | 1.08040 | 1.05900 | -66.98 | 20006.20 |
| 826 | 2009.08.20 21:00 | buy | 276 | 1.00 | 1.06301 | 0.00000 | 0.00000 | ||
| 827 | 2009.08.20 21:00 | modify | 276 | 1.00 | 1.06301 | 1.04710 | 1.06810 | ||
| 828 | 2009.08.20 23:12 | close | 276 | 1.00 | 1.06322 | 1.04710 | 1.06810 | 19.75 | 20025.95 |
| 829 | 2009.08.20 23:12 | sell | 277 | 1.00 | 1.06322 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.20 23:12 | modify | 277 | 1.00 | 1.06322 | 1.07820 | 1.05780 | ||
| 831 | 2009.08.21 00:38 | close | 277 | 1.00 | 1.06248 | 1.07820 | 1.05780 | 68.91 | 20094.86 |
| 832 | 2009.08.24 21:00 | sell | 278 | 1.00 | 1.06219 | 0.00000 | 0.00000 | ||
| 833 | 2009.08.24 21:00 | modify | 278 | 1.00 | 1.06219 | 1.07750 | 1.05630 | ||
| 834 | 2009.08.24 22:33 | close | 278 | 1.00 | 1.06148 | 1.07750 | 1.05630 | 66.89 | 20161.75 |
| 835 | 2009.08.24 22:47 | buy | 279 | 1.00 | 1.06128 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.24 22:47 | modify | 279 | 1.00 | 1.06128 | 1.04520 | 1.06600 | ||
| 837 | 2009.08.25 00:39 | close | 279 | 1.00 | 1.06153 | 1.04520 | 1.06600 | 23.64 | 20185.39 |
| 838 | 2009.08.25 21:00 | sell | 280 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 839 | 2009.08.25 21:00 | modify | 280 | 1.00 | 1.06086 | 1.07600 | 1.05630 | ||
| 840 | 2009.08.26 00:55 | close | 280 | 1.00 | 1.06151 | 1.07600 | 1.05630 | -61.97 | 20123.42 |
| 841 | 2009.08.26 21:51 | buy | 281 | 1.00 | 1.06825 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.26 21:51 | modify | 281 | 1.00 | 1.06825 | 1.05200 | 1.07360 | ||
| 843 | 2009.08.26 23:42 | close | 281 | 1.00 | 1.06847 | 1.05200 | 1.07360 | 20.59 | 20144.01 |
| 844 | 2009.08.26 23:42 | sell | 282 | 1.00 | 1.06847 | 0.00000 | 0.00000 | ||
| 845 | 2009.08.26 23:42 | modify | 282 | 1.00 | 1.06847 | 1.08520 | 1.06320 | ||
| 846 | 2009.08.27 01:11 | close | 282 | 1.00 | 1.06776 | 1.08520 | 1.06320 | 64.26 | 20208.27 |
| 847 | 2009.08.27 21:00 | buy | 283 | 1.00 | 1.05746 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.27 21:00 | modify | 283 | 1.00 | 1.05746 | 1.04110 | 1.06220 | ||
| 849 | 2009.08.27 21:26 | close | 283 | 1.00 | 1.05837 | 1.04110 | 1.06220 | 85.98 | 20294.25 |
| 850 | 2009.08.27 22:31 | sell | 284 | 1.00 | 1.05833 | 0.00000 | 0.00000 | ||
| 851 | 2009.08.27 22:31 | modify | 284 | 1.00 | 1.05833 | 1.07360 | 1.05270 | ||
| 852 | 2009.08.28 01:32 | close | 284 | 1.00 | 1.05791 | 1.07360 | 1.05270 | 38.96 | 20333.20 |
| 853 | 2009.08.31 21:00 | sell | 285 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.31 21:00 | modify | 285 | 1.00 | 1.05945 | 1.07550 | 1.05480 | ||
| 855 | 2009.08.31 22:32 | close | 285 | 1.00 | 1.05871 | 1.07550 | 1.05480 | 69.90 | 20403.10 |
| 856 | 2009.08.31 22:32 | buy | 286 | 1.00 | 1.05871 | 0.00000 | 0.00000 | ||
| 857 | 2009.08.31 22:32 | modify | 286 | 1.00 | 1.05871 | 1.04220 | 1.06450 | ||
| 858 | 2009.08.31 23:52 | close | 286 | 1.00 | 1.05944 | 1.04220 | 1.06450 | 68.90 | 20472.00 |
| 859 | 2009.09.01 21:00 | buy | 287 | 1.00 | 1.06626 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.01 21:00 | modify | 287 | 1.00 | 1.06626 | 1.05010 | 1.07120 | ||
| 861 | 2009.09.02 00:58 | close | 287 | 1.00 | 1.06556 | 1.05010 | 1.07120 | -65.60 | 20406.41 |
| 862 | 2009.09.02 21:22 | buy | 288 | 1.00 | 1.05949 | 0.00000 | 0.00000 | ||
| 863 | 2009.09.02 21:22 | modify | 288 | 1.00 | 1.05949 | 1.04420 | 1.06420 | ||
| 864 | 2009.09.02 22:01 | close | 288 | 1.00 | 1.06041 | 1.04420 | 1.06420 | 86.76 | 20493.17 |
| 865 | 2009.09.02 22:01 | sell | 289 | 1.00 | 1.06045 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.02 22:01 | modify | 289 | 1.00 | 1.06045 | 1.07670 | 1.05520 | ||
| 867 | 2009.09.03 01:57 | close | 289 | 1.00 | 1.06031 | 1.07670 | 1.05520 | 10.97 | 20504.13 |
| 868 | 2009.09.03 21:40 | buy | 290 | 1.00 | 1.06174 | 0.00000 | 0.00000 | ||
| 869 | 2009.09.03 21:40 | modify | 290 | 1.00 | 1.06174 | 1.04520 | 1.06570 | ||
| 870 | 2009.09.03 21:53 | close | 290 | 1.00 | 1.06266 | 1.04520 | 1.06570 | 86.58 | 20590.71 |
| 871 | 2009.09.03 21:53 | sell | 291 | 1.00 | 1.06266 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.03 21:53 | modify | 291 | 1.00 | 1.06266 | 1.07890 | 1.05860 | ||
| 873 | 2009.09.03 23:39 | close | 291 | 1.00 | 1.06218 | 1.07890 | 1.05860 | 45.19 | 20635.90 |
| 874 | 2009.09.07 21:36 | buy | 292 | 1.00 | 1.05969 | 0.00000 | 0.00000 | ||
| 875 | 2009.09.07 21:36 | modify | 292 | 1.00 | 1.05969 | 1.04320 | 1.06520 | ||
| 876 | 2009.09.07 23:50 | close | 292 | 1.00 | 1.05990 | 1.04320 | 1.06520 | 19.81 | 20655.71 |
| 877 | 2009.09.08 21:00 | sell | 293 | 1.00 | 1.04697 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.08 21:00 | modify | 293 | 1.00 | 1.04697 | 1.06220 | 1.04190 | ||
| 879 | 2009.09.08 21:17 | close | 293 | 1.00 | 1.04606 | 1.06220 | 1.04190 | 86.99 | 20742.70 |
| 880 | 2009.09.08 21:31 | buy | 294 | 1.00 | 1.04553 | 0.00000 | 0.00000 | ||
| 881 | 2009.09.08 21:31 | modify | 294 | 1.00 | 1.04553 | 1.03040 | 1.05100 | ||
| 882 | 2009.09.08 22:09 | close | 294 | 1.00 | 1.04650 | 1.03040 | 1.05100 | 92.69 | 20835.39 |
| 883 | 2009.09.08 22:09 | sell | 295 | 1.00 | 1.04650 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.08 22:09 | modify | 295 | 1.00 | 1.04650 | 1.06280 | 1.04060 | ||
| 885 | 2009.09.09 00:33 | close | 295 | 1.00 | 1.04628 | 1.06280 | 1.04060 | 20.29 | 20855.68 |
| 886 | 2009.09.09 21:46 | buy | 296 | 1.00 | 1.04161 | 0.00000 | 0.00000 | ||
| 887 | 2009.09.09 21:46 | modify | 296 | 1.00 | 1.04161 | 1.02560 | 1.04730 | ||
| 888 | 2009.09.10 01:42 | close | 296 | 1.00 | 1.04150 | 1.02560 | 1.04730 | -10.28 | 20845.40 |
| 889 | 2009.09.10 21:00 | sell | 297 | 1.00 | 1.03853 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.10 21:00 | modify | 297 | 1.00 | 1.03853 | 1.05510 | 1.03400 | ||
| 891 | 2009.09.10 22:54 | close | 297 | 1.00 | 1.03831 | 1.05510 | 1.03400 | 21.19 | 20866.59 |
| 892 | 2009.09.10 23:15 | sell | 298 | 1.00 | 1.03859 | 0.00000 | 0.00000 | ||
| 893 | 2009.09.10 23:15 | modify | 298 | 1.00 | 1.03859 | 1.05440 | 1.03280 | ||
| 894 | 2009.09.11 01:39 | close | 298 | 1.00 | 1.03838 | 1.05440 | 1.03280 | 19.48 | 20886.07 |
| 895 | 2009.09.14 21:11 | sell | 299 | 1.00 | 1.03560 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.14 21:11 | modify | 299 | 1.00 | 1.03560 | 1.05070 | 1.03040 | ||
| 897 | 2009.09.14 22:01 | close | 299 | 1.00 | 1.03468 | 1.05070 | 1.03040 | 88.92 | 20974.99 |
| 898 | 2009.09.14 22:01 | buy | 300 | 1.00 | 1.03468 | 0.00000 | 0.00000 | ||
| 899 | 2009.09.14 22:01 | modify | 300 | 1.00 | 1.03468 | 1.01840 | 1.03990 | ||
| 900 | 2009.09.15 03:07 | close | 300 | 1.00 | 1.03430 | 1.01840 | 1.03990 | -36.65 | 20938.34 |
| 901 | 2009.09.15 21:24 | buy | 301 | 1.00 | 1.03441 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.15 21:24 | modify | 301 | 1.00 | 1.03441 | 1.01940 | 1.03850 | ||
| 903 | 2009.09.15 23:09 | close | 301 | 1.00 | 1.03463 | 1.01940 | 1.03850 | 21.26 | 20959.60 |
| 904 | 2009.09.16 21:08 | sell | 302 | 1.00 | 1.03173 | 0.00000 | 0.00000 | ||
| 905 | 2009.09.16 21:08 | modify | 302 | 1.00 | 1.03173 | 1.04810 | 1.02620 | ||
| 906 | 2009.09.16 21:42 | close | 302 | 1.00 | 1.03082 | 1.04810 | 1.02620 | 88.28 | 21047.88 |
| 907 | 2009.09.16 21:42 | buy | 303 | 1.00 | 1.03082 | 0.00000 | 0.00000 | ||
| 908 | 2009.09.16 21:42 | modify | 303 | 1.00 | 1.03082 | 1.01440 | 1.03570 | ||
| 909 | 2009.09.16 22:47 | close | 303 | 1.00 | 1.03174 | 1.01440 | 1.03570 | 89.17 | 21137.05 |
| 910 | 2009.09.16 22:47 | sell | 304 | 1.00 | 1.03174 | 0.00000 | 0.00000 | ||
| 911 | 2009.09.16 22:47 | modify | 304 | 1.00 | 1.03174 | 1.04810 | 1.02620 | ||
| 912 | 2009.09.17 02:42 | close | 304 | 1.00 | 1.03204 | 1.04810 | 1.02620 | -31.30 | 21105.75 |
| 913 | 2009.09.17 21:00 | buy | 305 | 1.00 | 1.02824 | 0.00000 | 0.00000 | ||
| 914 | 2009.09.17 21:00 | modify | 305 | 1.00 | 1.02824 | 1.01300 | 1.03320 | ||
| 915 | 2009.09.17 21:37 | close | 305 | 1.00 | 1.02915 | 1.01300 | 1.03320 | 88.42 | 21194.17 |
| 916 | 2009.09.17 21:37 | sell | 306 | 1.00 | 1.02915 | 0.00000 | 0.00000 | ||
| 917 | 2009.09.17 21:37 | modify | 306 | 1.00 | 1.02915 | 1.04420 | 1.02360 | ||
| 918 | 2009.09.17 22:52 | close | 306 | 1.00 | 1.02842 | 1.04420 | 1.02360 | 70.98 | 21265.15 |
| 919 | 2009.09.17 22:53 | buy | 307 | 1.00 | 1.02833 | 0.00000 | 0.00000 | ||
| 920 | 2009.09.17 22:53 | modify | 307 | 1.00 | 1.02833 | 1.01310 | 1.03320 | ||
| 921 | 2009.09.18 00:41 | close | 307 | 1.00 | 1.02854 | 1.01310 | 1.03320 | 20.51 | 21285.66 |
| 922 | 2009.09.21 21:19 | buy | 308 | 1.00 | 1.03193 | 0.00000 | 0.00000 | ||
| 923 | 2009.09.21 21:19 | modify | 308 | 1.00 | 1.03193 | 1.01490 | 1.03620 | ||
| 924 | 2009.09.21 22:21 | close | 308 | 1.00 | 1.03284 | 1.01490 | 1.03620 | 88.11 | 21373.77 |
| 925 | 2009.09.21 22:21 | sell | 309 | 1.00 | 1.03291 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.21 22:21 | modify | 309 | 1.00 | 1.03291 | 1.04950 | 1.02780 | ||
| 927 | 2009.09.22 00:06 | close | 309 | 1.00 | 1.03248 | 1.04950 | 1.02780 | 40.91 | 21414.68 |
| 928 | 2009.09.22 21:23 | buy | 310 | 1.00 | 1.02365 | 0.00000 | 0.00000 | ||
| 929 | 2009.09.22 21:23 | modify | 310 | 1.00 | 1.02365 | 1.00840 | 1.02950 | ||
| 930 | 2009.09.22 23:09 | close | 310 | 1.00 | 1.02386 | 1.00840 | 1.02950 | 20.51 | 21435.19 |
| 931 | 2009.09.23 21:10 | sell | 311 | 1.00 | 1.02426 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.23 21:10 | modify | 311 | 1.00 | 1.02426 | 1.04000 | 1.01920 | ||
| 933 | 2009.09.24 09:16 | close | 311 | 1.00 | 1.02465 | 1.04000 | 1.01920 | -40.29 | 21394.89 |
| 934 | 2009.09.24 21:14 | buy | 312 | 1.00 | 1.02986 | 0.00000 | 0.00000 | ||
| 935 | 2009.09.24 21:14 | modify | 312 | 1.00 | 1.02986 | 1.01460 | 1.03450 | ||
| 936 | 2009.09.25 01:09 | close | 312 | 1.00 | 1.02988 | 1.01460 | 1.03450 | 2.03 | 21396.93 |
| 937 | 2009.09.28 21:00 | sell | 313 | 1.00 | 1.03426 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.28 21:00 | modify | 313 | 1.00 | 1.03426 | 1.05080 | 1.02870 | ||
| 939 | 2009.09.28 22:04 | close | 313 | 1.00 | 1.03335 | 1.05080 | 1.02870 | 88.06 | 21484.99 |
| 940 | 2009.09.28 22:08 | buy | 314 | 1.00 | 1.03315 | 0.00000 | 0.00000 | ||
| 941 | 2009.09.28 22:08 | modify | 314 | 1.00 | 1.03315 | 1.01760 | 1.03860 | ||
| 942 | 2009.09.29 02:03 | close | 314 | 1.00 | 1.03245 | 1.01760 | 1.03860 | -67.71 | 21417.28 |
| 943 | 2009.09.29 22:01 | sell | 315 | 1.00 | 1.03712 | 0.00000 | 0.00000 | ||
| 944 | 2009.09.29 22:01 | modify | 315 | 1.00 | 1.03712 | 1.05240 | 1.03250 | ||
| 945 | 2009.09.29 23:11 | close | 315 | 1.00 | 1.03622 | 1.05240 | 1.03250 | 86.85 | 21504.13 |
| 946 | 2009.09.29 23:11 | buy | 316 | 1.00 | 1.03622 | 0.00000 | 0.00000 | ||
| 947 | 2009.09.29 23:11 | modify | 316 | 1.00 | 1.03622 | 1.01940 | 1.04170 | ||
| 948 | 2009.09.30 01:30 | close | 316 | 1.00 | 1.03644 | 1.01940 | 1.04170 | 21.32 | 21525.45 |
| 949 | 2009.09.30 21:06 | sell | 317 | 1.00 | 1.03640 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.30 21:06 | modify | 317 | 1.00 | 1.03640 | 1.05280 | 1.03190 | ||
| 951 | 2009.09.30 22:33 | close | 317 | 1.00 | 1.03568 | 1.05280 | 1.03190 | 69.52 | 21594.97 |
| 952 | 2009.09.30 22:33 | buy | 318 | 1.00 | 1.03568 | 0.00000 | 0.00000 | ||
| 953 | 2009.09.30 22:33 | modify | 318 | 1.00 | 1.03568 | 1.01870 | 1.04010 | ||
| 954 | 2009.10.01 00:22 | close | 318 | 1.00 | 1.03589 | 1.01870 | 1.04010 | 20.55 | 21615.52 |
| 955 | 2009.10.01 21:13 | sell | 319 | 1.00 | 1.04190 | 0.00000 | 0.00000 | ||
| 956 | 2009.10.01 21:13 | modify | 319 | 1.00 | 1.04190 | 1.05840 | 1.03780 | ||
| 957 | 2009.10.01 22:17 | close | 319 | 1.00 | 1.04100 | 1.05840 | 1.03780 | 86.46 | 21701.98 |
| 958 | 2009.10.01 22:17 | buy | 320 | 1.00 | 1.04100 | 0.00000 | 0.00000 | ||
| 959 | 2009.10.01 22:17 | modify | 320 | 1.00 | 1.04100 | 1.02440 | 1.04600 | ||
| 960 | 2009.10.02 00:13 | close | 320 | 1.00 | 1.04126 | 1.02440 | 1.04600 | 25.06 | 21727.04 |
| 961 | 2009.10.05 22:16 | buy | 321 | 1.00 | 1.03141 | 0.00000 | 0.00000 | ||
| 962 | 2009.10.05 22:16 | modify | 321 | 1.00 | 1.03141 | 1.01440 | 1.03700 | ||
| 963 | 2009.10.06 00:01 | close | 321 | 1.00 | 1.03183 | 1.01440 | 1.03700 | 40.79 | 21767.84 |
| 964 | 2009.10.06 21:32 | buy | 322 | 1.00 | 1.02668 | 0.00000 | 0.00000 | ||
| 965 | 2009.10.06 21:32 | modify | 322 | 1.00 | 1.02668 | 1.01020 | 1.03180 | ||
| 966 | 2009.10.06 22:23 | close | 322 | 1.00 | 1.02760 | 1.01020 | 1.03180 | 89.53 | 21857.37 |
| 967 | 2009.10.06 22:23 | sell | 323 | 1.00 | 1.02760 | 0.00000 | 0.00000 | ||
| 968 | 2009.10.06 22:23 | modify | 323 | 1.00 | 1.02760 | 1.04350 | 1.02260 | ||
| 969 | 2009.10.07 00:08 | close | 323 | 1.00 | 1.02699 | 1.04350 | 1.02260 | 58.66 | 21916.02 |
| 970 | 2009.10.07 21:36 | buy | 324 | 1.00 | 1.03368 | 0.00000 | 0.00000 | ||
| 971 | 2009.10.07 21:36 | modify | 324 | 1.00 | 1.03368 | 1.01770 | 1.03890 | ||
| 972 | 2009.10.08 09:14 | close | 324 | 1.00 | 1.02545 | 1.01770 | 1.03890 | -802.29 | 21113.73 |
| 973 | 2009.10.08 21:00 | sell | 325 | 1.00 | 1.02710 | 0.00000 | 0.00000 | ||
| 974 | 2009.10.08 21:00 | modify | 325 | 1.00 | 1.02710 | 1.04400 | 1.02300 | ||
| 975 | 2009.10.08 21:26 | close | 325 | 1.00 | 1.02619 | 1.04400 | 1.02300 | 88.68 | 21202.41 |
| 976 | 2009.10.08 22:16 | sell | 326 | 1.00 | 1.02701 | 0.00000 | 0.00000 | ||
| 977 | 2009.10.08 22:16 | modify | 326 | 1.00 | 1.02701 | 1.04270 | 1.02250 | ||
| 978 | 2009.10.08 22:45 | close | 326 | 1.00 | 1.02610 | 1.04270 | 1.02250 | 88.69 | 21291.10 |
| 979 | 2009.10.08 22:45 | buy | 327 | 1.00 | 1.02610 | 0.00000 | 0.00000 | ||
| 980 | 2009.10.08 22:45 | modify | 327 | 1.00 | 1.02610 | 1.00930 | 1.03110 | ||
| 981 | 2009.10.09 00:36 | close | 327 | 1.00 | 1.02631 | 1.00930 | 1.03110 | 20.55 | 21311.66 |
| 982 | 2009.10.12 21:00 | sell | 328 | 1.00 | 1.02669 | 0.00000 | 0.00000 | ||
| 983 | 2009.10.12 21:00 | modify | 328 | 1.00 | 1.02669 | 1.04250 | 1.02270 | ||
| 984 | 2009.10.12 23:51 | close | 328 | 1.00 | 1.02625 | 1.04250 | 1.02270 | 42.87 | 21354.53 |
| 985 | 2009.10.13 22:15 | buy | 329 | 1.00 | 1.02302 | 0.00000 | 0.00000 | ||
| 986 | 2009.10.13 22:15 | modify | 329 | 1.00 | 1.02302 | 1.00610 | 1.02780 | ||
| 987 | 2009.10.14 02:55 | close | 329 | 1.00 | 1.02262 | 1.00610 | 1.02780 | -39.03 | 21315.50 |
| 988 | 2009.10.14 21:40 | buy | 330 | 1.00 | 1.01521 | 0.00000 | 0.00000 | ||
| 989 | 2009.10.14 21:40 | modify | 330 | 1.00 | 1.01521 | 0.99850 | 1.02060 | ||
| 990 | 2009.10.15 02:16 | close | 330 | 1.00 | 1.01481 | 0.99850 | 1.02060 | -39.14 | 21276.36 |
| 991 | 2009.10.15 21:24 | sell | 331 | 1.00 | 1.01611 | 0.00000 | 0.00000 | ||
| 992 | 2009.10.15 21:24 | modify | 331 | 1.00 | 1.01611 | 1.03160 | 1.01150 | ||
| 993 | 2009.10.15 22:44 | close | 331 | 1.00 | 1.01539 | 1.03160 | 1.01150 | 70.91 | 21347.27 |
| 994 | 2009.10.15 22:47 | buy | 332 | 1.00 | 1.01521 | 0.00000 | 0.00000 | ||
| 995 | 2009.10.15 22:48 | modify | 332 | 1.00 | 1.01521 | 0.99900 | 1.02020 | ||
| 996 | 2009.10.16 01:15 | close | 332 | 1.00 | 1.01542 | 0.99900 | 1.02020 | 20.77 | 21368.04 |
| 997 | 2009.10.19 21:54 | buy | 333 | 1.00 | 1.01263 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.19 21:54 | modify | 333 | 1.00 | 1.01263 | 0.99680 | 1.01810 | ||
| 999 | 2009.10.20 15:43 | close | 333 | 1.00 | 1.01223 | 0.99680 | 1.01810 | -39.43 | 21328.61 |
| 1000 | 2009.10.20 21:42 | buy | 334 | 1.00 | 1.01257 | 0.00000 | 0.00000 | ||
| 1001 | 2009.10.20 21:42 | modify | 334 | 1.00 | 1.01257 | 0.99580 | 1.01820 | ||
| 1002 | 2009.10.21 01:37 | close | 334 | 1.00 | 1.01270 | 0.99580 | 1.01820 | 12.93 | 21341.55 |
| 1003 | 2009.10.21 21:21 | sell | 335 | 1.00 | 1.00524 | 0.00000 | 0.00000 | ||
| 1004 | 2009.10.21 21:21 | modify | 335 | 1.00 | 1.00524 | 1.02120 | 1.00120 | ||
| 1005 | 2009.10.22 01:16 | close | 335 | 1.00 | 1.00581 | 1.02120 | 1.00120 | -58.90 | 21282.64 |
| 1006 | 2009.10.22 21:00 | buy | 336 | 1.00 | 1.00489 | 0.00000 | 0.00000 | ||
| 1007 | 2009.10.22 21:00 | modify | 336 | 1.00 | 1.00489 | 0.98930 | 1.01010 | ||
| 1008 | 2009.10.22 23:27 | close | 336 | 1.00 | 1.00510 | 0.98930 | 1.01010 | 20.89 | 21303.53 |
| 1009 | 2009.10.22 23:48 | sell | 337 | 1.00 | 1.00525 | 0.00000 | 0.00000 | ||
| 1010 | 2009.10.22 23:48 | modify | 337 | 1.00 | 1.00525 | 1.02090 | 1.00120 | ||
| 1011 | 2009.10.23 01:08 | close | 337 | 1.00 | 1.00454 | 1.02090 | 1.00120 | 69.94 | 21373.47 |
| 1012 | 2009.10.26 21:29 | buy | 338 | 1.00 | 1.01821 | 0.00000 | 0.00000 | ||
| 1013 | 2009.10.26 21:29 | modify | 338 | 1.00 | 1.01821 | 1.00290 | 1.02360 | ||
| 1014 | 2009.10.26 22:39 | close | 338 | 1.00 | 1.01914 | 1.00290 | 1.02360 | 91.25 | 21464.72 |
| 1015 | 2009.10.26 22:39 | sell | 339 | 1.00 | 1.01914 | 0.00000 | 0.00000 | ||
| 1016 | 2009.10.26 22:39 | modify | 339 | 1.00 | 1.01914 | 1.03570 | 1.01360 | ||
| 1017 | 2009.10.26 23:06 | close | 339 | 1.00 | 1.01822 | 1.03570 | 1.01360 | 90.35 | 21555.07 |
| 1018 | 2009.10.26 23:06 | buy | 340 | 1.00 | 1.01818 | 0.00000 | 0.00000 | ||
| 1019 | 2009.10.26 23:06 | modify | 340 | 1.00 | 1.01818 | 1.00320 | 1.02380 | ||
| 1020 | 2009.10.27 00:42 | close | 340 | 1.00 | 1.01898 | 1.00320 | 1.02380 | 78.60 | 21633.67 |
| 1021 | 2009.10.27 22:08 | buy | 341 | 1.00 | 1.02178 | 0.00000 | 0.00000 | ||
| 1022 | 2009.10.27 22:08 | modify | 341 | 1.00 | 1.02178 | 1.00650 | 1.02680 | ||
| 1023 | 2009.10.28 01:43 | close | 341 | 1.00 | 1.02220 | 1.00650 | 1.02680 | 41.18 | 21674.86 |
| 1024 | 2009.10.28 21:20 | sell | 342 | 1.00 | 1.02700 | 0.00000 | 0.00000 | ||
| 1025 | 2009.10.28 21:20 | modify | 342 | 1.00 | 1.02700 | 1.04290 | 1.02290 | ||
| 1026 | 2009.10.28 22:46 | close | 342 | 1.00 | 1.02628 | 1.04290 | 1.02290 | 70.16 | 21745.02 |
| 1027 | 2009.10.28 22:46 | buy | 343 | 1.00 | 1.02628 | 0.00000 | 0.00000 | ||
| 1028 | 2009.10.28 22:46 | modify | 343 | 1.00 | 1.02628 | 1.01030 | 1.03130 | ||
| 1029 | 2009.10.29 00:59 | close | 343 | 1.00 | 1.02650 | 1.01030 | 1.03130 | 21.71 | 21766.73 |
| 1030 | 2009.10.29 21:00 | sell | 344 | 1.00 | 1.01889 | 0.00000 | 0.00000 | ||
| 1031 | 2009.10.29 21:00 | modify | 344 | 1.00 | 1.01889 | 1.03570 | 1.01450 | ||
| 1032 | 2009.10.29 22:20 | close | 344 | 1.00 | 1.01817 | 1.03570 | 1.01450 | 70.72 | 21837.45 |
| 1033 | 2009.10.29 22:20 | buy | 345 | 1.00 | 1.01807 | 0.00000 | 0.00000 | ||
| 1034 | 2009.10.29 22:21 | modify | 345 | 1.00 | 1.01807 | 1.00150 | 1.02290 | ||
| 1035 | 2009.10.30 00:06 | close | 345 | 1.00 | 1.01830 | 1.00150 | 1.02290 | 22.68 | 21860.13 |
| 1036 | 2009.11.02 22:47 | buy | 346 | 1.00 | 1.02206 | 0.00000 | 0.00000 | ||
| 1037 | 2009.11.02 22:48 | modify | 346 | 1.00 | 1.02206 | 1.00680 | 1.02650 | ||
| 1038 | 2009.11.03 04:31 | close | 346 | 1.00 | 1.02166 | 1.00680 | 1.02650 | -39.06 | 21821.07 |
| 1039 | 2009.11.03 21:00 | sell | 347 | 1.00 | 1.02731 | 0.00000 | 0.00000 | ||
| 1040 | 2009.11.03 21:00 | modify | 347 | 1.00 | 1.02731 | 1.04250 | 1.02270 | ||
| 1041 | 2009.11.03 21:34 | close | 347 | 1.00 | 1.02640 | 1.04250 | 1.02270 | 88.66 | 21909.73 |
| 1042 | 2009.11.03 21:34 | buy | 348 | 1.00 | 1.02640 | 0.00000 | 0.00000 | ||
| 1043 | 2009.11.03 21:34 | modify | 348 | 1.00 | 1.02640 | 1.01040 | 1.03190 | ||
| 1044 | 2009.11.03 23:53 | close | 348 | 1.00 | 1.02664 | 1.01040 | 1.03190 | 23.38 | 21933.11 |
| 1045 | 2009.11.04 21:00 | buy | 349 | 1.00 | 1.01408 | 0.00000 | 0.00000 | ||
| 1046 | 2009.11.04 21:00 | modify | 349 | 1.00 | 1.01408 | 0.99710 | 1.01890 | ||
| 1047 | 2009.11.04 21:37 | close | 349 | 1.00 | 1.01502 | 0.99710 | 1.01890 | 92.61 | 22025.72 |
| 1048 | 2009.11.04 22:38 | sell | 350 | 1.00 | 1.01559 | 0.00000 | 0.00000 | ||
| 1049 | 2009.11.04 22:38 | modify | 350 | 1.00 | 1.01559 | 1.03100 | 1.00970 | ||
| 1050 | 2009.11.05 00:23 | close | 350 | 1.00 | 1.01528 | 1.03100 | 1.00970 | 28.30 | 22054.02 |
| 1051 | 2009.11.05 21:03 | buy | 351 | 1.00 | 1.01662 | 0.00000 | 0.00000 | ||
| 1052 | 2009.11.05 21:03 | modify | 351 | 1.00 | 1.01662 | 0.99990 | 1.02210 | ||
| 1053 | 2009.11.06 01:00 | close | 351 | 1.00 | 1.01593 | 0.99990 | 1.02210 | -67.83 | 21986.19 |
| 1054 | 2009.11.09 21:42 | sell | 352 | 1.00 | 1.00844 | 0.00000 | 0.00000 | ||
| 1055 | 2009.11.09 21:42 | modify | 352 | 1.00 | 1.00844 | 1.02410 | 1.00440 | ||
| 1056 | 2009.11.09 23:30 | close | 352 | 1.00 | 1.00820 | 1.02410 | 1.00440 | 23.80 | 22009.99 |
| 1057 | 2009.11.09 23:39 | sell | 353 | 1.00 | 1.00843 | 0.00000 | 0.00000 | ||
| 1058 | 2009.11.09 23:39 | modify | 353 | 1.00 | 1.00843 | 1.02540 | 1.00390 | ||
| 1059 | 2009.11.10 00:17 | close | 353 | 1.00 | 1.00750 | 1.02540 | 1.00390 | 91.57 | 22101.56 |
| 1060 | 2009.11.10 21:00 | buy | 354 | 1.00 | 1.00813 | 0.00000 | 0.00000 | ||
| 1061 | 2009.11.10 21:00 | modify | 354 | 1.00 | 1.00813 | 0.99290 | 1.01230 | ||
| 1062 | 2009.11.11 00:55 | close | 354 | 1.00 | 1.00744 | 0.99290 | 1.01230 | -68.40 | 22033.16 |
| 1063 | 2009.11.11 21:32 | buy | 355 | 1.00 | 1.00834 | 0.00000 | 0.00000 | ||
| 1064 | 2009.11.11 21:32 | modify | 355 | 1.00 | 1.00834 | 0.99300 | 1.01330 | ||
| 1065 | 2009.11.12 08:46 | close | 355 | 1.00 | 1.00795 | 0.99300 | 1.01330 | -38.41 | 21994.75 |
| 1066 | 2009.11.12 21:06 | sell | 356 | 1.00 | 1.01672 | 0.00000 | 0.00000 | ||
| 1067 | 2009.11.12 21:06 | modify | 356 | 1.00 | 1.01672 | 1.03260 | 1.01180 | ||
| 1068 | 2009.11.13 01:01 | close | 356 | 1.00 | 1.01679 | 1.03260 | 1.01180 | -7.62 | 21987.13 |
| 1069 | 2009.11.16 21:12 | sell | 357 | 1.00 | 1.00731 | 0.00000 | 0.00000 | ||
| 1070 | 2009.11.16 21:12 | modify | 357 | 1.00 | 1.00731 | 1.02340 | 1.00230 | ||
| 1071 | 2009.11.17 00:26 | close | 357 | 1.00 | 1.00686 | 1.02340 | 1.00230 | 43.95 | 22031.07 |
| 1072 | 2009.11.17 21:25 | buy | 358 | 1.00 | 1.01674 | 0.00000 | 0.00000 | ||
| 1073 | 2009.11.17 21:25 | modify | 358 | 1.00 | 1.01674 | 1.00100 | 1.02120 | ||
| 1074 | 2009.11.18 02:56 | close | 358 | 1.00 | 1.01635 | 1.00100 | 1.02120 | -38.28 | 21992.80 |
| 1075 | 2009.11.18 21:00 | sell | 359 | 1.00 | 1.01134 | 0.00000 | 0.00000 | ||
| 1076 | 2009.11.18 21:00 | modify | 359 | 1.00 | 1.01134 | 1.02730 | 1.00610 | ||
| 1077 | 2009.11.18 21:25 | close | 359 | 1.00 | 1.01043 | 1.02730 | 1.00610 | 90.06 | 22082.86 |
| 1078 | 2009.11.18 21:25 | buy | 360 | 1.00 | 1.01043 | 0.00000 | 0.00000 | ||
| 1079 | 2009.11.18 21:25 | modify | 360 | 1.00 | 1.01043 | 0.99370 | 1.01630 | ||
| 1080 | 2009.11.19 01:20 | close | 360 | 1.00 | 1.01047 | 0.99370 | 1.01630 | 4.24 | 22087.09 |
| 1081 | 2009.11.19 21:43 | buy | 361 | 1.00 | 1.01294 | 0.00000 | 0.00000 | ||
| 1082 | 2009.11.19 21:43 | modify | 361 | 1.00 | 1.01294 | 0.99630 | 1.01770 | ||
| 1083 | 2009.11.19 23:29 | close | 361 | 1.00 | 1.01316 | 0.99630 | 1.01770 | 21.71 | 22108.80 |
| 1084 | 2009.11.23 21:14 | buy | 362 | 1.00 | 1.00903 | 0.00000 | 0.00000 | ||
| 1085 | 2009.11.23 21:14 | modify | 362 | 1.00 | 1.00903 | 0.99370 | 1.01350 | ||
| 1086 | 2009.11.23 22:27 | close | 362 | 1.00 | 1.00995 | 0.99370 | 1.01350 | 91.09 | 22199.89 |
| 1087 | 2009.11.23 22:27 | sell | 363 | 1.00 | 1.01000 | 0.00000 | 0.00000 | ||
| 1088 | 2009.11.23 22:27 | modify | 363 | 1.00 | 1.01000 | 1.02550 | 1.00480 | ||
| 1089 | 2009.11.24 00:26 | close | 363 | 1.00 | 1.00979 | 1.02550 | 1.00480 | 20.06 | 22219.95 |
| 1090 | 2009.11.24 21:15 | sell | 364 | 1.00 | 1.00879 | 0.00000 | 0.00000 | ||
| 1091 | 2009.11.24 21:15 | modify | 364 | 1.00 | 1.00879 | 1.02570 | 1.00330 | ||
| 1092 | 2009.11.25 01:10 | close | 364 | 1.00 | 1.00866 | 1.02570 | 1.00330 | 12.15 | 22232.10 |
| 1093 | 2009.11.25 21:00 | buy | 365 | 1.00 | 0.99654 | 0.00000 | 0.00000 | ||
| 1094 | 2009.11.25 21:00 | modify | 365 | 1.00 | 0.99654 | 0.98000 | 1.00120 | ||
| 1095 | 2009.11.25 22:46 | close | 365 | 1.00 | 0.99675 | 0.98000 | 1.00120 | 21.07 | 22253.17 |
| 1096 | 2009.11.25 22:46 | sell | 366 | 1.00 | 0.99675 | 0.00000 | 0.00000 | ||
| 1097 | 2009.11.25 22:46 | modify | 366 | 1.00 | 0.99675 | 1.01230 | 0.99160 | ||
| 1098 | 2009.11.26 02:41 | close | 366 | 1.00 | 0.99730 | 1.01230 | 0.99160 | -57.38 | 22195.78 |
| 1099 | 2009.11.26 21:02 | buy | 367 | 1.00 | 1.00310 | 0.00000 | 0.00000 | ||
| 1100 | 2009.11.26 21:02 | modify | 367 | 1.00 | 1.00310 | 0.98800 | 1.00730 | ||
| 1101 | 2009.11.26 23:01 | close | 367 | 1.00 | 1.00333 | 0.98800 | 1.00730 | 22.92 | 22218.70 |
| 1102 | 2009.11.26 23:01 | sell | 368 | 1.00 | 1.00356 | 0.00000 | 0.00000 | ||
| 1103 | 2009.11.26 23:01 | modify | 368 | 1.00 | 1.00356 | 1.02050 | 0.99840 | ||
| 1104 | 2009.11.27 00:28 | close | 368 | 1.00 | 1.00285 | 1.02050 | 0.99840 | 70.06 | 22288.76 |
| 1105 | 2009.11.30 21:18 | buy | 369 | 1.00 | 1.00483 | 0.00000 | 0.00000 | ||
| 1106 | 2009.11.30 21:18 | modify | 369 | 1.00 | 1.00483 | 0.98810 | 1.01060 | ||
| 1107 | 2009.11.30 23:03 | close | 369 | 1.00 | 1.00509 | 0.98810 | 1.01060 | 25.87 | 22314.63 |
| 1108 | 2009.12.01 21:00 | sell | 370 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
| 1109 | 2009.12.01 21:00 | modify | 370 | 1.00 | 0.99870 | 1.01440 | 0.99280 | ||
| 1110 | 2009.12.02 00:55 | close | 370 | 1.00 | 0.99915 | 1.01440 | 0.99280 | -45.78 | 22268.85 |
| 1111 | 2009.12.02 21:00 | sell | 371 | 1.00 | 1.00235 | 0.00000 | 0.00000 | ||
| 1112 | 2009.12.02 21:00 | modify | 371 | 1.00 | 1.00235 | 1.01940 | 0.99710 | ||
| 1113 | 2009.12.02 22:45 | close | 371 | 1.00 | 1.00178 | 1.01940 | 0.99710 | 56.90 | 22325.75 |
| 1114 | 2009.12.03 21:30 | sell | 372 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
| 1115 | 2009.12.03 21:30 | modify | 372 | 1.00 | 0.99870 | 1.01410 | 0.99300 | ||
| 1116 | 2009.12.04 08:32 | close | 372 | 1.00 | 0.99908 | 1.01410 | 0.99300 | -38.77 | 22286.97 |
| 1117 | 2009.12.07 21:28 | sell | 373 | 1.00 | 1.01980 | 0.00000 | 0.00000 | ||
| 1118 | 2009.12.07 21:28 | modify | 373 | 1.00 | 1.01980 | 1.03630 | 1.01410 | ||
| 1119 | 2009.12.07 23:29 | close | 373 | 1.00 | 1.01959 | 1.03630 | 1.01410 | 20.60 | 22307.57 |
| 1120 | 2009.12.07 23:47 | sell | 374 | 1.00 | 1.01990 | 0.00000 | 0.00000 | ||
| 1121 | 2009.12.07 23:47 | modify | 374 | 1.00 | 1.01990 | 1.03670 | 1.01550 | ||
| 1122 | 2009.12.08 00:30 | close | 374 | 1.00 | 1.01898 | 1.03670 | 1.01550 | 89.55 | 22397.12 |
| 1123 | 2009.12.08 22:25 | buy | 375 | 1.00 | 1.02711 | 0.00000 | 0.00000 | ||
| 1124 | 2009.12.08 22:25 | modify | 375 | 1.00 | 1.02711 | 1.01180 | 1.03310 | ||
| 1125 | 2009.12.09 00:27 | close | 375 | 1.00 | 1.02732 | 1.01180 | 1.03310 | 20.53 | 22417.65 |
| 1126 | 2009.12.09 21:01 | buy | 376 | 1.00 | 1.02688 | 0.00000 | 0.00000 | ||
| 1127 | 2009.12.09 21:01 | modify | 376 | 1.00 | 1.02688 | 1.01120 | 1.03150 | ||
| 1128 | 2009.12.10 04:49 | close | 376 | 1.00 | 1.02648 | 1.01120 | 1.03150 | -38.69 | 22378.96 |
| 1129 | 2009.12.10 22:03 | buy | 377 | 1.00 | 1.02591 | 0.00000 | 0.00000 | ||
| 1130 | 2009.12.10 22:03 | modify | 377 | 1.00 | 1.02591 | 1.01010 | 1.03120 | ||
| 1131 | 2009.12.11 00:08 | close | 377 | 1.00 | 1.02612 | 1.01010 | 1.03120 | 20.56 | 22399.52 |
| 1132 | 2009.12.14 21:12 | buy | 378 | 1.00 | 1.03169 | 0.00000 | 0.00000 | ||
| 1133 | 2009.12.14 21:12 | modify | 378 | 1.00 | 1.03169 | 1.01550 | 1.03680 | ||
| 1134 | 2009.12.14 23:25 | close | 378 | 1.00 | 1.03190 | 1.01550 | 1.03680 | 20.35 | 22419.87 |
| 1135 | 2009.12.14 23:26 | sell | 379 | 1.00 | 1.03196 | 0.00000 | 0.00000 | ||
| 1136 | 2009.12.14 23:26 | modify | 379 | 1.00 | 1.03196 | 1.04820 | 1.02780 | ||
| 1137 | 2009.12.15 01:17 | close | 379 | 1.00 | 1.03174 | 1.04820 | 1.02780 | 20.58 | 22440.45 |
| 1138 | 2009.12.16 21:00 | sell | 380 | 1.00 | 1.03963 | 0.00000 | 0.00000 | ||
| 1139 | 2009.12.16 21:00 | modify | 380 | 1.00 | 1.03963 | 1.05520 | 1.03530 | ||
| 1140 | 2009.12.16 21:19 | close | 380 | 1.00 | 1.03871 | 1.05520 | 1.03530 | 88.57 | 22529.02 |
| 1141 | 2009.12.17 21:26 | sell | 381 | 1.00 | 1.04683 | 0.00000 | 0.00000 | ||
| 1142 | 2009.12.17 21:26 | modify | 381 | 1.00 | 1.04683 | 1.06290 | 1.04160 | ||
| 1143 | 2009.12.18 00:52 | close | 381 | 1.00 | 1.04637 | 1.06290 | 1.04160 | 43.22 | 22572.24 |
| 1144 | 2009.12.21 21:09 | sell | 382 | 1.00 | 1.04602 | 0.00000 | 0.00000 | ||
| 1145 | 2009.12.21 21:09 | modify | 382 | 1.00 | 1.04602 | 1.06250 | 1.04170 | ||
| 1146 | 2009.12.21 22:54 | close | 382 | 1.00 | 1.04578 | 1.06250 | 1.04170 | 22.95 | 22595.19 |
| 1147 | 2009.12.21 23:04 | sell | 383 | 1.00 | 1.04659 | 0.00000 | 0.00000 | ||
| 1148 | 2009.12.21 23:04 | modify | 383 | 1.00 | 1.04659 | 1.06270 | 1.04120 | ||
| 1149 | 2009.12.22 00:44 | close | 383 | 1.00 | 1.04588 | 1.06270 | 1.04120 | 67.15 | 22662.33 |
| 1150 | 2009.12.22 21:44 | sell | 384 | 1.00 | 1.04870 | 0.00000 | 0.00000 | ||
| 1151 | 2009.12.22 21:44 | modify | 384 | 1.00 | 1.04870 | 1.06550 | 1.04280 | ||
| 1152 | 2009.12.22 23:52 | close | 384 | 1.00 | 1.04849 | 1.06550 | 1.04280 | 20.03 | 22682.36 |
| 1153 | 2009.12.23 21:00 | sell | 385 | 1.00 | 1.03923 | 0.00000 | 0.00000 | ||
| 1154 | 2009.12.23 21:00 | modify | 385 | 1.00 | 1.03923 | 1.05600 | 1.03490 | ||
| 1155 | 2009.12.23 22:45 | close | 385 | 1.00 | 1.03872 | 1.05600 | 1.03490 | 49.10 | 22731.46 |
| 1156 | 2009.12.23 22:45 | buy | 386 | 1.00 | 1.03872 | 0.00000 | 0.00000 | ||
| 1157 | 2009.12.23 22:45 | modify | 386 | 1.00 | 1.03872 | 1.02250 | 1.04300 | ||
| 1158 | 2009.12.23 23:30 | close | 386 | 1.00 | 1.03965 | 1.02250 | 1.04300 | 89.45 | 22820.91 |
| 1159 | 2009.12.23 23:31 | sell | 387 | 1.00 | 1.03970 | 0.00000 | 0.00000 | ||
| 1160 | 2009.12.23 23:31 | modify | 387 | 1.00 | 1.03970 | 1.05670 | 1.03530 | ||
| 1161 | 2009.12.24 01:12 | close | 387 | 1.00 | 1.03896 | 1.05670 | 1.03530 | 69.00 | 22889.91 |
| 1162 | 2009.12.28 22:31 | sell | 388 | 1.00 | 1.03446 | 0.00000 | 0.00000 | ||
| 1163 | 2009.12.28 22:31 | modify | 388 | 1.00 | 1.03446 | 1.04970 | 1.02970 | ||
| 1164 | 2009.12.29 07:42 | close | 388 | 1.00 | 1.03485 | 1.04970 | 1.02970 | -38.43 | 22851.48 |
| 1165 | 2009.12.29 21:01 | buy | 389 | 1.00 | 1.03683 | 0.00000 | 0.00000 | ||
| 1166 | 2009.12.29 21:01 | modify | 389 | 1.00 | 1.03683 | 1.01990 | 1.04280 | ||
| 1167 | 2009.12.30 00:52 | close | 389 | 1.00 | 1.03727 | 1.01990 | 1.04280 | 42.51 | 22893.99 |
| 1168 | 2009.12.30 21:00 | sell | 390 | 1.00 | 1.03680 | 0.00000 | 0.00000 | ||
| 1169 | 2009.12.30 21:00 | modify | 390 | 1.00 | 1.03680 | 1.05270 | 1.03150 | ||
| 1170 | 2009.12.30 22:51 | close | 390 | 1.00 | 1.03659 | 1.05270 | 1.03150 | 20.26 | 22914.25 |
| 1171 | 2009.12.30 22:52 | buy | 391 | 1.00 | 1.03649 | 0.00000 | 0.00000 | ||
| 1172 | 2009.12.30 22:52 | modify | 391 | 1.00 | 1.03649 | 1.02070 | 1.04220 | ||
| 1173 | 2009.12.31 16:26 | close | 391 | 1.00 | 1.03609 | 1.02070 | 1.04220 | -38.33 | 22875.92 |
| 1174 | 2010.01.04 21:03 | sell | 392 | 1.00 | 1.02956 | 0.00000 | 0.00000 | ||
| 1175 | 2010.01.04 21:03 | modify | 392 | 1.00 | 1.02956 | 1.04540 | 1.02520 | ||
| 1176 | 2010.01.04 23:20 | close | 392 | 1.00 | 1.02934 | 1.04540 | 1.02520 | 21.37 | 22897.29 |
| 1177 | 2010.01.04 23:20 | buy | 393 | 1.00 | 1.02934 | 0.00000 | 0.00000 | ||
| 1178 | 2010.01.04 23:20 | modify | 393 | 1.00 | 1.02934 | 1.01310 | 1.03370 | ||
| 1179 | 2010.01.05 01:49 | close | 393 | 1.00 | 1.02956 | 1.01310 | 1.03370 | 21.46 | 22918.75 |
| 1180 | 2010.01.05 21:00 | buy | 394 | 1.00 | 1.03377 | 0.00000 | 0.00000 | ||
| 1181 | 2010.01.05 21:00 | modify | 394 | 1.00 | 1.03377 | 1.01760 | 1.03810 | ||
| 1182 | 2010.01.06 00:18 | close | 394 | 1.00 | 1.03419 | 1.01760 | 1.03810 | 40.70 | 22959.45 |
| 1183 | 2010.01.06 21:02 | sell | 395 | 1.00 | 1.02799 | 0.00000 | 0.00000 | ||
| 1184 | 2010.01.06 21:02 | modify | 395 | 1.00 | 1.02799 | 1.04330 | 1.02210 | ||
| 1185 | 2010.01.06 22:54 | close | 395 | 1.00 | 1.02778 | 1.04330 | 1.02210 | 20.43 | 22979.88 |
| 1186 | 2010.01.06 23:25 | sell | 396 | 1.00 | 1.02788 | 0.00000 | 0.00000 | ||
| 1187 | 2010.01.06 23:25 | modify | 396 | 1.00 | 1.02788 | 1.04380 | 1.02360 | ||
| 1188 | 2010.01.07 01:01 | close | 396 | 1.00 | 1.02710 | 1.04380 | 1.02360 | 73.71 | 23053.59 |
| 1189 | 2010.01.07 21:01 | sell | 397 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
| 1190 | 2010.01.07 21:01 | modify | 397 | 1.00 | 1.03380 | 1.04880 | 1.02940 | ||
| 1191 | 2010.01.07 22:46 | close | 397 | 1.00 | 1.03358 | 1.04880 | 1.02940 | 21.29 | 23074.88 |
| 1192 | 2010.01.07 22:58 | sell | 398 | 1.00 | 1.03365 | 0.00000 | 0.00000 | ||
| 1193 | 2010.01.07 22:58 | modify | 398 | 1.00 | 1.03365 | 1.04910 | 1.02840 | ||
| 1194 | 2010.01.08 01:09 | close | 398 | 1.00 | 1.03344 | 1.04910 | 1.02840 | 19.58 | 23094.46 |
| 1195 | 2010.01.11 22:11 | sell | 399 | 1.00 | 1.01607 | 0.00000 | 0.00000 | ||
| 1196 | 2010.01.11 22:11 | modify | 399 | 1.00 | 1.01607 | 1.03160 | 1.01030 | ||
| 1197 | 2010.01.12 00:03 | close | 399 | 1.00 | 1.01585 | 1.03160 | 1.01030 | 20.92 | 23115.37 |
| 1198 | 2010.01.12 21:00 | buy | 400 | 1.00 | 1.01766 | 0.00000 | 0.00000 | ||
| 1199 | 2010.01.12 21:00 | modify | 400 | 1.00 | 1.01766 | 1.00180 | 1.02260 | ||
| 1200 | 2010.01.12 22:42 | close | 400 | 1.00 | 1.01837 | 1.00180 | 1.02260 | 69.72 | 23185.09 |
| 1201 | 2010.01.12 22:42 | sell | 401 | 1.00 | 1.01837 | 0.00000 | 0.00000 | ||
| 1202 | 2010.01.12 22:42 | modify | 401 | 1.00 | 1.01837 | 1.03520 | 1.01260 | ||
| 1203 | 2010.01.13 03:28 | close | 401 | 1.00 | 1.01875 | 1.03520 | 1.01260 | -38.04 | 23147.05 |
| 1204 | 2010.01.13 22:27 | buy | 402 | 1.00 | 1.01813 | 0.00000 | 0.00000 | ||
| 1205 | 2010.01.13 22:27 | modify | 402 | 1.00 | 1.01813 | 1.00240 | 1.02360 | ||
| 1206 | 2010.01.13 23:56 | close | 402 | 1.00 | 1.01886 | 1.00240 | 1.02360 | 71.65 | 23218.70 |
| 1207 | 2010.01.14 22:19 | buy | 403 | 1.00 | 1.01807 | 0.00000 | 0.00000 | ||
| 1208 | 2010.01.14 22:20 | modify | 403 | 1.00 | 1.01807 | 1.00180 | 1.02370 | ||
| 1209 | 2010.01.15 00:05 | close | 403 | 1.00 | 1.01869 | 1.00180 | 1.02370 | 60.95 | 23279.65 |
| 1210 | 2010.01.18 21:55 | sell | 404 | 1.00 | 1.02483 | 0.00000 | 0.00000 | ||
| 1211 | 2010.01.18 21:55 | modify | 404 | 1.00 | 1.02483 | 1.04160 | 1.02070 | ||
| 1212 | 2010.01.19 00:04 | close | 404 | 1.00 | 1.02462 | 1.04160 | 1.02070 | 19.76 | 23299.41 |
| 1213 | 2010.01.19 21:43 | buy | 405 | 1.00 | 1.03192 | 0.00000 | 0.00000 | ||
| 1214 | 2010.01.19 21:43 | modify | 405 | 1.00 | 1.03192 | 1.01630 | 1.03680 | ||
| 1215 | 2010.01.19 22:58 | close | 405 | 1.00 | 1.03263 | 1.01630 | 1.03680 | 68.76 | 23368.17 |
| 1216 | 2010.01.19 22:58 | sell | 406 | 1.00 | 1.03263 | 0.00000 | 0.00000 | ||
| 1217 | 2010.01.19 22:58 | modify | 406 | 1.00 | 1.03263 | 1.04950 | 1.02750 | ||
| 1218 | 2010.01.20 11:39 | close | 406 | 1.00 | 1.04084 | 1.04950 | 1.02750 | -789.53 | 22578.63 |
| 1219 | 2010.01.20 23:05 | sell | 407 | 1.00 | 1.04451 | 0.00000 | 0.00000 | ||
| 1220 | 2010.01.20 23:05 | modify | 407 | 1.00 | 1.04451 | 1.05970 | 1.03870 | ||
| 1221 | 2010.01.21 00:50 | close | 407 | 1.00 | 1.04430 | 1.05970 | 1.03870 | 17.88 | 22596.51 |
| 1222 | 2010.01.21 22:28 | sell | 408 | 1.00 | 1.04265 | 0.00000 | 0.00000 | ||
| 1223 | 2010.01.21 22:28 | modify | 408 | 1.00 | 1.04265 | 1.05900 | 1.03670 | ||
| 1224 | 2010.01.22 00:21 | close | 408 | 1.00 | 1.04242 | 1.05900 | 1.03670 | 21.32 | 22617.83 |
| 1225 | 2010.01.25 21:28 | buy | 409 | 1.00 | 1.03935 | 0.00000 | 0.00000 | ||
| 1226 | 2010.01.25 21:28 | modify | 409 | 1.00 | 1.03935 | 1.02340 | 1.04420 | ||
| 1227 | 2010.01.25 23:13 | close | 409 | 1.00 | 1.03982 | 1.02340 | 1.04420 | 45.20 | 22663.03 |
| 1228 | 2010.01.25 23:34 | sell | 410 | 1.00 | 1.04007 | 0.00000 | 0.00000 | ||
| 1229 | 2010.01.25 23:34 | modify | 410 | 1.00 | 1.04007 | 1.05510 | 1.03570 | ||
| 1230 | 2010.01.26 01:09 | close | 410 | 1.00 | 1.03937 | 1.05510 | 1.03570 | 66.61 | 22729.63 |
| 1231 | 2010.01.26 21:13 | sell | 411 | 1.00 | 1.04626 | 0.00000 | 0.00000 | ||
| 1232 | 2010.01.26 21:13 | modify | 411 | 1.00 | 1.04626 | 1.06240 | 1.04130 | ||
| 1233 | 2010.01.26 23:15 | close | 411 | 1.00 | 1.04602 | 1.06240 | 1.04130 | 22.94 | 22752.57 |
| 1234 | 2010.01.26 23:24 | sell | 412 | 1.00 | 1.04642 | 0.00000 | 0.00000 | ||
| 1235 | 2010.01.26 23:24 | modify | 412 | 1.00 | 1.04642 | 1.06200 | 1.04060 | ||
| 1236 | 2010.01.27 01:40 | close | 412 | 1.00 | 1.04618 | 1.06200 | 1.04060 | 22.20 | 22774.77 |
| 1237 | 2010.01.27 21:12 | sell | 413 | 1.00 | 1.05125 | 0.00000 | 0.00000 | ||
| 1238 | 2010.01.27 21:12 | modify | 413 | 1.00 | 1.05125 | 1.06750 | 1.04680 | ||
| 1239 | 2010.01.27 21:23 | close | 413 | 1.00 | 1.05034 | 1.06750 | 1.04680 | 86.64 | 22861.41 |
| 1240 | 2010.01.27 23:24 | buy | 414 | 1.00 | 1.04973 | 0.00000 | 0.00000 | ||
| 1241 | 2010.01.27 23:24 | modify | 414 | 1.00 | 1.04973 | 1.03440 | 1.05410 | ||
| 1242 | 2010.01.28 01:32 | close | 414 | 1.00 | 1.04996 | 1.03440 | 1.05410 | 22.19 | 22883.60 |
| 1243 | 2010.01.28 21:06 | buy | 415 | 1.00 | 1.05124 | 0.00000 | 0.00000 | ||
| 1244 | 2010.01.28 21:06 | modify | 415 | 1.00 | 1.05124 | 1.03590 | 1.05610 | ||
| 1245 | 2010.01.28 21:49 | close | 415 | 1.00 | 1.05214 | 1.03590 | 1.05610 | 85.54 | 22969.14 |
| 1246 | 2010.01.28 21:49 | sell | 416 | 1.00 | 1.05214 | 0.00000 | 0.00000 | ||
| 1247 | 2010.01.28 21:49 | modify | 416 | 1.00 | 1.05214 | 1.06890 | 1.04780 | ||
| 1248 | 2010.01.29 02:09 | close | 416 | 1.00 | 1.05251 | 1.06890 | 1.04780 | -35.89 | 22933.25 |
| 1249 | 2010.02.01 21:47 | buy | 417 | 1.00 | 1.05700 | 0.00000 | 0.00000 | ||
| 1250 | 2010.02.01 21:47 | modify | 417 | 1.00 | 1.05700 | 1.04150 | 1.06280 | ||
| 1251 | 2010.02.02 01:42 | close | 417 | 1.00 | 1.05663 | 1.04150 | 1.06280 | -34.93 | 22898.32 |
| 1252 | 2010.02.02 21:37 | sell | 418 | 1.00 | 1.05494 | 0.00000 | 0.00000 | ||
| 1253 | 2010.02.02 21:37 | modify | 418 | 1.00 | 1.05494 | 1.07190 | 1.04930 | ||
| 1254 | 2010.02.03 00:35 | close | 418 | 1.00 | 1.05450 | 1.07190 | 1.04930 | 40.99 | 22939.30 |
| 1255 | 2010.02.03 21:04 | buy | 419 | 1.00 | 1.05822 | 0.00000 | 0.00000 | ||
| 1256 | 2010.02.03 21:04 | modify | 419 | 1.00 | 1.05822 | 1.04300 | 1.06360 | ||
| 1257 | 2010.02.03 22:19 | close | 419 | 1.00 | 1.05898 | 1.04300 | 1.06360 | 71.77 | 23011.07 |
| 1258 | 2010.02.03 22:48 | sell | 420 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 1259 | 2010.02.03 22:48 | modify | 420 | 1.00 | 1.05932 | 1.07450 | 1.05430 | ||
| 1260 | 2010.02.04 00:31 | close | 420 | 1.00 | 1.05861 | 1.07450 | 1.05430 | 64.84 | 23075.91 |
| 1261 | 2010.02.04 21:13 | sell | 421 | 1.00 | 1.06593 | 0.00000 | 0.00000 | ||
| 1262 | 2010.02.04 21:13 | modify | 421 | 1.00 | 1.06593 | 1.08190 | 1.06130 | ||
| 1263 | 2010.02.05 01:08 | close | 421 | 1.00 | 1.06601 | 1.08190 | 1.06130 | -8.24 | 23067.67 |
| 1264 | 2010.02.08 21:02 | sell | 422 | 1.00 | 1.07198 | 0.00000 | 0.00000 | ||
| 1265 | 2010.02.08 21:02 | modify | 422 | 1.00 | 1.07198 | 1.08800 | 1.06660 | ||
| 1266 | 2010.02.09 03:02 | close | 422 | 1.00 | 1.07238 | 1.08800 | 1.06660 | -38.04 | 23029.62 |
| 1267 | 2010.02.09 21:25 | buy | 423 | 1.00 | 1.06423 | 0.00000 | 0.00000 | ||
| 1268 | 2010.02.09 21:25 | modify | 423 | 1.00 | 1.06423 | 1.04720 | 1.06850 | ||
| 1269 | 2010.02.09 21:59 | close | 423 | 1.00 | 1.06514 | 1.04720 | 1.06850 | 85.43 | 23115.05 |
| 1270 | 2010.02.09 23:03 | buy | 424 | 1.00 | 1.06382 | 0.00000 | 0.00000 | ||
| 1271 | 2010.02.09 23:03 | modify | 424 | 1.00 | 1.06382 | 1.04750 | 1.06920 | ||
| 1272 | 2010.02.10 00:17 | close | 424 | 1.00 | 1.06474 | 1.04750 | 1.06920 | 86.50 | 23201.56 |
| 1273 | 2010.02.10 22:58 | buy | 425 | 1.00 | 1.06767 | 0.00000 | 0.00000 | ||
| 1274 | 2010.02.10 22:59 | modify | 425 | 1.00 | 1.06767 | 1.05240 | 1.07190 | ||
| 1275 | 2010.02.11 10:42 | close | 425 | 1.00 | 1.06727 | 1.05240 | 1.07190 | -37.20 | 23164.36 |
| 1276 | 2010.02.11 21:00 | buy | 426 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
| 1277 | 2010.02.11 21:00 | modify | 426 | 1.00 | 1.07063 | 1.05380 | 1.07520 | ||
| 1278 | 2010.02.11 23:33 | close | 426 | 1.00 | 1.07084 | 1.05380 | 1.07520 | 19.61 | 23183.97 |
| 1279 | 2010.02.15 22:36 | sell | 427 | 1.00 | 1.07770 | 0.00000 | 0.00000 | ||
| 1280 | 2010.02.15 22:36 | modify | 427 | 1.00 | 1.07770 | 1.09400 | 1.07360 | ||
| 1281 | 2010.02.16 00:28 | close | 427 | 1.00 | 1.07749 | 1.09400 | 1.07360 | 18.75 | 23202.71 |
| 1282 | 2010.02.16 21:00 | sell | 428 | 1.00 | 1.06740 | 0.00000 | 0.00000 | ||
| 1283 | 2010.02.16 21:00 | modify | 428 | 1.00 | 1.06740 | 1.08340 | 1.06340 | ||
| 1284 | 2010.02.16 21:31 | close | 428 | 1.00 | 1.06648 | 1.08340 | 1.06340 | 86.27 | 23288.98 |
| 1285 | 2010.02.16 21:33 | buy | 429 | 1.00 | 1.06613 | 0.00000 | 0.00000 | ||
| 1286 | 2010.02.16 21:33 | modify | 429 | 1.00 | 1.06613 | 1.05110 | 1.07200 | ||
| 1287 | 2010.02.16 23:34 | close | 429 | 1.00 | 1.06636 | 1.05110 | 1.07200 | 21.57 | 23310.55 |
| 1288 | 2010.02.16 23:34 | sell | 430 | 1.00 | 1.06643 | 0.00000 | 0.00000 | ||
| 1289 | 2010.02.16 23:34 | modify | 430 | 1.00 | 1.06643 | 1.08140 | 1.06150 | ||
| 1290 | 2010.02.17 01:19 | close | 430 | 1.00 | 1.06588 | 1.08140 | 1.06150 | 50.86 | 23361.41 |
| 1291 | 2010.02.17 22:18 | sell | 431 | 1.00 | 1.07824 | 0.00000 | 0.00000 | ||
| 1292 | 2010.02.17 22:18 | modify | 431 | 1.00 | 1.07824 | 1.09480 | 1.07310 | ||
| 1293 | 2010.02.18 00:39 | close | 431 | 1.00 | 1.07803 | 1.09480 | 1.07310 | 17.25 | 23378.66 |
| 1294 | 2010.02.18 21:15 | sell | 432 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
| 1295 | 2010.02.18 21:15 | modify | 432 | 1.00 | 1.07812 | 1.09400 | 1.07370 | ||
| 1296 | 2010.02.18 22:22 | close | 432 | 1.00 | 1.07721 | 1.09400 | 1.07370 | 84.48 | 23463.14 |
| 1297 | 2010.02.18 22:22 | buy | 433 | 1.00 | 1.07717 | 0.00000 | 0.00000 | ||
| 1298 | 2010.02.18 22:22 | modify | 433 | 1.00 | 1.07717 | 1.06090 | 1.08190 | ||
| 1299 | 2010.02.18 22:30 | close | 433 | 1.00 | 1.07819 | 1.06090 | 1.08190 | 94.60 | 23557.74 |
| 1300 | 2010.02.18 22:30 | sell | 434 | 1.00 | 1.07819 | 0.00000 | 0.00000 | ||
| 1301 | 2010.02.18 22:30 | modify | 434 | 1.00 | 1.07819 | 1.09370 | 1.07260 | ||
| 1302 | 2010.02.18 23:48 | close | 434 | 1.00 | 1.08642 | 1.09370 | 1.07260 | -757.53 | 22800.21 |
| 1303 | 2010.02.18 23:48 | sell | 435 | 1.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 1304 | 2010.02.18 23:48 | modify | 435 | 1.00 | 1.08618 | 1.10260 | 1.08090 | ||
| 1305 | 2010.02.18 23:54 | close | 435 | 1.00 | 1.08527 | 1.10260 | 1.08090 | 83.85 | 22884.06 |
| 1306 | 2010.02.22 21:00 | buy | 436 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 1307 | 2010.02.22 21:00 | modify | 436 | 1.00 | 1.07590 | 1.06040 | 1.08000 | ||
| 1308 | 2010.02.22 22:45 | close | 436 | 1.00 | 1.07614 | 1.06040 | 1.08000 | 22.30 | 22906.36 |
| 1309 | 2010.02.22 23:03 | buy | 437 | 1.00 | 1.07563 | 0.00000 | 0.00000 | ||
| 1310 | 2010.02.22 23:03 | modify | 437 | 1.00 | 1.07563 | 1.06030 | 1.08150 | ||
| 1311 | 2010.02.23 00:28 | close | 437 | 1.00 | 1.07634 | 1.06030 | 1.08150 | 66.05 | 22972.41 |
| 1312 | 2010.02.23 21:20 | sell | 438 | 1.00 | 1.08354 | 0.00000 | 0.00000 | ||
| 1313 | 2010.02.23 21:20 | modify | 438 | 1.00 | 1.08354 | 1.09890 | 1.07760 | ||
| 1314 | 2010.02.23 23:20 | close | 438 | 1.00 | 1.08332 | 1.09890 | 1.07760 | 20.31 | 22992.72 |
| 1315 | 2010.02.23 23:20 | buy | 439 | 1.00 | 1.08319 | 0.00000 | 0.00000 | ||
| 1316 | 2010.02.23 23:21 | modify | 439 | 1.00 | 1.08319 | 1.06730 | 1.08840 | ||
| 1317 | 2010.02.24 01:08 | close | 439 | 1.00 | 1.08341 | 1.06730 | 1.08840 | 20.40 | 23013.12 |
| 1318 | 2010.02.24 21:00 | sell | 440 | 1.00 | 1.08173 | 0.00000 | 0.00000 | ||
| 1319 | 2010.02.24 21:00 | modify | 440 | 1.00 | 1.08173 | 1.09710 | 1.07680 | ||
| 1320 | 2010.02.24 22:10 | close | 440 | 1.00 | 1.08082 | 1.09710 | 1.07680 | 84.20 | 23097.32 |
| 1321 | 2010.02.24 22:10 | buy | 441 | 1.00 | 1.08082 | 0.00000 | 0.00000 | ||
| 1322 | 2010.02.24 22:10 | modify | 441 | 1.00 | 1.08082 | 1.06530 | 1.08620 | ||
| 1323 | 2010.02.24 23:55 | close | 441 | 1.00 | 1.08117 | 1.06530 | 1.08620 | 32.37 | 23129.69 |
| 1324 | 2010.02.25 21:07 | buy | 442 | 1.00 | 1.07988 | 0.00000 | 0.00000 | ||
| 1325 | 2010.02.25 21:07 | modify | 442 | 1.00 | 1.07988 | 1.06310 | 1.08410 | ||
| 1326 | 2010.02.25 22:52 | close | 442 | 1.00 | 1.08025 | 1.06310 | 1.08410 | 34.25 | 23163.94 |
| 1327 | 2010.02.25 23:48 | sell | 443 | 1.00 | 1.08036 | 0.00000 | 0.00000 | ||
| 1328 | 2010.02.25 23:48 | modify | 443 | 1.00 | 1.08036 | 1.09650 | 1.07570 | ||
| 1329 | 2010.02.26 01:08 | close | 443 | 1.00 | 1.07961 | 1.09650 | 1.07570 | 68.73 | 23232.67 |
| 1330 | 2010.03.01 21:00 | buy | 444 | 1.00 | 1.07828 | 0.00000 | 0.00000 | ||
| 1331 | 2010.03.01 21:00 | modify | 444 | 1.00 | 1.07828 | 1.06190 | 1.08260 | ||
| 1332 | 2010.03.01 21:08 | close | 444 | 1.00 | 1.07918 | 1.06190 | 1.08260 | 83.40 | 23316.07 |
| 1333 | 2010.03.01 23:19 | buy | 445 | 1.00 | 1.07895 | 0.00000 | 0.00000 | ||
| 1334 | 2010.03.01 23:19 | modify | 445 | 1.00 | 1.07895 | 1.06320 | 1.08410 | ||
| 1335 | 2010.03.02 01:04 | close | 445 | 1.00 | 1.07953 | 1.06320 | 1.08410 | 53.82 | 23369.89 |
| 1336 | 2010.03.02 21:13 | buy | 446 | 1.00 | 1.07536 | 0.00000 | 0.00000 | ||
| 1337 | 2010.03.02 21:13 | modify | 446 | 1.00 | 1.07536 | 1.06010 | 1.08030 | ||
| 1338 | 2010.03.03 09:06 | close | 446 | 1.00 | 1.07498 | 1.06010 | 1.08030 | -35.26 | 23334.63 |
| 1339 | 2010.03.03 21:59 | sell | 447 | 1.00 | 1.06791 | 0.00000 | 0.00000 | ||
| 1340 | 2010.03.03 21:59 | modify | 447 | 1.00 | 1.06791 | 1.08450 | 1.06390 | ||
| 1341 | 2010.03.04 00:06 | close | 447 | 1.00 | 1.06768 | 1.08450 | 1.06390 | 19.31 | 23353.94 |
| 1342 | 2010.03.04 21:00 | buy | 448 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
| 1343 | 2010.03.04 21:00 | modify | 448 | 1.00 | 1.07751 | 1.06140 | 1.08160 | ||
| 1344 | 2010.03.05 00:55 | close | 448 | 1.00 | 1.07726 | 1.06140 | 1.08160 | -23.12 | 23330.83 |
| 1345 | 2010.03.08 21:00 | buy | 449 | 1.00 | 1.07353 | 0.00000 | 0.00000 | ||
| 1346 | 2010.03.08 21:00 | modify | 449 | 1.00 | 1.07353 | 1.05800 | 1.07840 | ||
| 1347 | 2010.03.08 23:37 | close | 449 | 1.00 | 1.07374 | 1.05800 | 1.07840 | 19.56 | 23350.39 |
| 1348 | 2010.03.08 23:37 | sell | 450 | 1.00 | 1.07374 | 0.00000 | 0.00000 | ||
| 1349 | 2010.03.08 23:37 | modify | 450 | 1.00 | 1.07374 | 1.08960 | 1.06770 | ||
| 1350 | 2010.03.09 01:31 | close | 450 | 1.00 | 1.07353 | 1.08960 | 1.06770 | 18.82 | 23369.20 |
| 1351 | 2010.03.09 21:01 | sell | 451 | 1.00 | 1.07614 | 0.00000 | 0.00000 | ||
| 1352 | 2010.03.09 21:01 | modify | 451 | 1.00 | 1.07614 | 1.09230 | 1.07120 | ||
| 1353 | 2010.03.09 21:42 | close | 451 | 1.00 | 1.07523 | 1.09230 | 1.07120 | 84.63 | 23453.83 |
| 1354 | 2010.03.09 21:53 | buy | 452 | 1.00 | 1.07523 | 0.00000 | 0.00000 | ||
| 1355 | 2010.03.09 21:53 | modify | 452 | 1.00 | 1.07523 | 1.05910 | 1.08120 | ||
| 1356 | 2010.03.10 01:48 | close | 452 | 1.00 | 1.07528 | 1.05910 | 1.08120 | 4.74 | 23458.57 |