Strategy Tester Report
FapTurbo50
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2010.03.10 06:00 (2005.01.01 - 2010.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117";
Bars in test128915Ticks modelled26883383Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit92018.50Gross profit175359.60Gross loss-83341.10
Profit factor2.10Expected payoff36.39
Absolute drawdown0.00Maximal drawdown8823.50 (9.73%)Relative drawdown9.73% (8823.50)
Total trades2529Short positions (won %)1276 (75.16%)Long positions (won %)1253 (76.22%)
Profit trades (% of total)1914 (75.68%)Loss trades (% of total)615 (24.32%)
Largestprofit trade181.00loss trade-881.30
Averageprofit trade91.62loss trade-135.51
Maximumconsecutive wins (profit in money)33 (3006.10)consecutive losses (loss in money)6 (-1179.30)
Maximalconsecutive profit (count of wins)3006.10 (33)consecutive loss (count of losses)-2310.00 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 21:24sell11.001.905600.000000.00000
22005.01.03 21:24modify11.001.905601.921401.90030
32005.01.03 21:28close11.001.904511.921401.90030109.0010109.00
42005.01.03 23:24sell21.001.905100.000000.00000
52005.01.03 23:24modify21.001.905101.921801.89950
62005.01.04 00:39close21.001.904491.921801.8995058.7010167.70
72005.01.04 21:00buy31.001.880190.000000.00000
82005.01.04 21:00modify31.001.880191.865201.88610
92005.01.04 21:29close31.001.881201.865201.88610101.0010268.70
102005.01.04 21:48sell41.001.882000.000000.00000
112005.01.04 21:49modify41.001.882001.898401.87750
122005.01.04 23:52close41.001.882291.898401.87750-29.0010239.70
132005.01.05 21:40buy51.001.883190.000000.00000
142005.01.05 21:40modify51.001.883191.867601.88790
152005.01.05 22:02close51.001.884231.867601.88790104.0010343.70
162005.01.05 22:02sell61.001.884500.000000.00000
172005.01.05 22:02modify61.001.884501.900801.87910
182005.01.05 22:03close61.001.883091.900801.87910141.0010484.70
192005.01.05 22:03buy71.001.883090.000000.00000
202005.01.05 22:03modify71.001.883091.866301.88800
212005.01.05 22:04close71.001.884101.866301.88800101.0010585.70
222005.01.05 22:13buy81.001.883190.000000.00000
232005.01.05 22:14modify81.001.883191.866501.88780
242005.01.05 23:28close81.001.884131.866501.8878094.0010679.70
252005.01.05 23:28sell91.001.884130.000000.00000
262005.01.05 23:28modify91.001.884131.900401.87890
272005.01.06 01:30close91.001.884591.900401.87890-52.9010626.80
282005.01.06 21:13sell101.001.874510.000000.00000
292005.01.06 21:13modify101.001.874511.891501.86970
302005.01.06 23:14close101.001.874991.891501.86970-48.0010578.80
312005.01.06 23:21sell111.001.876000.000000.00000
322005.01.06 23:22modify111.001.876001.892201.87120
332005.01.06 23:25close111.001.874971.892201.87120103.0010681.80
342005.01.06 23:27sell121.001.876000.000000.00000
352005.01.06 23:27modify121.001.876001.891001.87160
362005.01.07 00:48close121.001.875491.891001.8716048.7010730.50
372005.01.10 21:32sell131.001.877200.000000.00000
382005.01.10 21:32modify131.001.877201.892901.87280
392005.01.10 21:40close131.001.876161.892901.87280104.0010834.50
402005.01.10 21:55sell141.001.877100.000000.00000
412005.01.10 21:55modify141.001.877101.893801.87130
422005.01.10 22:00close141.001.876091.893801.87130101.0010935.50
432005.01.10 22:09buy151.001.875690.000000.00000
442005.01.10 22:09modify151.001.875691.859801.88090
452005.01.10 22:18close151.001.876701.859801.88090101.0011036.50
462005.01.10 22:24buy161.001.875190.000000.00000
472005.01.10 22:24modify161.001.875191.860201.87960
482005.01.10 23:07close161.001.876361.860201.87960117.0011153.50
492005.01.10 23:10sell171.001.876660.000000.00000
502005.01.10 23:10modify171.001.876661.891801.87160
512005.01.10 23:21close171.001.875541.891801.87160112.0011265.50
522005.01.11 21:00buy181.001.877260.000000.00000
532005.01.11 21:00modify181.001.877261.861601.88310
542005.01.11 21:13close181.001.878401.861601.88310114.0011379.50
552005.01.11 23:10buy191.001.877490.000000.00000
562005.01.11 23:10modify191.001.877491.861801.88230
572005.01.11 23:13close191.001.878601.861801.88230111.0011490.50
582005.01.11 23:15sell201.001.879070.000000.00000
592005.01.11 23:15modify201.001.879071.896001.87500
602005.01.11 23:37close201.001.878011.896001.87500106.0011596.50
612005.01.12 21:00buy211.001.891650.000000.00000
622005.01.12 21:00modify211.001.891651.875601.89710
632005.01.12 22:55close211.001.891101.875601.89710-55.0011541.50
642005.01.12 22:55buy221.001.890790.000000.00000
652005.01.12 22:56modify221.001.890791.874301.89610
662005.01.13 00:15close221.001.891301.874301.8961051.0011592.50
672005.01.13 21:00buy231.001.879690.000000.00000
682005.01.13 21:00modify231.001.879691.863001.88440
692005.01.13 21:01close231.001.880801.863001.88440111.0011703.50
702005.01.13 21:03buy241.001.880080.000000.00000
712005.01.13 21:03modify241.001.880081.863101.88530
722005.01.13 21:05close241.001.881151.863101.88530107.0011810.50
732005.01.13 21:50sell251.001.882900.000000.00000
742005.01.13 21:50modify251.001.882901.898801.87790
752005.01.13 22:03close251.001.881791.898801.87790111.0011921.50
762005.01.13 22:30sell261.001.883350.000000.00000
772005.01.13 22:30modify261.001.883351.899601.87940
782005.01.13 22:41close261.001.881991.899601.87940136.0012057.50
792005.01.13 23:30buy271.001.881360.000000.00000
802005.01.13 23:30modify271.001.881361.864401.88690
812005.01.14 01:26close271.001.880901.864401.88690-46.0012011.50
822005.01.17 21:13buy281.001.860590.000000.00000
832005.01.17 21:14modify281.001.860591.843801.86500
842005.01.17 23:32close281.001.860111.843801.86500-48.0011963.50
852005.01.17 23:32sell291.001.860110.000000.00000
862005.01.17 23:32modify291.001.860111.876801.85510
872005.01.17 23:48close291.001.858951.876801.85510116.0012079.50
882005.01.17 23:48buy301.001.858950.000000.00000
892005.01.17 23:48modify301.001.858951.843201.86460
902005.01.18 01:31close301.001.859581.843201.8646063.0012142.50
912005.01.18 21:04buy311.001.866490.000000.00000
922005.01.18 21:04modify311.001.866491.850001.87190
932005.01.18 21:15close311.001.867531.850001.87190104.0012246.50
942005.01.18 21:43buy321.001.866080.000000.00000
952005.01.18 21:43modify321.001.866081.849701.87140
962005.01.18 22:04close321.001.867101.849701.87140102.0012348.50
972005.01.18 22:07sell331.001.867700.000000.00000
982005.01.18 22:07modify331.001.867701.883001.86190
992005.01.18 22:12close331.001.866591.883001.86190111.0012459.50
1002005.01.18 23:00buy341.001.866290.000000.00000
1012005.01.18 23:00modify341.001.866291.851001.87170
1022005.01.19 01:23close341.001.865731.851001.87170-56.0012403.50
1032005.01.19 21:34sell351.001.869980.000000.00000
1042005.01.19 21:34modify351.001.869981.885601.86570
1052005.01.19 23:36close351.001.870581.885601.86570-60.0012343.50
1062005.01.19 23:36buy361.001.870370.000000.00000
1072005.01.19 23:36modify361.001.870371.854201.87610
1082005.01.20 00:58close361.001.870901.854201.8761053.0012396.50
1092005.01.20 21:00sell371.001.873400.000000.00000
1102005.01.20 21:00modify371.001.873401.888401.86920
1112005.01.20 22:09close371.001.872371.888401.86920103.0012499.50
1122005.01.20 22:09buy381.001.872190.000000.00000
1132005.01.20 22:09modify381.001.872191.857001.87660
1142005.01.20 23:55close381.001.872501.857001.8766031.0012530.50
1152005.01.24 21:00sell391.001.880800.000000.00000
1162005.01.24 21:00modify391.001.880801.897001.87660
1172005.01.24 21:05close391.001.879791.897001.87660101.0012631.50
1182005.01.24 21:05sell401.001.880200.000000.00000
1192005.01.24 21:05modify401.001.880201.896701.87560
1202005.01.24 22:53close401.001.879891.896701.8756031.0012662.50
1212005.01.24 22:54buy411.001.879610.000000.00000
1222005.01.24 22:54modify411.001.879611.862801.88410
1232005.01.24 22:57close411.001.880701.862801.88410109.0012771.50
1242005.01.24 22:58sell421.001.881700.000000.00000
1252005.01.24 22:58modify421.001.881701.897801.87690
1262005.01.24 23:00close421.001.880691.897801.87690101.0012872.50
1272005.01.24 23:13buy431.001.878690.000000.00000
1282005.01.24 23:13modify431.001.878691.862401.88470
1292005.01.24 23:35close431.001.879801.862401.88470111.0012983.50
1302005.01.24 23:36buy441.001.878860.000000.00000
1312005.01.24 23:36modify441.001.878861.863101.88450
1322005.01.25 01:31close441.001.878501.863101.88450-36.0012947.50
1332005.01.25 21:00buy451.001.863090.000000.00000
1342005.01.25 21:00modify451.001.863091.847101.86720
1352005.01.25 21:10close451.001.864101.847101.86720101.0013048.50
1362005.01.25 21:11buy461.001.863190.000000.00000
1372005.01.25 21:11modify461.001.863191.847601.86860
1382005.01.25 21:21close461.001.864301.847601.86860111.0013159.50
1392005.01.25 21:22sell471.001.864700.000000.00000
1402005.01.25 21:22modify471.001.864701.881501.86060
1412005.01.25 21:44close471.001.863391.881501.86060131.0013290.50
1422005.01.25 22:34buy481.001.863490.000000.00000
1432005.01.25 22:34modify481.001.863491.847301.86840
1442005.01.25 23:17close481.001.864501.847301.86840101.0013391.50
1452005.01.25 23:17sell491.001.864900.000000.00000
1462005.01.25 23:17modify491.001.864901.880401.85930
1472005.01.25 23:51close491.001.863691.880401.85930121.0013512.50
1482005.01.26 21:09buy501.001.881060.000000.00000
1492005.01.26 21:09modify501.001.881061.865301.88540
1502005.01.26 21:24close501.001.882101.865301.88540104.0013616.50
1512005.01.26 22:06sell511.001.883200.000000.00000
1522005.01.26 22:06modify511.001.883201.900101.87750
1532005.01.26 23:30close511.001.882591.900101.8775061.0013677.50
1542005.01.27 22:49sell521.001.888800.000000.00000
1552005.01.27 22:49modify521.001.888801.905001.88280
1562005.01.28 01:28close521.001.889291.905001.88280-51.3013626.20
1572005.01.31 21:00buy531.001.882090.000000.00000
1582005.01.31 21:00modify531.001.882091.865101.88700
1592005.01.31 22:00close531.001.883371.865101.88700128.0013754.20
1602005.01.31 22:00sell541.001.883370.000000.00000
1612005.01.31 22:00modify541.001.883371.898501.87770
1622005.01.31 22:55close541.001.882191.898501.87770118.0013872.20
1632005.01.31 22:55buy551.001.882190.000000.00000
1642005.01.31 22:56modify551.001.882191.865201.88640
1652005.01.31 22:57close551.001.883201.865201.88640101.0013973.20
1662005.01.31 23:29sell561.001.884210.000000.00000
1672005.01.31 23:29modify561.001.884211.899301.87930
1682005.02.01 00:06close561.001.883191.899301.8793099.7014072.90
1692005.02.01 21:00sell571.001.884000.000000.00000
1702005.02.01 21:00modify571.001.884001.900101.87990
1712005.02.01 21:09close571.001.882791.900101.87990121.0014193.90
1722005.02.01 21:34sell581.001.884300.000000.00000
1732005.02.01 21:34modify581.001.884301.900101.87870
1742005.02.01 21:48close581.001.883291.900101.87870101.0014294.90
1752005.02.01 22:24sell591.001.884410.000000.00000
1762005.02.01 22:24modify591.001.884411.901201.87980
1772005.02.01 23:10close591.001.883291.901201.87980112.0014406.90
1782005.02.01 23:16buy601.001.882890.000000.00000
1792005.02.01 23:16modify601.001.882891.866701.88880
1802005.02.02 00:37close601.001.883401.866701.8888051.0014457.90
1812005.02.02 21:00sell611.001.886500.000000.00000
1822005.02.02 21:00modify611.001.886501.902401.88140
1832005.02.02 22:15close611.001.885791.902401.8814071.0014528.90
1842005.02.03 21:00sell621.001.881700.000000.00000
1852005.02.03 21:00modify621.001.881701.896701.87690
1862005.02.03 22:55close621.001.882191.896701.87690-49.0014479.90
1872005.02.03 23:02sell631.001.882700.000000.00000
1882005.02.03 23:02modify631.001.882701.898501.87830
1892005.02.03 23:50close631.001.881691.898501.87830101.0014580.90
1902005.02.07 21:40buy641.001.857890.000000.00000
1912005.02.07 21:41modify641.001.857891.841801.86230
1922005.02.07 22:57close641.001.858501.841801.8623061.0014641.90
1932005.02.07 22:57sell651.001.858500.000000.00000
1942005.02.07 22:58modify651.001.858501.874801.85250
1952005.02.07 22:58close651.001.857391.874801.85250111.0014752.90
1962005.02.07 22:58buy661.001.857190.000000.00000
1972005.02.07 22:58modify661.001.857191.841301.86140
1982005.02.07 22:58close661.001.858331.841301.86140114.0014866.90
1992005.02.07 22:58sell671.001.858600.000000.00000
2002005.02.07 22:58modify671.001.858601.873701.85380
2012005.02.07 22:59close671.001.857591.873701.85380101.0014967.90
2022005.02.07 23:07buy681.001.856990.000000.00000
2032005.02.07 23:07modify681.001.856991.840601.86100
2042005.02.07 23:21close681.001.858001.840601.86100101.0015068.90
2052005.02.07 23:45buy691.001.856890.000000.00000
2062005.02.07 23:45modify691.001.856891.839901.86220
2072005.02.08 00:53close691.001.857911.839901.86220102.0015170.90
2082005.02.08 21:55buy701.001.854390.000000.00000
2092005.02.08 21:55modify701.001.854391.838101.85840
2102005.02.08 22:49close701.001.855401.838101.85840101.0015271.90
2112005.02.08 22:49sell711.001.855400.000000.00000
2122005.02.08 22:49modify711.001.855401.870801.85080
2132005.02.08 23:19close711.001.854391.870801.85080101.0015372.90
2142005.02.08 23:19buy721.001.854390.000000.00000
2152005.02.08 23:19modify721.001.854391.837801.85890
2162005.02.09 00:19close721.001.855501.837801.85890111.0015483.90
2172005.02.09 21:31sell731.001.859300.000000.00000
2182005.02.09 21:31modify731.001.859301.875301.85470
2192005.02.09 22:51close731.001.858591.875301.8547071.0015554.90
2202005.02.09 22:51buy741.001.858590.000000.00000
2212005.02.09 22:51modify741.001.858591.842601.86380
2222005.02.10 00:30close741.001.859281.842601.8638069.0015623.90
2232005.02.10 21:00buy751.001.868690.000000.00000
2242005.02.10 21:00modify751.001.868691.852601.87410
2252005.02.10 21:28close751.001.869701.852601.87410101.0015724.90
2262005.02.10 22:20buy761.001.868690.000000.00000
2272005.02.10 22:20modify761.001.868691.851901.87300
2282005.02.10 23:04close761.001.869701.851901.87300101.0015825.90
2292005.02.10 23:04sell771.001.869700.000000.00000
2302005.02.10 23:04modify771.001.869701.886101.86430
2312005.02.10 23:32close771.001.868691.886101.86430101.0015926.90
2322005.02.10 23:40buy781.001.868390.000000.00000
2332005.02.10 23:40modify781.001.868391.851701.87320
2342005.02.11 01:16close781.001.868901.851701.8732051.0015977.90
2352005.02.14 21:10buy791.001.888130.000000.00000
2362005.02.14 21:10modify791.001.888131.872701.89390
2372005.02.14 22:25close791.001.888781.872701.8939065.0016042.90
2382005.02.14 22:53buy801.001.887690.000000.00000
2392005.02.14 22:53modify801.001.887691.871101.89240
2402005.02.14 22:59close801.001.888701.871101.89240101.0016143.90
2412005.02.14 23:02buy811.001.887590.000000.00000
2422005.02.14 23:02modify811.001.887591.871801.89200
2432005.02.14 23:02close811.001.888601.871801.89200101.0016244.90
2442005.02.14 23:03buy821.001.887590.000000.00000
2452005.02.14 23:03modify821.001.887591.870601.89330
2462005.02.14 23:27close821.001.888601.870601.89330101.0016345.90
2472005.02.14 23:49buy831.001.887690.000000.00000
2482005.02.14 23:50modify831.001.887691.870801.89210
2492005.02.15 01:30close831.001.888401.870801.8921071.0016416.90
2502005.02.15 21:00sell841.001.895170.000000.00000
2512005.02.15 21:00modify841.001.895171.911301.89030
2522005.02.15 23:29close841.001.895741.911301.89030-57.0016359.90
2532005.02.15 23:29buy851.001.895490.000000.00000
2542005.02.15 23:29modify851.001.895491.880501.89950
2552005.02.16 03:30close851.001.893401.880501.89950-209.0016150.90
2562005.02.16 21:00sell861.001.886100.000000.00000
2572005.02.16 21:00modify861.001.886101.901801.88070
2582005.02.16 21:26close861.001.884671.901801.88070143.0016293.90
2592005.02.16 21:26buy871.001.884670.000000.00000
2602005.02.16 21:26modify871.001.884671.867701.88940
2612005.02.16 21:31close871.001.885701.867701.88940103.0016396.90
2622005.02.16 21:35buy881.001.884890.000000.00000
2632005.02.16 21:35modify881.001.884891.869001.88980
2642005.02.16 22:53close881.001.885501.869001.8898061.0016457.90
2652005.02.17 21:04buy891.001.893990.000000.00000
2662005.02.17 21:04modify891.001.893991.877501.89910
2672005.02.17 21:15close891.001.895001.877501.89910101.0016558.90
2682005.02.17 23:08sell901.001.895900.000000.00000
2692005.02.17 23:08modify901.001.895901.911301.89110
2702005.02.17 23:25close901.001.894891.911301.89110101.0016659.90
2712005.02.17 23:43buy911.001.894670.000000.00000
2722005.02.17 23:43modify911.001.894671.879701.89910
2732005.02.18 01:00close911.001.895201.879701.8991053.0016712.90
2742005.02.21 21:03buy921.001.896890.000000.00000
2752005.02.21 21:03modify921.001.896891.880501.90110
2762005.02.21 22:32close921.001.897401.880501.9011051.0016763.90
2772005.02.21 22:36buy931.001.896050.000000.00000
2782005.02.21 22:36modify931.001.896051.880001.90040
2792005.02.21 22:42close931.001.897081.880001.90040103.0016866.90
2802005.02.21 22:43buy941.001.896490.000000.00000
2812005.02.21 22:44modify941.001.896491.880401.90140
2822005.02.22 00:39close941.001.896601.880401.9014011.0016877.90
2832005.02.22 21:00sell951.001.911800.000000.00000
2842005.02.22 21:00modify951.001.911801.927101.90690
2852005.02.22 21:19close951.001.910571.927101.90690123.0017000.90
2862005.02.22 21:24sell961.001.911400.000000.00000
2872005.02.22 21:25modify961.001.911401.926801.90730
2882005.02.22 22:21close961.001.910191.926801.90730121.0017121.90
2892005.02.22 22:21buy971.001.910190.000000.00000
2902005.02.22 22:21modify971.001.910191.893601.91610
2912005.02.22 22:25close971.001.911221.893601.91610103.0017224.90
2922005.02.22 22:48sell981.001.912030.000000.00000
2932005.02.22 22:48modify981.001.912031.928501.90740
2942005.02.22 22:49close981.001.910891.928501.90740114.0017338.90
2952005.02.22 22:51sell991.001.912000.000000.00000
2962005.02.22 22:52modify991.001.912001.929001.90690
2972005.02.22 23:06close991.001.910891.929001.90690111.0017449.90
2982005.02.22 23:18buy1001.001.910290.000000.00000
2992005.02.22 23:18modify1001.001.910291.893601.91540
3002005.02.22 23:41close1001.001.911601.893601.91540131.0017580.90
3012005.02.23 21:36sell1011.001.910400.000000.00000
3022005.02.23 21:36modify1011.001.910401.927201.90480
3032005.02.23 21:38close1011.001.909341.927201.90480106.0017686.90
3042005.02.23 21:40buy1021.001.908290.000000.00000
3052005.02.23 21:40modify1021.001.908291.892801.91360
3062005.02.23 21:41close1021.001.909401.892801.91360111.0017797.90
3072005.02.23 21:53sell1031.001.910800.000000.00000
3082005.02.23 21:53modify1031.001.910801.925901.90610
3092005.02.23 21:54close1031.001.909691.925901.90610111.0017908.90
3102005.02.23 22:39sell1041.001.910200.000000.00000
3112005.02.23 22:40modify1041.001.910201.926201.90620
3122005.02.23 22:47close1041.001.908991.926201.90620121.0018029.90
3132005.02.23 23:20buy1051.001.907940.000000.00000
3142005.02.23 23:20modify1051.001.907941.891401.91300
3152005.02.24 01:47close1051.001.907401.891401.91300-54.0017975.90
3162005.02.24 22:19buy1061.001.909790.000000.00000
3172005.02.24 22:19modify1061.001.909791.894401.91570
3182005.02.24 22:19close1061.001.910801.894401.91570101.0018076.90
3192005.02.24 22:56buy1071.001.909590.000000.00000
3202005.02.24 22:56modify1071.001.909591.893301.91520
3212005.02.25 00:52close1071.001.909001.893301.91520-59.0018017.90
3222005.02.28 21:39buy1081.001.921990.000000.00000
3232005.02.28 21:39modify1081.001.921991.907001.92730
3242005.02.28 23:34close1081.001.921601.907001.92730-39.0017978.90
3252005.02.28 23:40buy1091.001.921090.000000.00000
3262005.02.28 23:40modify1091.001.921091.905001.92510
3272005.03.01 02:05close1091.001.920551.905001.92510-54.0017924.90
3282005.03.01 22:30sell1101.001.921000.000000.00000
3292005.03.01 22:30modify1101.001.921001.938001.91510
3302005.03.01 23:34close1101.001.919991.938001.91510101.0018025.90
3312005.03.02 21:00sell1111.001.912700.000000.00000
3322005.03.02 21:00modify1111.001.912701.928401.90850
3332005.03.02 23:03close1111.001.913291.928401.90850-59.0017966.90
3342005.03.02 23:03sell1121.001.913900.000000.00000
3352005.03.02 23:03modify1121.001.913901.930101.90950
3362005.03.03 00:19close1121.001.913091.930101.9095074.1018041.00
3372005.03.03 21:24sell1131.001.908000.000000.00000
3382005.03.03 21:24modify1131.001.908001.923701.90290
3392005.03.03 22:39close1131.001.906991.923701.90290101.0018142.00
3402005.03.03 22:43buy1141.001.906610.000000.00000
3412005.03.03 22:43modify1141.001.906611.890801.91220
3422005.03.03 23:59close1141.001.907301.890801.9122069.0018211.00
3432005.03.07 21:12buy1151.001.913590.000000.00000
3442005.03.07 21:12modify1151.001.913591.896701.91850
3452005.03.07 21:39close1151.001.914601.896701.91850101.0018312.00
3462005.03.07 21:39sell1161.001.914600.000000.00000
3472005.03.07 21:39modify1161.001.914601.930101.90980
3482005.03.07 22:22close1161.001.913591.930101.90980101.0018413.00
3492005.03.07 23:07sell1171.001.914900.000000.00000
3502005.03.07 23:07modify1171.001.914901.931401.90960
3512005.03.08 00:51close1171.001.914291.931401.9096058.7018471.70
3522005.03.08 22:39buy1181.001.927590.000000.00000
3532005.03.08 22:39modify1181.001.927591.912601.93260
3542005.03.08 22:49close1181.001.928661.912601.93260107.0018578.70
3552005.03.08 22:56sell1191.001.929200.000000.00000
3562005.03.08 22:56modify1191.001.929201.944901.92400
3572005.03.09 00:11close1191.001.928591.944901.9240058.7018637.40
3582005.03.09 21:00buy1201.001.926190.000000.00000
3592005.03.09 21:00modify1201.001.926191.910201.93210
3602005.03.09 21:11close1201.001.927201.910201.93210101.0018738.40
3612005.03.09 21:36buy1211.001.925960.000000.00000
3622005.03.09 21:36modify1211.001.925961.909301.93010
3632005.03.09 23:31close1211.001.925401.909301.93010-56.0018682.40
3642005.03.09 23:44buy1221.001.924390.000000.00000
3652005.03.09 23:45modify1221.001.924391.908301.92920
3662005.03.10 02:06close1221.001.923841.908301.92920-55.0018627.40
3672005.03.10 21:00buy1231.001.922090.000000.00000
3682005.03.10 21:00modify1231.001.922091.907101.92730
3692005.03.10 21:08close1231.001.923201.907101.92730111.0018738.40
3702005.03.10 22:25buy1241.001.922190.000000.00000
3712005.03.10 22:25modify1241.001.922191.906301.92670
3722005.03.10 22:34close1241.001.923251.906301.92670106.0018844.40
3732005.03.10 22:34sell1251.001.923600.000000.00000
3742005.03.10 22:34modify1251.001.923601.939201.91770
3752005.03.10 22:49close1251.001.922491.939201.91770111.0018955.40
3762005.03.10 23:39buy1261.001.922090.000000.00000
3772005.03.10 23:39modify1261.001.922091.907001.92690
3782005.03.11 00:17close1261.001.923091.907001.92690100.0019055.40
3792005.03.14 21:09sell1271.001.915000.000000.00000
3802005.03.14 21:09modify1271.001.915001.931101.90970
3812005.03.14 21:44close1271.001.913991.931101.90970101.0019156.40
3822005.03.14 22:06buy1281.001.913370.000000.00000
3832005.03.14 22:06modify1281.001.913371.898101.91940
3842005.03.14 22:13close1281.001.914401.898101.91940103.0019259.40
3852005.03.14 23:27buy1291.001.913190.000000.00000
3862005.03.14 23:27modify1291.001.913191.896901.91890
3872005.03.15 00:58close1291.001.913701.896901.9189051.0019310.40
3882005.03.15 21:00buy1301.001.912690.000000.00000
3892005.03.15 21:00modify1301.001.912691.896601.91820
3902005.03.15 22:55close1301.001.912401.896601.91820-29.0019281.40
3912005.03.15 22:56sell1311.001.913040.000000.00000
3922005.03.15 22:56modify1311.001.913041.928201.90780
3932005.03.15 23:14close1311.001.911991.928201.90780105.0019386.40
3942005.03.15 23:14buy1321.001.911990.000000.00000
3952005.03.15 23:14modify1321.001.911991.896001.91740
3962005.03.15 23:36close1321.001.913001.896001.91740101.0019487.40
3972005.03.15 23:37sell1331.001.913300.000000.00000
3982005.03.15 23:38modify1331.001.913301.929301.90930
3992005.03.16 01:14close1331.001.912591.929301.9093068.7019556.10
4002005.03.16 21:15sell1341.001.926400.000000.00000
4012005.03.16 21:16modify1341.001.926401.942101.92100
4022005.03.16 23:03close1341.001.926091.942101.9210031.0019587.10
4032005.03.16 23:05sell1351.001.927100.000000.00000
4042005.03.16 23:05modify1351.001.927101.942201.92170
4052005.03.17 00:53close1351.001.926721.942201.9217031.1019618.20
4062005.03.17 21:04sell1361.001.924400.000000.00000
4072005.03.17 21:04modify1361.001.924401.940901.91870
4082005.03.17 23:18close1361.001.924991.940901.91870-59.0019559.20
4092005.03.17 23:18sell1371.001.925300.000000.00000
4102005.03.17 23:18modify1371.001.925301.940701.91990
4112005.03.18 00:36close1371.001.924791.940701.9199048.7019607.90
4122005.03.21 21:04sell1381.001.898810.000000.00000
4132005.03.21 21:04modify1381.001.898811.915201.89480
4142005.03.21 22:20close1381.001.898191.915201.8948062.0019669.90
4152005.03.21 22:20buy1391.001.897990.000000.00000
4162005.03.21 22:21modify1391.001.897991.881701.90390
4172005.03.22 02:21close1391.001.895901.881701.90390-209.0019460.90
4182005.03.22 21:00buy1401.001.885690.000000.00000
4192005.03.22 21:00modify1401.001.885691.868701.89030
4202005.03.22 22:25close1401.001.886301.868701.8903061.0019521.90
4212005.03.22 22:59sell1411.001.886340.000000.00000
4222005.03.22 22:59modify1411.001.886341.901901.88110
4232005.03.22 23:06close1411.001.884991.901901.88110135.0019656.90
4242005.03.22 23:11buy1421.001.884440.000000.00000
4252005.03.22 23:11modify1421.001.884441.869101.88950
4262005.03.22 23:42close1421.001.885551.869101.88950111.0019767.90
4272005.03.22 23:42sell1431.001.885800.000000.00000
4282005.03.22 23:42modify1431.001.885801.902401.88160
4292005.03.22 23:46close1431.001.884791.902401.88160101.0019868.90
4302005.03.23 21:00buy1441.001.867600.000000.00000
4312005.03.23 21:00modify1441.001.867601.852401.87200
4322005.03.23 21:57close1441.001.868681.852401.87200108.0019976.90
4332005.03.23 21:57sell1451.001.868680.000000.00000
4342005.03.23 21:57modify1451.001.868681.883901.86410
4352005.03.23 22:03close1451.001.867491.883901.86410119.0020095.90
4362005.03.23 22:08sell1461.001.869000.000000.00000
4372005.03.23 22:08modify1461.001.869001.885101.86490
4382005.03.24 00:04close1461.001.869491.885101.86490-55.9020040.00
4392005.03.24 22:26buy1471.001.869090.000000.00000
4402005.03.24 22:26modify1471.001.869091.853601.87440
4412005.03.24 23:41close1471.001.869601.853601.8744051.0020091.00
4422005.03.28 21:17buy1481.001.864280.000000.00000
4432005.03.28 21:17modify1481.001.864281.847601.86880
4442005.03.28 21:18close1481.001.865501.847601.86880122.0020213.00
4452005.03.28 21:48sell1491.001.866700.000000.00000
4462005.03.28 21:49modify1491.001.866701.883001.86130
4472005.03.28 21:55close1491.001.865691.883001.86130101.0020314.00
4482005.03.28 22:54sell1501.001.866400.000000.00000
4492005.03.28 22:54modify1501.001.866401.882101.86090
4502005.03.28 22:57close1501.001.865391.882101.86090101.0020415.00
4512005.03.28 23:20sell1511.001.866400.000000.00000
4522005.03.28 23:21modify1511.001.866401.881801.86130
4532005.03.29 00:43close1511.001.865891.881801.8613048.7020463.70
4542005.03.29 21:18sell1521.001.875990.000000.00000
4552005.03.29 21:18modify1521.001.875991.893001.87100
4562005.03.29 22:08close1521.001.874791.893001.87100120.0020583.70
4572005.03.29 22:08buy1531.001.874790.000000.00000
4582005.03.29 22:08modify1531.001.874791.858101.88040
4592005.03.30 00:04close1531.001.874401.858101.88040-39.0020544.70
4602005.03.30 21:00buy1541.001.880260.000000.00000
4612005.03.30 21:00modify1541.001.880261.863701.88540
4622005.03.30 23:32close1541.001.879701.863701.88540-56.0020488.70
4632005.03.31 21:56sell1551.001.889600.000000.00000
4642005.03.31 21:56modify1551.001.889601.905501.88420
4652005.03.31 23:53close1551.001.890091.905501.88420-49.0020439.70
4662005.04.04 21:00sell1561.001.876100.000000.00000
4672005.04.04 21:00modify1561.001.876101.891801.87150
4682005.04.04 21:58close1561.001.874891.891801.87150121.0020560.70
4692005.04.04 21:58buy1571.001.874890.000000.00000
4702005.04.04 21:58modify1571.001.874891.858401.87900
4712005.04.04 21:59close1571.001.875901.858401.87900101.0020661.70
4722005.04.04 22:06buy1581.001.875190.000000.00000
4732005.04.04 22:06modify1581.001.875191.858301.88000
4742005.04.04 22:11close1581.001.876201.858301.88000101.0020762.70
4752005.04.04 22:11sell1591.001.876200.000000.00000
4762005.04.04 22:11modify1591.001.876201.892001.87120
4772005.04.04 22:32close1591.001.875191.892001.87120101.0020863.70
4782005.04.04 23:05sell1601.001.876130.000000.00000
4792005.04.04 23:05modify1601.001.876131.891401.87150
4802005.04.04 23:18close1601.001.874991.891401.87150114.0020977.70
4812005.04.04 23:38sell1611.001.876000.000000.00000
4822005.04.04 23:38modify1611.001.876001.892301.87020
4832005.04.05 02:09close1611.001.876591.892301.87020-61.3020916.40
4842005.04.05 21:00sell1621.001.881200.000000.00000
4852005.04.05 21:00modify1621.001.881201.897101.87670
4862005.04.05 21:13close1621.001.880091.897101.87670111.0021027.40
4872005.04.05 21:38sell1631.001.880600.000000.00000
4882005.04.05 21:38modify1631.001.880601.896301.87650
4892005.04.05 23:10close1631.001.879891.896301.8765071.0021098.40
4902005.04.05 23:10buy1641.001.879890.000000.00000
4912005.04.05 23:10modify1641.001.879891.863601.88410
4922005.04.05 23:12close1641.001.880901.863601.88410101.0021199.40
4932005.04.05 23:19buy1651.001.879390.000000.00000
4942005.04.05 23:19modify1651.001.879391.863401.88520
4952005.04.05 23:26close1651.001.880601.863401.88520121.0021320.40
4962005.04.05 23:44buy1661.001.879190.000000.00000
4972005.04.05 23:44modify1661.001.879191.862201.88420
4982005.04.05 23:46close1661.001.880201.862201.88420101.0021421.40
4992005.04.06 21:01buy1671.001.880890.000000.00000
5002005.04.06 21:01modify1671.001.880891.864201.88530
5012005.04.06 22:52close1671.001.881461.864201.8853057.0021478.40
5022005.04.06 22:52sell1681.001.881460.000000.00000
5032005.04.06 22:52modify1681.001.881461.897201.87650
5042005.04.06 22:52close1681.001.880291.897201.87650117.0021595.40
5052005.04.06 22:54sell1691.001.880500.000000.00000
5062005.04.06 22:54modify1691.001.880501.897401.87550
5072005.04.07 00:30close1691.001.879791.897401.8755064.1021659.50
5082005.04.07 21:00buy1701.001.868890.000000.00000
5092005.04.07 21:00modify1701.001.868891.853301.87400
5102005.04.07 21:29close1701.001.869901.853301.87400101.0021760.50
5112005.04.07 22:58buy1711.001.869290.000000.00000
5122005.04.07 22:58modify1711.001.869291.852701.87450
5132005.04.07 23:18close1711.001.870301.852701.87450101.0021861.50
5142005.04.07 23:25sell1721.001.870500.000000.00000
5152005.04.07 23:25modify1721.001.870501.886601.86580
5162005.04.08 01:21close1721.001.871091.886601.86580-61.3021800.20
5172005.04.11 21:00buy1731.001.890590.000000.00000
5182005.04.11 21:01modify1731.001.890591.873701.89600
5192005.04.11 21:55close1731.001.891641.873701.89600105.0021905.20
5202005.04.11 22:16buy1741.001.890440.000000.00000
5212005.04.11 22:16modify1741.001.890441.874501.89540
5222005.04.11 23:52close1741.001.891001.874501.8954056.0021961.20
5232005.04.12 21:00sell1751.001.891200.000000.00000
5242005.04.12 21:00modify1751.001.891201.906301.88650
5252005.04.13 00:10close1751.001.891691.906301.88650-51.3021909.90
5262005.04.13 22:24sell1761.001.894280.000000.00000
5272005.04.13 22:24modify1761.001.894281.910401.89000
5282005.04.13 23:52close1761.001.893691.910401.8900059.0021968.90
5292005.04.14 21:00sell1771.001.881650.000000.00000
5302005.04.14 21:00modify1771.001.881651.898001.87630
5312005.04.14 22:43close1771.001.880901.898001.8763075.0022043.90
5322005.04.14 22:43buy1781.001.880900.000000.00000
5332005.04.14 22:43modify1781.001.880901.864301.88630
5342005.04.15 00:43close1781.001.880401.864301.88630-50.0021993.90
5352005.04.18 21:00buy1791.001.903590.000000.00000
5362005.04.18 21:00modify1791.001.903591.888101.90840
5372005.04.18 22:46close1791.001.903901.888101.9084031.0022024.90
5382005.04.18 22:55sell1801.001.904300.000000.00000
5392005.04.18 22:55modify1801.001.904301.921201.90010
5402005.04.18 23:05close1801.001.903291.921201.90010101.0022125.90
5412005.04.19 21:00sell1811.001.917000.000000.00000
5422005.04.19 21:00modify1811.001.917001.932001.91150
5432005.04.19 23:48close1811.001.917591.932001.91150-59.0022066.90
5442005.04.20 21:41sell1821.001.920600.000000.00000
5452005.04.20 21:41modify1821.001.920601.935701.91570
5462005.04.20 22:04close1821.001.919581.935701.91570102.0022168.90
5472005.04.20 22:38sell1831.001.920800.000000.00000
5482005.04.20 22:38modify1831.001.920801.937601.91640
5492005.04.20 22:49close1831.001.919591.937601.91640121.0022289.90
5502005.04.20 23:03buy1841.001.918990.000000.00000
5512005.04.20 23:03modify1841.001.918991.903701.92430
5522005.04.20 23:08close1841.001.920001.903701.92430101.0022390.90
5532005.04.21 22:01sell1851.001.909800.000000.00000
5542005.04.21 22:01modify1851.001.909801.926401.90400
5552005.04.21 22:55close1851.001.908791.926401.90400101.0022491.90
5562005.04.21 23:02buy1861.001.908370.000000.00000
5572005.04.21 23:02modify1861.001.908371.892501.91360
5582005.04.21 23:16close1861.001.909401.892501.91360103.0022594.90
5592005.04.21 23:38buy1871.001.907990.000000.00000
5602005.04.21 23:38modify1871.001.907991.892901.91200
5612005.04.22 00:20close1871.001.909201.892901.91200121.0022715.90
5622005.04.25 21:08sell1881.001.911100.000000.00000
5632005.04.25 21:08modify1881.001.911101.927401.90680
5642005.04.25 22:55close1881.001.910691.927401.9068041.0022756.90
5652005.04.25 22:55buy1891.001.910690.000000.00000
5662005.04.25 22:55modify1891.001.910691.895501.91540
5672005.04.25 23:01close1891.001.911891.895501.91540120.0022876.90
5682005.04.25 23:17sell1901.001.912400.000000.00000
5692005.04.25 23:17modify1901.001.912401.928601.90780
5702005.04.25 23:17close1901.001.911291.928601.90780111.0022987.90
5712005.04.25 23:41sell1911.001.912400.000000.00000
5722005.04.25 23:41modify1911.001.912401.929101.90840
5732005.04.25 23:46close1911.001.911391.929101.90840101.0023088.90
5742005.04.26 21:00sell1921.001.906100.000000.00000
5752005.04.26 21:00modify1921.001.906101.922701.90130
5762005.04.26 21:15close1921.001.904781.922701.90130132.0023220.90
5772005.04.26 21:21sell1931.001.905800.000000.00000
5782005.04.26 21:21modify1931.001.905801.921501.90030
5792005.04.26 23:17close1931.001.906241.921501.90030-44.0023176.90
5802005.04.26 23:30sell1941.001.906750.000000.00000
5812005.04.26 23:30modify1941.001.906751.923801.90130
5822005.04.26 23:45close1941.001.905691.923801.90130106.0023282.90
5832005.04.27 21:15buy1951.001.905290.000000.00000
5842005.04.27 21:15modify1951.001.905291.888401.91110
5852005.04.27 21:35close1951.001.906301.888401.91110101.0023383.90
5862005.04.27 23:14buy1961.001.904670.000000.00000
5872005.04.27 23:14modify1961.001.904671.888101.90920
5882005.04.28 01:15close1961.001.904301.888101.90920-37.0023346.90
5892005.04.28 21:19buy1971.001.906490.000000.00000
5902005.04.28 21:19modify1971.001.906491.891301.91080
5912005.04.28 23:02close1971.001.907051.891301.9108056.0023402.90
5922005.04.28 23:07sell1981.001.907800.000000.00000
5932005.04.28 23:07modify1981.001.907801.923601.90370
5942005.04.28 23:10close1981.001.906791.923601.90370101.0023503.90
5952005.04.28 23:33sell1991.001.907900.000000.00000
5962005.04.28 23:33modify1991.001.907901.922901.90260
5972005.04.29 00:01close1991.001.906631.922901.90260124.7023628.60
5982005.05.02 21:52buy2001.001.894160.000000.00000
5992005.05.02 21:52modify2001.001.894161.877401.89900
6002005.05.02 22:42close2001.001.895201.877401.89900104.0023732.60
6012005.05.02 22:46sell2011.001.895500.000000.00000
6022005.05.02 22:46modify2011.001.895501.910601.88960
6032005.05.02 22:59close2011.001.894491.910601.88960101.0023833.60
6042005.05.03 21:00buy2021.001.889690.000000.00000
6052005.05.03 21:00modify2021.001.889691.872901.89540
6062005.05.03 21:07close2021.001.890931.872901.89540124.0023957.60
6072005.05.03 21:14sell2031.001.891900.000000.00000
6082005.05.03 21:14modify2031.001.891901.908901.88700
6092005.05.03 21:25close2031.001.890891.908901.88700101.0024058.60
6102005.05.03 21:57sell2041.001.892970.000000.00000
6112005.05.03 21:57modify2041.001.892971.908101.88800
6122005.05.03 22:34close2041.001.891591.908101.88800138.0024196.60
6132005.05.03 22:35buy2051.001.891390.000000.00000
6142005.05.03 22:35modify2051.001.891391.875401.89730
6152005.05.03 22:55close2051.001.892461.875401.89730107.0024303.60
6162005.05.03 22:55sell2061.001.893500.000000.00000
6172005.05.03 22:56close2061.001.892390.000000.00000111.0024414.60
6182005.05.04 21:10sell2071.001.902500.000000.00000
6192005.05.04 21:10modify2071.001.902501.918301.89650
6202005.05.04 21:21close2071.001.901491.918301.89650101.0024515.60
6212005.05.04 21:28sell2081.001.902500.000000.00000
6222005.05.04 21:29modify2081.001.902501.918701.89660
6232005.05.04 21:51close2081.001.901391.918701.89660111.0024626.60
6242005.05.04 22:10sell2091.001.902800.000000.00000
6252005.05.04 22:10modify2091.001.902801.917901.89770
6262005.05.04 22:42close2091.001.901691.917901.89770111.0024737.60
6272005.05.05 21:15sell2101.001.906240.000000.00000
6282005.05.05 21:15modify2101.001.906241.921701.90160
6292005.05.05 21:29close2101.001.905121.921701.90160112.0024849.60
6302005.05.05 22:44sell2111.001.906550.000000.00000
6312005.05.05 22:44modify2111.001.906551.922501.90160
6322005.05.05 23:02close2111.001.905391.922501.90160116.0024965.60
6332005.05.05 23:09buy2121.001.904540.000000.00000
6342005.05.05 23:09modify2121.001.904541.887801.91020
6352005.05.06 03:43close2121.001.902451.887801.91020-209.0024756.60
6362005.05.09 21:03sell2131.001.883790.000000.00000
6372005.05.09 21:03modify2131.001.883791.899501.87860
6382005.05.09 21:08close2131.001.882691.899501.87860110.0024866.60
6392005.05.09 21:21sell2141.001.883500.000000.00000
6402005.05.09 21:21modify2141.001.883501.899401.87900
6412005.05.10 00:18close2141.001.884091.899401.87900-61.3024805.30
6422005.05.10 21:38buy2151.001.881890.000000.00000
6432005.05.10 21:38modify2151.001.881891.865901.88610
6442005.05.10 22:03close2151.001.882901.865901.88610101.0024906.30
6452005.05.10 22:03sell2161.001.883200.000000.00000
6462005.05.10 22:04modify2161.001.883201.899601.87750
6472005.05.10 22:07close2161.001.882191.899601.87750101.0025007.30
6482005.05.10 22:53sell2171.001.882960.000000.00000
6492005.05.10 22:53modify2171.001.882961.898101.87810
6502005.05.11 00:02close2171.001.881891.898101.87810104.7025112.00
6512005.05.11 21:00buy2181.001.870690.000000.00000
6522005.05.11 21:00modify2181.001.870691.854301.87610
6532005.05.11 21:29close2181.001.871751.854301.87610106.0025218.00
6542005.05.11 22:09sell2191.001.872600.000000.00000
6552005.05.11 22:09modify2191.001.872601.889301.86800
6562005.05.11 23:31close2191.001.872091.889301.8680051.0025269.00
6572005.05.11 23:35buy2201.001.871490.000000.00000
6582005.05.11 23:35modify2201.001.871491.854501.87560
6592005.05.11 23:38close2201.001.872601.854501.87560111.0025380.00
6602005.05.12 21:00sell2211.001.866230.000000.00000
6612005.05.12 21:00modify2211.001.866231.881801.86090
6622005.05.12 21:02close2211.001.864991.881801.86090124.0025504.00
6632005.05.12 22:39buy2221.001.865320.000000.00000
6642005.05.12 22:39modify2221.001.865321.849101.87080
6652005.05.12 22:49close2221.001.866401.849101.87080108.0025612.00
6662005.05.12 23:02buy2231.001.864690.000000.00000
6672005.05.12 23:02modify2231.001.864691.849001.87020
6682005.05.13 00:18close2231.001.865201.849001.8702051.0025663.00
6692005.05.16 21:14buy2241.001.836990.000000.00000
6702005.05.16 21:14modify2241.001.836991.820001.84120
6712005.05.16 21:51close2241.001.838001.820001.84120101.0025764.00
6722005.05.16 21:52sell2251.001.838100.000000.00000
6732005.05.16 21:52modify2251.001.838101.853401.83400
6742005.05.16 23:10close2251.001.837391.853401.8340071.0025835.00
6752005.05.16 23:15buy2261.001.837150.000000.00000
6762005.05.16 23:15modify2261.001.837151.821601.84190
6772005.05.17 00:04close2261.001.838331.821601.84190118.0025953.00
6782005.05.17 21:00buy2271.001.836790.000000.00000
6792005.05.17 21:00modify2271.001.836791.821101.84260
6802005.05.18 01:15close2271.001.834751.821101.84260-204.0025749.00
6812005.05.18 21:00sell2281.001.840700.000000.00000
6822005.05.18 21:00modify2281.001.840701.857101.83580
6832005.05.18 22:55close2281.001.840451.857101.8358025.0025774.00
6842005.05.18 23:09buy2291.001.839470.000000.00000
6852005.05.18 23:09modify2291.001.839471.824401.84550
6862005.05.19 00:32close2291.001.840001.824401.8455053.0025827.00
6872005.05.19 21:26buy2301.001.834090.000000.00000
6882005.05.19 21:26modify2301.001.834091.818601.83940
6892005.05.19 22:23close2301.001.835101.818601.83940101.0025928.00
6902005.05.19 22:23sell2311.001.835100.000000.00000
6912005.05.19 22:23modify2311.001.835101.850601.83110
6922005.05.20 00:17close2311.001.834491.850601.8311058.7025986.70
6932005.05.23 21:49sell2321.001.830100.000000.00000
6942005.05.23 21:49modify2321.001.830101.846401.82510
6952005.05.23 23:36close2321.001.829741.846401.8251036.0026022.70
6962005.05.23 23:39buy2331.001.829390.000000.00000
6972005.05.23 23:39modify2331.001.829391.813401.83490
6982005.05.24 00:14close2331.001.830401.813401.83490101.0026123.70
6992005.05.24 22:23buy2341.001.827340.000000.00000
7002005.05.24 22:23modify2341.001.827341.810401.83220
7012005.05.24 23:44close2341.001.827991.810401.8322065.0026188.70
7022005.05.24 23:45sell2351.001.828800.000000.00000
7032005.05.24 23:45modify2351.001.828801.844801.82350
7042005.05.24 23:45close2351.001.827691.844801.82350111.0026299.70
7052005.05.25 21:38sell2361.001.832700.000000.00000
7062005.05.25 21:38modify2361.001.832701.849301.82750
7072005.05.25 22:10close2361.001.831691.849301.82750101.0026400.70
7082005.05.25 23:03buy2371.001.831150.000000.00000
7092005.05.25 23:03modify2371.001.831151.816101.83600
7102005.05.25 23:12close2371.001.832221.816101.83600107.0026507.70
7112005.05.25 23:31buy2381.001.831490.000000.00000
7122005.05.25 23:31modify2381.001.831491.815301.83750
7132005.05.25 23:53close2381.001.832701.815301.83750121.0026628.70
7142005.05.26 21:46buy2391.001.820090.000000.00000
7152005.05.26 21:46modify2391.001.820091.804701.82560
7162005.05.26 23:12close2391.001.820601.804701.8256051.0026679.70
7172005.05.26 23:13sell2401.001.820800.000000.00000
7182005.05.26 23:13modify2401.001.820801.835901.81520
7192005.05.27 00:29close2401.001.820291.835901.8152048.7026728.40
7202005.05.30 21:46sell2411.001.823700.000000.00000
7212005.05.30 21:46modify2411.001.823701.839901.81920
7222005.05.30 23:18close2411.001.822811.839901.8192089.0026817.40
7232005.05.30 23:18buy2421.001.822690.000000.00000
7242005.05.30 23:18modify2421.001.822691.806001.82850
7252005.05.30 23:18close2421.001.823801.806001.82850111.0026928.40
7262005.05.30 23:31sell2431.001.823880.000000.00000
7272005.05.30 23:31modify2431.001.823881.839401.81960
7282005.05.31 01:26close2431.001.823891.839401.81960-3.3026925.10
7292005.05.31 21:00buy2441.001.817990.000000.00000
7302005.05.31 21:00modify2441.001.817991.801501.82250
7312005.05.31 21:10close2441.001.819101.801501.82250111.0027036.10
7322005.05.31 21:21buy2451.001.817590.000000.00000
7332005.05.31 21:21modify2451.001.817591.802001.82250
7342005.05.31 23:10close2451.001.817901.802001.8225031.0027067.10
7352005.05.31 23:17sell2461.001.818100.000000.00000
7362005.05.31 23:17modify2461.001.818101.834501.81290
7372005.05.31 23:35close2461.001.816991.834501.81290111.0027178.10
7382005.06.01 21:01buy2471.001.810990.000000.00000
7392005.06.01 21:01modify2471.001.810991.794101.81600
7402005.06.01 23:04close2471.001.810401.794101.81600-59.0027119.10
7412005.06.01 23:04sell2481.001.810400.000000.00000
7422005.06.01 23:04modify2481.001.810401.825601.80560
7432005.06.02 00:46close2481.001.809891.825601.8056044.1027163.20
7442005.06.02 21:11buy2491.001.815690.000000.00000
7452005.06.02 21:11modify2491.001.815691.800201.82080
7462005.06.02 22:59close2491.001.816001.800201.8208031.0027194.20
7472005.06.02 23:24sell2501.001.816500.000000.00000
7482005.06.02 23:24modify2501.001.816501.832001.81090
7492005.06.02 23:25close2501.001.815491.832001.81090101.0027295.20
7502005.06.06 21:00sell2511.001.824700.000000.00000
7512005.06.06 21:00modify2511.001.824701.841701.82050
7522005.06.06 21:13close2511.001.823691.841701.82050101.0027396.20
7532005.06.06 21:30buy2521.001.823490.000000.00000
7542005.06.06 21:30modify2521.001.823491.807601.82930
7552005.06.06 21:57close2521.001.824501.807601.82930101.0027497.20
7562005.06.06 22:04sell2531.001.824700.000000.00000
7572005.06.06 22:04modify2531.001.824701.841101.81970
7582005.06.06 22:14close2531.001.823691.841101.81970101.0027598.20
7592005.06.06 22:50sell2541.001.824560.000000.00000
7602005.06.06 22:50modify2541.001.824561.840001.81910
7612005.06.07 00:06close2541.001.823991.840001.8191054.7027652.90
7622005.06.07 21:00sell2551.001.834900.000000.00000
7632005.06.07 21:00modify2551.001.834901.850601.82890
7642005.06.07 22:55close2551.001.835231.850601.82890-33.0027619.90
7652005.06.07 22:59sell2561.001.835200.000000.00000
7662005.06.07 22:59modify2561.001.835201.851201.83060
7672005.06.08 00:28close2561.001.834691.851201.8306048.7027668.60
7682005.06.08 21:00buy2571.001.825590.000000.00000
7692005.06.08 21:00modify2571.001.825591.809701.83130
7702005.06.09 01:00close2571.001.824001.809701.83130-159.0027509.60
7712005.06.09 21:10buy2581.001.819390.000000.00000
7722005.06.09 21:10modify2581.001.819391.803601.82390
7732005.06.09 21:10close2581.001.820501.803601.82390111.0027620.60
7742005.06.09 22:50sell2591.001.821500.000000.00000
7752005.06.09 22:50modify2591.001.821501.836501.81680
7762005.06.09 22:59close2591.001.820291.836501.81680121.0027741.60
7772005.06.09 23:07sell2601.001.821400.000000.00000
7782005.06.09 23:07modify2601.001.821401.836401.81650
7792005.06.09 23:38close2601.001.820391.836401.81650101.0027842.60
7802005.06.13 21:00sell2611.001.807250.000000.00000
7812005.06.13 21:00modify2611.001.807251.823901.80310
7822005.06.13 21:00close2611.001.805891.823901.80310136.0027978.60
7832005.06.13 21:01sell2621.001.807070.000000.00000
7842005.06.13 21:01modify2621.001.807071.823001.80120
7852005.06.13 21:14close2621.001.805891.823001.80120118.0028096.60
7862005.06.13 21:22sell2631.001.807300.000000.00000
7872005.06.13 21:22modify2631.001.807301.822501.80130
7882005.06.13 21:37close2631.001.806291.822501.80130101.0028197.60
7892005.06.13 22:11sell2641.001.807500.000000.00000
7902005.06.13 22:12modify2641.001.807501.823601.80200
7912005.06.13 22:25close2641.001.806491.823601.80200101.0028298.60
7922005.06.13 22:27sell2651.001.807500.000000.00000
7932005.06.13 22:27modify2651.001.807501.823901.80220
7942005.06.13 23:44close2651.001.806991.823901.8022051.0028349.60
7952005.06.13 23:44sell2661.001.807310.000000.00000
7962005.06.13 23:44modify2661.001.807311.823401.80210
7972005.06.14 01:21close2661.001.806791.823401.8021049.7028399.30
7982005.06.14 21:34buy2671.001.805990.000000.00000
7992005.06.14 21:34modify2671.001.805991.791001.81130
8002005.06.14 23:01close2671.001.806601.791001.8113061.0028460.30
8012005.06.14 23:25sell2681.001.807200.000000.00000
8022005.06.14 23:25modify2681.001.807201.822201.80180
8032005.06.14 23:50close2681.001.806191.822201.80180101.0028561.30
8042005.06.15 21:23buy2691.001.821190.000000.00000
8052005.06.15 21:24modify2691.001.821191.805001.82540
8062005.06.15 21:24close2691.001.822201.805001.82540101.0028662.30
8072005.06.15 21:26buy2701.001.821090.000000.00000
8082005.06.15 21:26modify2701.001.821091.805701.82600
8092005.06.15 21:27close2701.001.822101.805701.82600101.0028763.30
8102005.06.15 21:36buy2711.001.821220.000000.00000
8112005.06.15 21:36modify2711.001.821221.804301.82670
8122005.06.15 22:13close2711.001.822231.804301.82670101.0028864.30
8132005.06.15 22:45sell2721.001.823100.000000.00000
8142005.06.15 22:45modify2721.001.823101.838201.81840
8152005.06.15 22:46close2721.001.822091.838201.81840101.0028965.30
8162005.06.15 22:46sell2731.001.823200.000000.00000
8172005.06.15 22:46modify2731.001.823201.838501.81840
8182005.06.15 22:47close2731.001.822191.838501.81840101.0029066.30
8192005.06.15 22:47sell2741.001.823200.000000.00000
8202005.06.15 22:47modify2741.001.823201.838301.81880
8212005.06.15 22:48close2741.001.822191.838301.81880101.0029167.30
8222005.06.15 22:56sell2751.001.823400.000000.00000
8232005.06.15 22:56modify2751.001.823401.838901.81780
8242005.06.15 22:57close2751.001.822291.838901.81780111.0029278.30
8252005.06.15 22:59sell2761.001.823300.000000.00000
8262005.06.15 22:59modify2761.001.823301.840301.81910
8272005.06.15 22:59close2761.001.822291.840301.81910101.0029379.30
8282005.06.15 23:21sell2771.001.823600.000000.00000
8292005.06.15 23:22modify2771.001.823601.839701.81850
8302005.06.15 23:39close2771.001.822491.839701.81850111.0029490.30
8312005.06.15 23:44sell2781.001.823400.000000.00000
8322005.06.15 23:44modify2781.001.823401.839801.81830
8332005.06.16 00:44close2781.001.822291.839801.81830104.1029594.40
8342005.06.16 21:00buy2791.001.820390.000000.00000
8352005.06.16 21:00modify2791.001.820391.803501.82580
8362005.06.16 21:03close2791.001.821521.803501.82580113.0029707.40
8372005.06.16 22:00sell2801.001.822530.000000.00000
8382005.06.16 22:00modify2801.001.822531.838201.81790
8392005.06.16 23:56close2801.001.822891.838201.81790-36.0029671.40
8402005.06.20 22:25sell2811.001.824100.000000.00000
8412005.06.20 22:25modify2811.001.824101.839701.81970
8422005.06.21 00:26close2811.001.824581.839701.81970-50.3029621.10
8432005.06.21 21:00sell2821.001.829700.000000.00000
8442005.06.21 21:00modify2821.001.829701.846001.82570
8452005.06.21 21:21close2821.001.828691.846001.82570101.0029722.10
8462005.06.21 21:46sell2831.001.829200.000000.00000
8472005.06.21 21:46modify2831.001.829201.845501.82370
8482005.06.21 23:22close2831.001.828691.845501.8237051.0029773.10
8492005.06.21 23:26buy2841.001.828590.000000.00000
8502005.06.21 23:26modify2841.001.828591.812901.83350
8512005.06.22 01:21close2841.001.828511.812901.83350-8.0029765.10
8522005.06.22 21:00sell2851.001.822900.000000.00000
8532005.06.22 21:00modify2851.001.822901.839501.81720
8542005.06.22 21:10close2851.001.821761.839501.81720114.0029879.10
8552005.06.22 21:18sell2861.001.822900.000000.00000
8562005.06.22 21:18modify2861.001.822901.838601.81780
8572005.06.22 21:41close2861.001.821891.838601.81780101.0029980.10
8582005.06.22 22:30sell2871.001.822900.000000.00000
8592005.06.22 22:30modify2871.001.822901.839701.81870
8602005.06.22 22:32close2871.001.821621.839701.81870128.0030108.10
8612005.06.23 21:00buy2881.001.814090.000000.00000
8622005.06.23 21:00modify2881.001.814091.798201.81970
8632005.06.23 21:03close2881.001.815131.798201.81970104.0030212.10
8642005.06.23 21:38buy2891.001.814190.000000.00000
8652005.06.23 21:38modify2891.001.814191.798501.81950
8662005.06.23 21:38close2891.001.815401.798501.81950121.0030333.10
8672005.06.27 21:16sell2901.001.828900.000000.00000
8682005.06.27 21:16modify2901.001.828901.845201.82450
8692005.06.27 23:11close2901.001.829501.845201.82450-60.0030273.10
8702005.06.27 23:11sell2911.001.829310.000000.00000
8712005.06.27 23:11modify2911.001.829311.844301.82360
8722005.06.28 00:26close2911.001.828691.844301.8236059.7030332.80
8732005.06.28 21:02sell2921.001.816900.000000.00000
8742005.06.28 21:03modify2921.001.816901.832001.81120
8752005.06.28 21:44close2921.001.815791.832001.81120111.0030443.80
8762005.06.28 21:59buy2931.001.815170.000000.00000
8772005.06.28 21:59modify2931.001.815171.798701.81990
8782005.06.28 23:14close2931.001.815701.798701.8199053.0030496.80
8792005.06.28 23:24sell2941.001.816230.000000.00000
8802005.06.28 23:24modify2941.001.816231.832301.81040
8812005.06.29 01:19close2941.001.816691.832301.81040-48.3030448.50
8822005.06.29 21:14buy2951.001.804860.000000.00000
8832005.06.29 21:14modify2951.001.804861.788401.81000
8842005.06.29 22:29close2951.001.805391.788401.8100053.0030501.50
8852005.06.29 22:36sell2961.001.806250.000000.00000
8862005.06.29 22:36modify2961.001.806251.823201.80190
8872005.06.30 00:31close2961.001.806691.823201.80190-50.9030450.60
8882005.06.30 21:24sell2971.001.791800.000000.00000
8892005.06.30 21:24modify2971.001.791801.808501.78750
8902005.06.30 21:26close2971.001.790691.808501.78750111.0030561.60
8912005.06.30 21:43sell2981.001.791800.000000.00000
8922005.06.30 21:43modify2981.001.791801.807301.78730
8932005.06.30 22:58close2981.001.791091.807301.7873071.0030632.60
8942005.07.04 21:08buy2991.001.757990.000000.00000
8952005.07.04 21:08modify2991.001.757991.741201.76370
8962005.07.04 21:49close2991.001.759001.741201.76370101.0030733.60
8972005.07.04 21:49sell3001.001.759000.000000.00000
8982005.07.04 21:49modify3001.001.759001.775201.75420
8992005.07.04 23:16close3001.001.758391.775201.7542061.0030794.60
9002005.07.05 21:13sell3011.001.756600.000000.00000
9012005.07.05 21:13modify3011.001.756601.772801.75130
9022005.07.05 23:04close3011.001.756081.772801.7513052.0030846.60
9032005.07.05 23:04buy3021.001.756080.000000.00000
9042005.07.05 23:04modify3021.001.756081.741001.76040
9052005.07.05 23:08close3021.001.757111.741001.76040103.0030949.60
9062005.07.06 21:00buy3031.001.756090.000000.00000
9072005.07.06 21:00modify3031.001.756091.739601.76060
9082005.07.07 01:55close3031.001.754231.739601.76060-186.0030763.60
9092005.07.07 21:00sell3041.001.744030.000000.00000
9102005.07.07 21:00modify3041.001.744031.759901.73930
9112005.07.07 22:55close3041.001.744391.759901.73930-36.0030727.60
9122005.07.07 22:57sell3051.001.744600.000000.00000
9132005.07.07 22:57modify3051.001.744601.761101.74030
9142005.07.07 23:20close3051.001.743491.761101.74030111.0030838.60
9152005.07.07 23:20buy3061.001.743490.000000.00000
9162005.07.07 23:20modify3061.001.743491.727501.74900
9172005.07.08 01:16close3061.001.742901.727501.74900-59.0030779.60
9182005.07.11 21:11buy3071.001.757190.000000.00000
9192005.07.11 21:11modify3071.001.757191.740601.76140
9202005.07.11 21:38close3071.001.758301.740601.76140111.0030890.60
9212005.07.11 23:01sell3081.001.758500.000000.00000
9222005.07.11 23:01modify3081.001.758501.774401.75370
9232005.07.11 23:23close3081.001.757371.774401.75370113.0031003.60
9242005.07.11 23:27buy3091.001.757190.000000.00000
9252005.07.11 23:27modify3091.001.757191.741901.76290
9262005.07.11 23:36close3091.001.758201.741901.76290101.0031104.60
9272005.07.12 21:00sell3101.001.777400.000000.00000
9282005.07.12 21:00modify3101.001.777401.793501.77290
9292005.07.12 23:00close3101.001.777991.793501.77290-59.0031045.60
9302005.07.12 23:07sell3111.001.778580.000000.00000
9312005.07.12 23:07modify3111.001.778581.795401.77330
9322005.07.13 00:08close3111.001.777291.795401.77330126.7031172.30
9332005.07.13 21:00sell3121.001.761900.000000.00000
9342005.07.13 21:00modify3121.001.761901.778001.75750
9352005.07.13 21:02close3121.001.760881.778001.75750102.0031274.30
9362005.07.13 23:35buy3131.001.763490.000000.00000
9372005.07.13 23:35modify3131.001.763491.747901.76850
9382005.07.14 00:55close3131.001.764001.747901.7685051.0031325.30
9392005.07.14 21:00buy3141.001.755390.000000.00000
9402005.07.14 21:00modify3141.001.755391.738801.75940
9412005.07.14 21:06close3141.001.756501.738801.75940111.0031436.30
9422005.07.14 21:06buy3151.001.755390.000000.00000
9432005.07.14 21:07modify3151.001.755391.739001.76120
9442005.07.14 21:07close3151.001.756401.739001.76120101.0031537.30
9452005.07.14 21:07buy3161.001.755700.000000.00000
9462005.07.14 21:07modify3161.001.755701.740101.76000
9472005.07.14 21:11close3161.001.756801.740101.76000110.0031647.30
9482005.07.14 22:19sell3171.001.757300.000000.00000
9492005.07.14 22:19modify3171.001.757301.773801.75190
9502005.07.14 22:20close3171.001.756221.773801.75190108.0031755.30
9512005.07.14 22:20sell3181.001.757300.000000.00000
9522005.07.14 22:20modify3181.001.757301.772801.75320
9532005.07.14 22:22close3181.001.756291.772801.75320101.0031856.30
9542005.07.14 22:23sell3191.001.757400.000000.00000
9552005.07.14 22:23modify3191.001.757401.772801.75150
9562005.07.14 22:23close3191.001.756391.772801.75150101.0031957.30
9572005.07.14 22:24sell3201.001.757400.000000.00000
9582005.07.14 22:24modify3201.001.757401.772501.75180
9592005.07.14 22:28close3201.001.756371.772501.75180103.0032060.30
9602005.07.14 23:02buy3211.001.755890.000000.00000
9612005.07.14 23:02modify3211.001.755891.739901.76120
9622005.07.14 23:13close3211.001.756901.739901.76120101.0032161.30
9632005.07.14 23:18buy3221.001.755990.000000.00000
9642005.07.14 23:18modify3221.001.755991.739401.76050
9652005.07.14 23:57close3221.001.757001.739401.76050101.0032262.30
9662005.07.18 21:00buy3231.001.749090.000000.00000
9672005.07.18 21:00modify3231.001.749091.733001.75470
9682005.07.18 21:01close3231.001.750301.733001.75470121.0032383.30
9692005.07.18 21:02buy3241.001.749290.000000.00000
9702005.07.18 21:02modify3241.001.749291.733301.75360
9712005.07.18 22:57close3241.001.748751.733301.75360-54.0032329.30
9722005.07.19 21:00sell3251.001.741400.000000.00000
9732005.07.19 21:00modify3251.001.741401.757601.73690
9742005.07.19 21:33close3251.001.740391.757601.73690101.0032430.30
9752005.07.19 21:33buy3261.001.740390.000000.00000
9762005.07.19 21:33modify3261.001.740391.725301.74500
9772005.07.19 23:17close3261.001.740901.725301.7450051.0032481.30
9782005.07.19 23:17sell3271.001.740900.000000.00000
9792005.07.19 23:17modify3271.001.740901.756401.73500
9802005.07.19 23:42close3271.001.739751.756401.73500115.0032596.30
9812005.07.20 21:04sell3281.001.741550.000000.00000
9822005.07.20 21:04modify3281.001.741551.757601.73600
9832005.07.20 21:04close3281.001.740291.757601.73600126.0032722.30
9842005.07.20 22:38buy3291.001.739890.000000.00000
9852005.07.20 22:38modify3291.001.739891.724901.74530
9862005.07.20 23:44close3291.001.740931.724901.74530104.0032826.30
9872005.07.20 23:44sell3301.001.740930.000000.00000
9882005.07.20 23:44modify3301.001.740931.756701.73540
9892005.07.21 01:38close3301.001.740491.756701.7354037.1032863.40
9902005.07.21 21:00buy3311.001.753090.000000.00000
9912005.07.21 21:00modify3311.001.753091.736701.75870
9922005.07.21 21:58close3311.001.754131.736701.75870104.0032967.40
9932005.07.21 22:09sell3321.001.754600.000000.00000
9942005.07.21 22:09modify3321.001.754601.770201.74910
9952005.07.21 22:17close3321.001.753491.770201.74910111.0033078.40
9962005.07.21 22:30buy3331.001.751890.000000.00000
9972005.07.21 22:30modify3331.001.751891.735901.75620
9982005.07.21 22:37close3331.001.752901.735901.75620101.0033179.40
9992005.07.21 22:40buy3341.001.751790.000000.00000
10002005.07.21 22:41modify3341.001.751791.735301.75640
10012005.07.21 23:29close3341.001.752861.735301.75640107.0033286.40
10022005.07.21 23:29sell3351.001.753100.000000.00000
10032005.07.21 23:29modify3351.001.753101.769701.74820
10042005.07.22 00:11close3351.001.751891.769701.74820118.7033405.10
10052005.07.25 21:00sell3361.001.747230.000000.00000
10062005.07.25 21:00modify3361.001.747231.762201.74270
10072005.07.25 22:30close3361.001.746551.762201.7427068.0033473.10
10082005.07.25 22:30buy3371.001.746550.000000.00000
10092005.07.25 22:30modify3371.001.746551.730401.75250
10102005.07.25 23:26close3371.001.747601.730401.75250105.0033578.10
10112005.07.25 23:26sell3381.001.747600.000000.00000
10122005.07.25 23:26modify3381.001.747601.762701.74340
10132005.07.25 23:32close3381.001.746591.762701.74340101.0033679.10
10142005.07.26 21:04buy3391.001.739990.000000.00000
10152005.07.26 21:04modify3391.001.739991.723601.74570
10162005.07.27 01:29close3391.001.737901.723601.74570-209.0033470.10
10172005.07.27 21:45buy3401.001.745490.000000.00000
10182005.07.27 21:45modify3401.001.745491.729001.75020
10192005.07.28 01:45close3401.001.744101.729001.75020-139.0033331.10
10202005.07.28 21:51buy3411.001.755490.000000.00000
10212005.07.28 21:51modify3411.001.755491.738901.76090
10222005.07.28 21:57close3411.001.756501.738901.76090101.0033432.10
10232005.07.28 21:58buy3421.001.755690.000000.00000
10242005.07.28 21:58modify3421.001.755691.739701.76080
10252005.07.28 21:58close3421.001.756801.739701.76080111.0033543.10
10262005.07.28 21:59buy3431.001.755690.000000.00000
10272005.07.28 21:59modify3431.001.755691.740601.76030
10282005.07.28 22:09close3431.001.756751.740601.76030106.0033649.10
10292005.07.28 22:28buy3441.001.755290.000000.00000
10302005.07.28 22:28modify3441.001.755291.739301.75930
10312005.07.28 22:29close3441.001.756311.739301.75930102.0033751.10
10322005.08.01 21:00buy3451.001.769390.000000.00000
10332005.08.01 21:00modify3451.001.769391.754001.77490
10342005.08.01 22:57close3451.001.768801.754001.77490-59.0033692.10
10352005.08.01 22:57buy3461.001.768480.000000.00000
10362005.08.01 22:57modify3461.001.768481.752701.77350
10372005.08.02 00:52close3461.001.768051.752701.77350-43.0033649.10
10382005.08.02 21:14sell3471.001.771100.000000.00000
10392005.08.02 21:15modify3471.001.771101.786501.76610
10402005.08.02 21:23close3471.001.769691.786501.76610141.0033790.10
10412005.08.02 21:24buy3481.001.769290.000000.00000
10422005.08.02 21:24modify3481.001.769291.753701.77460
10432005.08.02 21:26close3481.001.770461.753701.77460117.0033907.10
10442005.08.02 21:26buy3491.001.769290.000000.00000
10452005.08.02 21:26modify3491.001.769291.752801.77380
10462005.08.02 21:27close3491.001.770501.752801.77380121.0034028.10
10472005.08.02 21:31buy3501.001.769190.000000.00000
10482005.08.02 21:32modify3501.001.769191.753401.77360
10492005.08.02 21:33close3501.001.770251.753401.77360106.0034134.10
10502005.08.02 23:06sell3511.001.771900.000000.00000
10512005.08.02 23:06modify3511.001.771901.788801.76710
10522005.08.03 00:15close3511.001.770891.788801.7671098.7034232.80
10532005.08.03 21:52buy3521.001.778390.000000.00000
10542005.08.03 21:52modify3521.001.778391.761901.78440
10552005.08.03 23:48close3521.001.777901.761901.78440-49.0034183.80
10562005.08.04 21:31sell3531.001.781400.000000.00000
10572005.08.04 21:31modify3531.001.781401.796401.77570
10582005.08.04 21:41close3531.001.780391.796401.77570101.0034284.80
10592005.08.04 22:00buy3541.001.780190.000000.00000
10602005.08.04 22:01modify3541.001.780191.764701.78520
10612005.08.04 23:17close3541.001.780701.764701.7852051.0034335.80
10622005.08.04 23:34buy3551.001.779790.000000.00000
10632005.08.04 23:34modify3551.001.779791.764601.78440
10642005.08.04 23:41close3551.001.780801.764601.78440101.0034436.80
10652005.08.08 21:00sell3561.001.786990.000000.00000
10662005.08.08 21:00modify3561.001.786991.803001.78250
10672005.08.08 21:15close3561.001.785951.803001.78250104.0034540.80
10682005.08.08 21:15buy3571.001.785950.000000.00000
10692005.08.08 21:15modify3571.001.785951.770101.79190
10702005.08.09 01:08close3571.001.785601.770101.79190-35.0034505.80
10712005.08.09 21:00sell3581.001.786100.000000.00000
10722005.08.09 21:00modify3581.001.786101.802101.78140
10732005.08.10 01:00close3581.001.787791.802101.78140-171.3034334.50
10742005.08.10 21:00sell3591.001.794890.000000.00000
10752005.08.10 21:00modify3591.001.794891.810401.78890
10762005.08.10 21:29close3591.001.793891.810401.78890100.0034434.50
10772005.08.10 22:06buy3601.001.793340.000000.00000
10782005.08.10 22:06modify3601.001.793341.777101.79900
10792005.08.10 22:09close3601.001.794401.777101.79900106.0034540.50
10802005.08.10 23:00sell3611.001.795260.000000.00000
10812005.08.10 23:00modify3611.001.795261.812201.79130
10822005.08.11 00:56close3611.001.795781.812201.79130-58.9034481.60
10832005.08.11 21:00sell3621.001.809700.000000.00000
10842005.08.11 21:00modify3621.001.809701.825501.80570
10852005.08.12 01:10close3621.001.811691.825501.80570-201.3034280.30
10862005.08.15 21:00sell3631.001.811900.000000.00000
10872005.08.15 21:00modify3631.001.811901.827401.80610
10882005.08.15 21:18close3631.001.810891.827401.80610101.0034381.30
10892005.08.15 21:32sell3641.001.812200.000000.00000
10902005.08.15 21:32modify3641.001.812201.828401.80730
10912005.08.15 22:28close3641.001.811091.828401.80730111.0034492.30
10922005.08.15 22:34buy3651.001.810590.000000.00000
10932005.08.15 22:34modify3651.001.810591.794101.81470
10942005.08.15 22:41close3651.001.811601.794101.81470101.0034593.30
10952005.08.15 23:17sell3661.001.812280.000000.00000
10962005.08.15 23:17modify3661.001.812281.828001.80650
10972005.08.15 23:37close3661.001.811091.828001.80650119.0034712.30
10982005.08.16 21:00sell3671.001.809610.000000.00000
10992005.08.16 21:00modify3671.001.809611.825801.80430
11002005.08.16 23:25close3671.001.810191.825801.80430-58.0034654.30
11012005.08.17 21:01buy3681.001.805570.000000.00000
11022005.08.17 21:01modify3681.001.805571.790401.81060
11032005.08.17 21:05close3681.001.806701.790401.81060113.0034767.30
11042005.08.17 21:10buy3691.001.805490.000000.00000
11052005.08.17 21:10modify3691.001.805491.789301.81150
11062005.08.17 22:26close3691.001.806001.789301.8115051.0034818.30
11072005.08.17 22:27sell3701.001.806600.000000.00000
11082005.08.17 22:27modify3701.001.806601.823401.80060
11092005.08.18 00:13close3701.001.806291.823401.8006024.1034842.40
11102005.08.18 21:01buy3711.001.793090.000000.00000
11112005.08.18 21:01modify3711.001.793091.776201.79840
11122005.08.18 21:01close3711.001.794401.776201.79840131.0034973.40
11132005.08.18 21:34sell3721.001.795100.000000.00000
11142005.08.18 21:34modify3721.001.795101.811401.79050
11152005.08.18 23:18close3721.001.794551.811401.7905055.0035028.40
11162005.08.18 23:18buy3731.001.794190.000000.00000
11172005.08.18 23:18modify3731.001.794191.777501.79930
11182005.08.18 23:19close3731.001.795201.777501.79930101.0035129.40
11192005.08.18 23:35buy3741.001.793490.000000.00000
11202005.08.18 23:35modify3741.001.793491.776801.79770
11212005.08.18 23:44close3741.001.794601.776801.79770111.0035240.40
11222005.08.18 23:46buy3751.001.793880.000000.00000
11232005.08.18 23:46modify3751.001.793881.778501.79990
11242005.08.19 00:34close3751.001.795031.778501.79990115.0035355.40
11252005.08.22 22:53buy3761.001.800090.000000.00000
11262005.08.22 22:53modify3761.001.800091.783101.80590
11272005.08.22 23:01close3761.001.801281.783101.80590119.0035474.40
11282005.08.22 23:01sell3771.001.801800.000000.00000
11292005.08.22 23:01modify3771.001.801801.817401.79600
11302005.08.22 23:02close3771.001.800671.817401.79600113.0035587.40
11312005.08.23 21:01buy3781.001.800390.000000.00000
11322005.08.23 21:01modify3781.001.800391.784101.80570
11332005.08.23 21:22close3781.001.801411.784101.80570102.0035689.40
11342005.08.23 21:50sell3791.001.802000.000000.00000
11352005.08.23 21:50modify3791.001.802001.818101.79760
11362005.08.23 22:13close3791.001.800791.818101.79760121.0035810.40
11372005.08.23 22:22sell3801.001.801880.000000.00000
11382005.08.23 22:22modify3801.001.801881.817101.79650
11392005.08.23 23:18close3801.001.800841.817101.79650104.0035914.40
11402005.08.23 23:18buy3811.001.800840.000000.00000
11412005.08.23 23:18modify3811.001.800841.785501.80550
11422005.08.24 01:13close3811.001.800901.785501.805506.0035920.40
11432005.08.24 21:00buy3821.001.800220.000000.00000
11442005.08.24 21:00modify3821.001.800221.784001.80600
11452005.08.24 22:10close3821.001.801341.784001.80600112.0036032.40
11462005.08.25 21:15buy3831.001.803390.000000.00000
11472005.08.25 21:15modify3831.001.803391.788101.80740
11482005.08.25 22:25close3831.001.804501.788101.80740111.0036143.40
11492005.08.25 23:48buy3841.001.802440.000000.00000
11502005.08.25 23:48modify3841.001.802441.786001.80750
11512005.08.26 03:51close3841.001.800401.786001.80750-204.0035939.40
11522005.08.29 22:10sell3851.001.796800.000000.00000
11532005.08.29 22:10modify3851.001.796801.813701.79240
11542005.08.29 22:49close3851.001.795791.813701.79240101.0036040.40
11552005.08.29 23:21buy3861.001.795590.000000.00000
11562005.08.29 23:21modify3861.001.795591.780301.80090
11572005.08.30 00:39close3861.001.796101.780301.8009051.0036091.40
11582005.08.30 21:26sell3871.001.786730.000000.00000
11592005.08.30 21:26modify3871.001.786731.802001.78200
11602005.08.30 21:40close3871.001.785591.802001.78200114.0036205.40
11612005.08.30 22:52sell3881.001.787130.000000.00000
11622005.08.30 22:52modify3881.001.787131.802501.78250
11632005.08.30 22:55close3881.001.786091.802501.78250104.0036309.40
11642005.08.30 23:00sell3891.001.787000.000000.00000
11652005.08.30 23:00modify3891.001.787001.802801.78100
11662005.08.30 23:31close3891.001.785791.802801.78100121.0036430.40
11672005.08.30 23:37buy3901.001.785390.000000.00000
11682005.08.30 23:37modify3901.001.785391.768401.79100
11692005.08.31 00:53close3901.001.786101.768401.7910071.0036501.40
11702005.08.31 21:00buy3911.001.802850.000000.00000
11712005.08.31 21:00modify3911.001.802851.786601.80720
11722005.08.31 22:15close3911.001.803501.786601.8072065.0036566.40
11732005.08.31 22:27sell3921.001.804200.000000.00000
11742005.08.31 22:27modify3921.001.804201.820901.79830
11752005.08.31 23:06close3921.001.803091.820901.79830111.0036677.40
11762005.08.31 23:10buy3931.001.802790.000000.00000
11772005.08.31 23:10modify3931.001.802791.787401.80740
11782005.08.31 23:11close3931.001.803841.787401.80740105.0036782.40
11792005.09.01 21:00sell3941.001.834500.000000.00000
11802005.09.01 21:00modify3941.001.834501.849901.82930
11812005.09.01 21:08close3941.001.833291.849901.82930121.0036903.40
11822005.09.01 21:18buy3951.001.832490.000000.00000
11832005.09.01 21:18modify3951.001.832491.817201.83700
11842005.09.01 21:38close3951.001.833501.817201.83700101.0037004.40
11852005.09.01 22:45sell3961.001.834200.000000.00000
11862005.09.01 22:45modify3961.001.834201.851101.82830
11872005.09.02 00:01close3961.001.833691.851101.8283048.7037053.10
11882005.09.05 21:04buy3971.001.842990.000000.00000
11892005.09.05 21:04modify3971.001.842991.827701.84890
11902005.09.05 21:47close3971.001.844001.827701.84890101.0037154.10
11912005.09.05 21:48sell3981.001.844400.000000.00000
11922005.09.05 21:48modify3981.001.844401.859801.84000
11932005.09.05 23:26close3981.001.843891.859801.8400051.0037205.10
11942005.09.05 23:26buy3991.001.843890.000000.00000
11952005.09.05 23:26modify3991.001.843891.827601.84980
11962005.09.06 02:48close3991.001.843451.827601.84980-44.0037161.10
11972005.09.06 21:39buy4001.001.842590.000000.00000
11982005.09.06 21:39modify4001.001.842591.825801.84760
11992005.09.06 23:00close4001.001.843101.825801.8476051.0037212.10
12002005.09.06 23:01buy4011.001.842590.000000.00000
12012005.09.06 23:01modify4011.001.842591.826701.84720
12022005.09.07 01:36close4011.001.842061.826701.84720-53.0037159.10
12032005.09.07 21:05buy4021.001.836540.000000.00000
12042005.09.07 21:05modify4021.001.836541.819701.84230
12052005.09.07 22:20close4021.001.837101.819701.8423056.0037215.10
12062005.09.07 22:43sell4031.001.837400.000000.00000
12072005.09.07 22:43modify4031.001.837401.853901.83260
12082005.09.07 23:22close4031.001.836291.853901.83260111.0037326.10
12092005.09.07 23:40buy4041.001.836090.000000.00000
12102005.09.07 23:40modify4041.001.836091.819501.84130
12112005.09.08 00:33close4041.001.837301.819501.84130121.0037447.10
12122005.09.08 21:41sell4051.001.836400.000000.00000
12132005.09.08 21:41modify4051.001.836401.851501.83110
12142005.09.08 22:05close4051.001.835391.851501.83110101.0037548.10
12152005.09.08 22:11buy4061.001.834990.000000.00000
12162005.09.08 22:11modify4061.001.834991.819101.83910
12172005.09.08 22:51close4061.001.836001.819101.83910101.0037649.10
12182005.09.08 22:52sell4071.001.836300.000000.00000
12192005.09.08 22:52modify4071.001.836301.852401.83200
12202005.09.09 00:10close4071.001.835691.852401.8320058.7037707.80
12212005.09.12 21:02buy4081.001.819190.000000.00000
12222005.09.12 21:02modify4081.001.819191.802401.82420
12232005.09.12 21:04close4081.001.820301.802401.82420111.0037818.80
12242005.09.12 21:32buy4091.001.819290.000000.00000
12252005.09.12 21:32modify4091.001.819291.802301.82460
12262005.09.12 22:41close4091.001.820301.802301.82460101.0037919.80
12272005.09.12 23:18buy4101.001.818790.000000.00000
12282005.09.12 23:18modify4101.001.818791.803001.82400
12292005.09.12 23:22close4101.001.819801.803001.82400101.0038020.80
12302005.09.12 23:46buy4111.001.818790.000000.00000
12312005.09.12 23:46modify4111.001.818791.803401.82470
12322005.09.13 00:01close4111.001.819801.803401.82470101.0038121.80
12332005.09.13 21:20sell4121.001.823440.000000.00000
12342005.09.13 21:20modify4121.001.823441.839401.81910
12352005.09.13 22:33close4121.001.822391.839401.81910105.0038226.80
12362005.09.13 23:29buy4131.001.821490.000000.00000
12372005.09.13 23:29modify4131.001.821491.804701.82550
12382005.09.13 23:35close4131.001.822501.804701.82550101.0038327.80
12392005.09.14 21:00buy4141.001.823090.000000.00000
12402005.09.14 21:00modify4141.001.823091.807601.82900
12412005.09.14 22:01close4141.001.824101.807601.82900101.0038428.80
12422005.09.14 22:03sell4151.001.824450.000000.00000
12432005.09.14 22:03modify4151.001.824451.839901.81880
12442005.09.14 23:21close4151.001.823891.839901.8188056.0038484.80
12452005.09.14 23:30buy4161.001.823390.000000.00000
12462005.09.14 23:30modify4161.001.823391.807501.82850
12472005.09.15 01:14close4161.001.824101.807501.8285071.0038555.80
12482005.09.15 21:49buy4171.001.804890.000000.00000
12492005.09.15 21:49modify4171.001.804891.789601.80950
12502005.09.15 22:07close4171.001.806021.789601.80950113.0038668.80
12512005.09.15 22:15sell4181.001.806400.000000.00000
12522005.09.15 22:15modify4181.001.806401.823201.80210
12532005.09.15 22:33close4181.001.805391.823201.80210101.0038769.80
12542005.09.15 23:10sell4191.001.806700.000000.00000
12552005.09.15 23:10modify4191.001.806701.823301.80100
12562005.09.15 23:43close4191.001.805491.823301.80100121.0038890.80
12572005.09.15 23:45buy4201.001.805290.000000.00000
12582005.09.15 23:46modify4201.001.805291.788901.81060
12592005.09.15 23:57close4201.001.806301.788901.81060101.0038991.80
12602005.09.19 21:02sell4211.001.804260.000000.00000
12612005.09.19 21:02modify4211.001.804261.820301.79850
12622005.09.19 22:18close4211.001.803701.820301.7985056.0039047.80
12632005.09.19 22:18buy4221.001.803700.000000.00000
12642005.09.19 22:18modify4221.001.803701.788101.80870
12652005.09.20 01:02close4221.001.803491.788101.80870-21.0039026.80
12662005.09.20 21:00buy4231.001.799290.000000.00000
12672005.09.20 21:00modify4231.001.799291.782901.80340
12682005.09.20 22:15close4231.001.799901.782901.8034061.0039087.80
12692005.09.20 22:20buy4241.001.799190.000000.00000
12702005.09.20 22:20modify4241.001.799191.783901.80340
12712005.09.21 00:15close4241.001.798721.783901.80340-47.0039040.80
12722005.09.21 22:04sell4251.001.809900.000000.00000
12732005.09.21 22:04modify4251.001.809901.826301.80440
12742005.09.21 22:14close4251.001.808891.826301.80440101.0039141.80
12752005.09.22 21:35sell4261.001.792000.000000.00000
12762005.09.22 21:35modify4261.001.792001.807201.78750
12772005.09.22 21:58close4261.001.790891.807201.78750111.0039252.80
12782005.09.22 22:00buy4271.001.790290.000000.00000
12792005.09.22 22:00modify4271.001.790291.774701.79530
12802005.09.22 22:33close4271.001.791301.774701.79530101.0039353.80
12812005.09.22 22:33sell4281.001.791300.000000.00000
12822005.09.22 22:34modify4281.001.791301.806401.78630
12832005.09.22 22:58close4281.001.789991.806401.78630131.0039484.80
12842005.09.22 22:58buy4291.001.789990.000000.00000
12852005.09.22 22:58modify4291.001.789991.775001.79420
12862005.09.22 23:00close4291.001.791031.775001.79420104.0039588.80
12872005.09.26 21:10sell4301.001.778700.000000.00000
12882005.09.26 21:10modify4301.001.778701.795601.77290
12892005.09.26 23:06close4301.001.779291.795601.77290-59.0039529.80
12902005.09.26 23:18sell4311.001.779700.000000.00000
12912005.09.26 23:18modify4311.001.779701.795601.77480
12922005.09.26 23:54close4311.001.778691.795601.77480101.0039630.80
12932005.09.27 23:14sell4321.001.767400.000000.00000
12942005.09.27 23:14modify4321.001.767401.783501.76250
12952005.09.28 00:23close4321.001.766191.783501.76250118.7039749.50
12962005.09.28 21:00buy4331.001.766040.000000.00000
12972005.09.28 21:00modify4331.001.766041.750601.77030
12982005.09.28 21:46close4331.001.767101.750601.77030106.0039855.50
12992005.09.28 21:46sell4341.001.767100.000000.00000
13002005.09.28 21:47modify4341.001.767101.782801.76110
13012005.09.29 00:21close4341.001.767591.782801.76110-55.9039799.60
13022005.09.29 21:00buy4351.001.761690.000000.00000
13032005.09.29 21:00modify4351.001.761691.745101.76650
13042005.09.29 21:01close4351.001.762701.745101.76650101.0039900.60
13052005.09.29 21:02buy4361.001.761590.000000.00000
13062005.09.29 21:03modify4361.001.761591.745301.76580
13072005.09.29 21:20close4361.001.762601.745301.76580101.0040001.60
13082005.09.29 22:33buy4371.001.761790.000000.00000
13092005.09.29 22:33modify4371.001.761791.746701.76740
13102005.09.30 02:33close4371.001.760501.746701.76740-129.0039872.60
13112005.10.03 21:25sell4381.001.755500.000000.00000
13122005.10.03 21:25modify4381.001.755501.772401.75120
13132005.10.03 22:07close4381.001.754291.772401.75120121.0039993.60
13142005.10.03 22:07buy4391.001.754290.000000.00000
13152005.10.03 22:07modify4391.001.754291.737401.75930
13162005.10.03 22:19close4391.001.755401.737401.75930111.0040104.60
13172005.10.03 23:31buy4401.001.753890.000000.00000
13182005.10.03 23:31modify4401.001.753891.737701.75900
13192005.10.03 23:55close4401.001.754901.737701.75900101.0040205.60
13202005.10.04 22:44buy4411.001.759260.000000.00000
13212005.10.04 22:44modify4411.001.759261.743401.76530
13222005.10.05 00:39close4411.001.758801.743401.76530-46.0040159.60
13232005.10.05 21:14buy4421.001.761360.000000.00000
13242005.10.05 21:14modify4421.001.761361.745001.76630
13252005.10.05 22:05close4421.001.762501.745001.76630114.0040273.60
13262005.10.05 22:05sell4431.001.762500.000000.00000
13272005.10.05 22:06modify4431.001.762501.777701.75750
13282005.10.06 01:15close4431.001.770191.777701.75750-775.9039497.70
13292005.10.06 21:00sell4441.001.780200.000000.00000
13302005.10.06 21:00modify4441.001.780201.795901.77420
13312005.10.06 21:52close4441.001.779091.795901.77420111.0039608.70
13322005.10.06 21:55buy4451.001.779090.000000.00000
13332005.10.06 21:55modify4451.001.779091.763801.78470
13342005.10.06 23:11close4451.001.779701.763801.7847061.0039669.70
13352005.10.06 23:19sell4461.001.779880.000000.00000
13362005.10.06 23:19modify4461.001.779881.796001.77420
13372005.10.06 23:42close4461.001.778691.796001.77420119.0039788.70
13382005.10.10 21:02sell4471.001.754200.000000.00000
13392005.10.10 21:02modify4471.001.754201.770101.75020
13402005.10.10 23:46close4471.001.754791.770101.75020-59.0039729.70
13412005.10.10 23:46buy4481.001.754790.000000.00000
13422005.10.10 23:46modify4481.001.754791.739801.75910
13432005.10.10 23:57close4481.001.755901.739801.75910111.0039840.70
13442005.10.11 21:00buy4491.001.745090.000000.00000
13452005.10.11 21:00modify4491.001.745091.730001.74980
13462005.10.11 21:37close4491.001.746201.730001.74980111.0039951.70
13472005.10.11 21:38sell4501.001.746580.000000.00000
13482005.10.11 21:38modify4501.001.746581.762501.74090
13492005.10.11 23:34close4501.001.746591.762501.74090-1.0039950.70
13502005.10.12 21:00sell4511.001.751700.000000.00000
13512005.10.12 21:00modify4511.001.751701.768701.74770
13522005.10.12 22:16close4511.001.751191.768701.7477051.0040001.70
13532005.10.12 22:25buy4521.001.750570.000000.00000
13542005.10.12 22:25modify4521.001.750571.734701.75620
13552005.10.12 22:27close4521.001.751601.734701.75620103.0040104.70
13562005.10.12 23:25sell4531.001.752120.000000.00000
13572005.10.12 23:25modify4531.001.752121.769101.74790
13582005.10.13 01:00close4531.001.751521.769101.7479053.1040157.80
13592005.10.13 21:00sell4541.001.755200.000000.00000
13602005.10.13 21:00modify4541.001.755201.771201.75010
13612005.10.14 00:07close4541.001.755791.771201.75010-61.3040096.50
13622005.10.17 21:00buy4551.001.753990.000000.00000
13632005.10.17 21:00modify4551.001.753991.737701.75920
13642005.10.17 22:23close4551.001.754501.737701.7592051.0040147.50
13652005.10.17 22:32buy4561.001.753680.000000.00000
13662005.10.17 22:32modify4561.001.753681.736701.75860
13672005.10.17 23:12close4561.001.754761.736701.75860108.0040255.50
13682005.10.17 23:12sell4571.001.755000.000000.00000
13692005.10.17 23:12modify4571.001.755001.770301.74980
13702005.10.17 23:33close4571.001.753991.770301.74980101.0040356.50
13712005.10.17 23:37buy4581.001.753290.000000.00000
13722005.10.17 23:37modify4581.001.753291.736301.75740
13732005.10.18 01:32close4581.001.753001.736301.75740-29.0040327.50
13742005.10.18 21:37sell4591.001.750700.000000.00000
13752005.10.18 21:37modify4591.001.750701.766901.74500
13762005.10.18 23:34close4591.001.751291.766901.74500-59.0040268.50
13772005.10.19 21:01sell4601.001.763600.000000.00000
13782005.10.19 21:01modify4601.001.763601.779801.75830
13792005.10.19 23:40close4601.001.763991.779801.75830-39.0040229.50
13802005.10.19 23:40buy4611.001.763990.000000.00000
13812005.10.19 23:40modify4611.001.763991.747501.76820
13822005.10.19 23:53close4611.001.765001.747501.76820101.0040330.50
13832005.10.20 21:17sell4621.001.772500.000000.00000
13842005.10.20 21:17modify4621.001.772501.789201.76720
13852005.10.20 21:20close4621.001.771391.789201.76720111.0040441.50
13862005.10.20 21:22sell4631.001.772400.000000.00000
13872005.10.20 21:22modify4631.001.772401.788401.76820
13882005.10.21 01:23close4631.001.774491.788401.76820-211.3040230.20
13892005.10.24 21:14sell4641.001.768200.000000.00000
13902005.10.24 21:14modify4641.001.768201.783701.76420
13912005.10.24 22:07close4641.001.767191.783701.76420101.0040331.20
13922005.10.24 22:07buy4651.001.767190.000000.00000
13932005.10.24 22:07modify4651.001.767191.752001.77280
13942005.10.24 22:18close4651.001.768401.752001.77280121.0040452.20
13952005.10.24 22:20sell4661.001.768500.000000.00000
13962005.10.24 22:20modify4661.001.768501.783801.76370
13972005.10.25 00:20close4661.001.769091.783801.76370-61.3040390.90
13982005.10.25 21:00buy4671.001.784790.000000.00000
13992005.10.25 21:00modify4671.001.784791.769301.78920
14002005.10.25 22:55close4671.001.784701.769301.78920-9.0040381.90
14012005.10.25 22:55sell4681.001.784700.000000.00000
14022005.10.25 22:55modify4681.001.784701.800401.78000
14032005.10.26 00:02close4681.001.783691.800401.7800098.7040480.60
14042005.10.26 21:00sell4691.001.775200.000000.00000
14052005.10.26 21:00modify4691.001.775201.791201.76920
14062005.10.26 21:26close4691.001.774191.791201.76920101.0040581.60
14072005.10.26 21:35buy4701.001.774060.000000.00000
14082005.10.26 21:35modify4701.001.774061.757601.77890
14092005.10.26 22:35close4701.001.775101.757601.77890104.0040685.60
14102005.10.26 22:49sell4711.001.775840.000000.00000
14112005.10.26 22:49modify4711.001.775841.792501.77040
14122005.10.26 22:53close4711.001.774771.792501.77040107.0040792.60
14132005.10.27 22:11buy4721.001.782490.000000.00000
14142005.10.27 22:11modify4721.001.782491.766201.78670
14152005.10.27 22:28close4721.001.783501.766201.78670101.0040893.60
14162005.10.31 21:00sell4731.001.769900.000000.00000
14172005.10.31 21:00modify4731.001.769901.785401.76500
14182005.10.31 21:15close4731.001.768791.785401.76500111.0041004.60
14192005.10.31 21:59sell4741.001.770600.000000.00000
14202005.10.31 21:59modify4741.001.770601.787301.76530
14212005.10.31 22:55close4741.001.769591.787301.76530101.0041105.60
14222005.10.31 23:17buy4751.001.768890.000000.00000
14232005.10.31 23:17modify4751.001.768891.753601.77290
14242005.11.01 01:12close4751.001.768551.753601.77290-34.0041071.60
14252005.11.01 21:00sell4761.001.764400.000000.00000
14262005.11.01 21:00modify4761.001.764401.780301.75950
14272005.11.02 00:27close4761.001.764901.780301.75950-52.3041019.30
14282005.11.02 21:25sell4771.001.777000.000000.00000
14292005.11.02 21:25modify4771.001.777001.792601.77210
14302005.11.02 21:26close4771.001.775991.792601.77210101.0041120.30
14312005.11.02 22:21sell4781.001.776900.000000.00000
14322005.11.02 22:21modify4781.001.776901.792701.77240
14332005.11.03 00:07close4781.001.776591.792701.7724024.1041144.40
14342005.11.03 21:00buy4791.001.770400.000000.00000
14352005.11.03 21:00modify4791.001.770401.753901.77580
14362005.11.03 21:01close4791.001.771441.753901.77580104.0041248.40
14372005.11.03 21:28buy4801.001.770090.000000.00000
14382005.11.03 21:28modify4801.001.770091.753701.77440
14392005.11.03 21:32close4801.001.771101.753701.77440101.0041349.40
14402005.11.03 21:41buy4811.001.770000.000000.00000
14412005.11.03 21:41modify4811.001.770001.753501.77410
14422005.11.03 22:32close4811.001.771101.753501.77410110.0041459.40
14432005.11.07 21:00sell4821.001.745630.000000.00000
14442005.11.07 21:00modify4821.001.745631.762301.74030
14452005.11.07 21:06close4821.001.744461.762301.74030117.0041576.40
14462005.11.07 21:31sell4831.001.745930.000000.00000
14472005.11.07 21:31modify4831.001.745931.762401.74030
14482005.11.07 21:53close4831.001.744791.762401.74030114.0041690.40
14492005.11.07 21:55buy4841.001.744490.000000.00000
14502005.11.07 21:55modify4841.001.744491.728801.74850
14512005.11.07 22:23close4841.001.745501.728801.74850101.0041791.40
14522005.11.07 22:51buy4851.001.743690.000000.00000
14532005.11.07 22:51modify4851.001.743691.728701.74900
14542005.11.07 23:03close4851.001.744701.728701.74900101.0041892.40
14552005.11.07 23:08buy4861.001.743490.000000.00000
14562005.11.07 23:08modify4861.001.743491.727201.74820
14572005.11.08 00:36close4861.001.744101.727201.7482061.0041953.40
14582005.11.08 21:00sell4871.001.744100.000000.00000
14592005.11.08 21:00modify4871.001.744101.760101.74010
14602005.11.08 21:05close4871.001.743091.760101.74010101.0042054.40
14612005.11.08 21:08buy4881.001.742650.000000.00000
14622005.11.08 21:08modify4881.001.742651.727601.74710
14632005.11.08 21:18close4881.001.743701.727601.74710105.0042159.40
14642005.11.08 22:46sell4891.001.744200.000000.00000
14652005.11.08 22:46modify4891.001.744201.760701.73850
14662005.11.09 00:01close4891.001.743691.760701.7385048.7042208.10
14672005.11.09 21:00sell4901.001.744000.000000.00000
14682005.11.09 21:00modify4901.001.744001.760001.73880
14692005.11.09 21:10close4901.001.742891.760001.73880111.0042319.10
14702005.11.09 21:54sell4911.001.744400.000000.00000
14712005.11.09 21:54modify4911.001.744401.760801.73960
14722005.11.09 21:56close4911.001.743391.760801.73960101.0042420.10
14732005.11.09 22:49sell4921.001.743900.000000.00000
14742005.11.09 22:49modify4921.001.743901.759701.73900
14752005.11.09 23:02close4921.001.742891.759701.73900101.0042521.10
14762005.11.10 21:00buy4931.001.741890.000000.00000
14772005.11.10 21:00modify4931.001.741891.726101.74650
14782005.11.10 22:57close4931.001.741301.726101.74650-59.0042462.10
14792005.11.10 23:35buy4941.001.740590.000000.00000
14802005.11.10 23:35modify4941.001.740591.724401.74510
14812005.11.11 00:07close4941.001.741601.724401.74510101.0042563.10
14822005.11.14 22:39buy4951.001.736890.000000.00000
14832005.11.14 22:40modify4951.001.736891.721901.74150
14842005.11.14 23:54close4951.001.737501.721901.7415061.0042624.10
14852005.11.15 21:12sell4961.001.734200.000000.00000
14862005.11.15 21:12modify4961.001.734201.750801.73000
14872005.11.15 23:32close4961.001.734491.750801.73000-29.0042595.10
14882005.11.15 23:32buy4971.001.734490.000000.00000
14892005.11.15 23:32modify4971.001.734491.719301.74040
14902005.11.16 00:02close4971.001.735501.719301.74040101.0042696.10
14912005.11.16 22:06buy4981.001.716890.000000.00000
14922005.11.16 22:06modify4981.001.716891.701901.72290
14932005.11.16 23:27close4981.001.717511.701901.7229062.0042758.10
14942005.11.16 23:27sell4991.001.717700.000000.00000
14952005.11.16 23:27modify4991.001.717701.733801.71230
14962005.11.17 00:46close4991.001.717191.733801.7123044.1042802.20
14972005.11.17 21:17buy5001.001.718690.000000.00000
14982005.11.17 21:17modify5001.001.718691.702701.72440
14992005.11.17 21:20close5001.001.719901.702701.72440121.0042923.20
15002005.11.17 21:38buy5011.001.718760.000000.00000
15012005.11.17 21:38modify5011.001.718761.702901.72310
15022005.11.17 21:49close5011.001.719801.702901.72310104.0043027.20
15032005.11.17 23:29buy5021.001.718490.000000.00000
15042005.11.17 23:29modify5021.001.718491.703501.72360
15052005.11.18 00:20close5021.001.719501.703501.72360101.0043128.20
15062005.11.21 21:01buy5031.001.717340.000000.00000
15072005.11.21 21:01modify5031.001.717341.701401.72190
15082005.11.21 21:20close5031.001.718441.701401.72190110.0043238.20
15092005.11.21 22:32buy5041.001.716990.000000.00000
15102005.11.21 22:32modify5041.001.716991.701601.72240
15112005.11.22 01:01close5041.001.716601.701601.72240-39.0043199.20
15122005.11.22 21:00sell5051.001.721900.000000.00000
15132005.11.22 21:00modify5051.001.721901.738501.71610
15142005.11.22 22:19close5051.001.721391.738501.7161051.0043250.20
15152005.11.22 23:09sell5061.001.722400.000000.00000
15162005.11.22 23:10modify5061.001.722401.737401.71790
15172005.11.23 00:42close5061.001.721851.737401.7179052.7043302.90
15182005.11.23 21:03sell5071.001.723700.000000.00000
15192005.11.23 21:03modify5071.001.723701.740001.71810
15202005.11.23 22:44close5071.001.723091.740001.7181061.0043363.90
15212005.11.23 22:44buy5081.001.723090.000000.00000
15222005.11.23 22:44modify5081.001.723091.706401.72890
15232005.11.23 22:53close5081.001.724101.706401.72890101.0043464.90
15242005.11.23 23:44sell5091.001.724300.000000.00000
15252005.11.23 23:44modify5091.001.724301.739601.71960
15262005.11.24 00:01close5091.001.723291.739601.7196094.1043559.00
15272005.11.24 22:40sell5101.001.723250.000000.00000
15282005.11.24 22:40modify5101.001.723251.738901.71840
15292005.11.24 23:26close5101.001.722221.738901.71840103.0043662.00
15302005.11.24 23:26buy5111.001.722220.000000.00000
15312005.11.24 23:26modify5111.001.722221.707101.72710
15322005.11.25 01:27close5111.001.721801.707101.72710-42.0043620.00
15332005.11.28 21:00sell5121.001.733000.000000.00000
15342005.11.28 21:00modify5121.001.733001.749201.72760
15352005.11.28 21:18close5121.001.731991.749201.72760101.0043721.00
15362005.11.28 21:30buy5131.001.730790.000000.00000
15372005.11.28 21:30modify5131.001.730791.715301.73520
15382005.11.28 22:01close5131.001.731901.715301.73520111.0043832.00
15392005.11.28 22:10buy5141.001.729790.000000.00000
15402005.11.28 22:11modify5141.001.729791.714801.73580
15412005.11.28 22:16close5141.001.730801.714801.73580101.0043933.00
15422005.11.28 22:32buy5151.001.729730.000000.00000
15432005.11.28 22:32modify5151.001.729731.713401.73480
15442005.11.29 00:35close5151.001.729151.713401.73480-58.0043875.00
15452005.11.29 21:09buy5161.001.719180.000000.00000
15462005.11.29 21:09modify5161.001.719181.703001.72360
15472005.11.29 22:26close5161.001.719701.703001.7236052.0043927.00
15482005.11.29 22:27sell5171.001.719900.000000.00000
15492005.11.29 22:27modify5171.001.719901.735301.71530
15502005.11.29 22:33close5171.001.718891.735301.71530101.0044028.00
15512005.11.29 22:41buy5181.001.718390.000000.00000
15522005.11.29 22:41modify5181.001.718391.701501.72320
15532005.11.30 01:28close5181.001.717801.701501.72320-59.0043969.00
15542005.11.30 21:01buy5191.001.728290.000000.00000
15552005.11.30 21:01modify5191.001.728291.711601.73270
15562005.11.30 21:02close5191.001.729401.711601.73270111.0044080.00
15572005.11.30 21:30buy5201.001.728750.000000.00000
15582005.11.30 21:30modify5201.001.728751.711901.73370
15592005.11.30 21:34close5201.001.729801.711901.73370105.0044185.00
15602005.11.30 22:12sell5211.001.730140.000000.00000
15612005.11.30 22:12modify5211.001.730141.745801.72590
15622005.11.30 22:30close5211.001.729091.745801.72590105.0044290.00
15632005.11.30 23:03sell5221.001.730500.000000.00000
15642005.11.30 23:03modify5221.001.730501.745701.72620
15652005.11.30 23:10close5221.001.729491.745701.72620101.0044391.00
15662005.12.01 21:14buy5231.001.731890.000000.00000
15672005.12.01 21:14modify5231.001.731891.715401.73720
15682005.12.01 23:12close5231.001.731301.715401.73720-59.0044332.00
15692005.12.01 23:28sell5241.001.731900.000000.00000
15702005.12.01 23:28modify5241.001.731901.748401.72590
15712005.12.02 01:23close5241.001.732451.748401.72590-57.3044274.70
15722005.12.05 21:27sell5251.001.743400.000000.00000
15732005.12.05 21:27modify5251.001.743401.758501.73750
15742005.12.05 21:45close5251.001.742391.758501.73750101.0044375.70
15752005.12.05 21:46buy5261.001.742290.000000.00000
15762005.12.05 21:46modify5261.001.742291.725401.74710
15772005.12.05 23:05close5261.001.742801.725401.7471051.0044426.70
15782005.12.05 23:05sell5271.001.742800.000000.00000
15792005.12.05 23:05modify5271.001.742801.759701.73700
15802005.12.06 00:04close5271.001.741591.759701.73700118.7044545.40
15812005.12.06 21:29sell5281.001.742500.000000.00000
15822005.12.06 21:29modify5281.001.742501.758001.73810
15832005.12.06 21:44close5281.001.741441.758001.73810106.0044651.40
15842005.12.06 22:32buy5291.001.740960.000000.00000
15852005.12.06 22:32modify5291.001.740961.724001.74510
15862005.12.06 22:37close5291.001.742001.724001.74510104.0044755.40
15872005.12.06 23:00buy5301.001.740600.000000.00000
15882005.12.06 23:00modify5301.001.740601.723601.74610
15892005.12.07 00:18close5301.001.741301.723601.7461070.0044825.40
15902005.12.07 21:38sell5311.001.735800.000000.00000
15912005.12.07 21:38modify5311.001.735801.751901.72980
15922005.12.07 21:57close5311.001.734791.751901.72980101.0044926.40
15932005.12.07 22:15sell5321.001.735700.000000.00000
15942005.12.07 22:15modify5321.001.735701.752101.73170
15952005.12.07 22:22close5321.001.734691.752101.73170101.0045027.40
15962005.12.07 22:22buy5331.001.734690.000000.00000
15972005.12.07 22:22modify5331.001.734691.718201.74020
15982005.12.07 22:56close5331.001.735801.718201.74020111.0045138.40
15992005.12.07 23:37buy5341.001.734390.000000.00000
16002005.12.07 23:37modify5341.001.734391.718201.73900
16012005.12.08 01:01close5341.001.734901.718201.7390051.0045189.40
16022005.12.08 22:24sell5351.001.753680.000000.00000
16032005.12.08 22:24modify5351.001.753681.768901.74890
16042005.12.08 23:00close5351.001.752671.768901.74890101.0045290.40
16052005.12.08 23:25buy5361.001.752390.000000.00000
16062005.12.08 23:25modify5361.001.752391.736201.75810
16072005.12.09 00:40close5361.001.753001.736201.7581061.0045351.40
16082005.12.12 22:39sell5371.001.776200.000000.00000
16092005.12.12 22:39modify5371.001.776201.791701.77050
16102005.12.12 23:53close5371.001.775191.791701.77050101.0045452.40
16112005.12.13 21:29buy5381.001.768330.000000.00000
16122005.12.13 21:29modify5381.001.768331.753201.77290
16132005.12.13 21:29close5381.001.769501.753201.77290117.0045569.40
16142005.12.13 22:54sell5391.001.770500.000000.00000
16152005.12.13 22:55modify5391.001.770501.786301.76610
16162005.12.13 23:14close5391.001.769491.786301.76610101.0045670.40
16172005.12.14 22:29sell5401.001.773600.000000.00000
16182005.12.14 22:29modify5401.001.773601.790201.76950
16192005.12.14 23:07close5401.001.772591.790201.76950101.0045771.40
16202005.12.14 23:08buy5411.001.772470.000000.00000
16212005.12.14 23:08modify5411.001.772471.757201.77710
16222005.12.14 23:42close5411.001.773501.757201.77710103.0045874.40
16232005.12.14 23:42sell5421.001.773500.000000.00000
16242005.12.14 23:42modify5421.001.773501.788501.76880
16252005.12.14 23:47close5421.001.772491.788501.76880101.0045975.40
16262005.12.15 21:02sell5431.001.764900.000000.00000
16272005.12.15 21:03modify5431.001.764901.780001.75930
16282005.12.15 22:43close5431.001.764291.780001.7593061.0046036.40
16292005.12.15 22:43buy5441.001.764290.000000.00000
16302005.12.15 22:44modify5441.001.764291.747701.76960
16312005.12.15 22:59close5441.001.765301.747701.76960101.0046137.40
16322005.12.15 23:00sell5451.001.765400.000000.00000
16332005.12.15 23:00modify5451.001.765401.781801.76050
16342005.12.16 00:08close5451.001.764291.781801.76050108.7046246.10
16352005.12.19 21:00sell5461.001.762840.000000.00000
16362005.12.19 21:00modify5461.001.762841.778901.75760
16372005.12.19 22:15close5461.001.762291.778901.7576055.0046301.10
16382005.12.19 22:21buy5471.001.761590.000000.00000
16392005.12.19 22:22modify5471.001.761591.745701.76560
16402005.12.19 22:39close5471.001.762701.745701.76560111.0046412.10
16412005.12.19 22:42sell5481.001.763200.000000.00000
16422005.12.19 22:43modify5481.001.763201.779801.75840
16432005.12.19 23:58close5481.001.762591.779801.7584061.0046473.10
16442005.12.20 21:21buy5491.001.753990.000000.00000
16452005.12.20 21:22modify5491.001.753991.738701.75980
16462005.12.20 22:36close5491.001.754711.738701.7598072.0046545.10
16472005.12.20 22:36sell5501.001.754710.000000.00000
16482005.12.20 22:36modify5501.001.754711.769801.74930
16492005.12.21 00:01close5501.001.754191.769801.7493049.7046594.80
16502005.12.21 21:00sell5511.001.744900.000000.00000
16512005.12.21 21:00modify5511.001.744901.760701.73960
16522005.12.21 21:02close5511.001.743791.760701.73960111.0046705.80
16532005.12.21 21:11buy5521.001.742890.000000.00000
16542005.12.21 21:11modify5521.001.742891.727701.74800
16552005.12.21 22:37close5521.001.743501.727701.7480061.0046766.80
16562005.12.21 22:38sell5531.001.743800.000000.00000
16572005.12.21 22:38modify5531.001.743801.760101.73920
16582005.12.22 00:55close5531.001.744321.760101.73920-58.9046707.90
16592005.12.22 21:06buy5541.001.737590.000000.00000
16602005.12.22 21:06modify5541.001.737591.721101.74260
16612005.12.22 22:12close5541.001.738601.721101.74260101.0046808.90
16622005.12.22 22:48buy5551.001.737190.000000.00000
16632005.12.22 22:48modify5551.001.737191.721401.74320
16642005.12.22 23:12close5551.001.738221.721401.74320103.0046911.90
16652005.12.22 23:12sell5561.001.738220.000000.00000
16662005.12.22 23:12modify5561.001.738221.754501.73330
16672005.12.23 00:06close5561.001.737191.754501.73330100.7047012.60
16682005.12.26 21:29sell5571.001.733700.000000.00000
16692005.12.26 21:32modify5571.001.733701.750001.72920
16702005.12.26 22:45close5571.001.732991.750001.7292071.0047083.60
16712005.12.27 21:00buy5581.001.726890.000000.00000
16722005.12.27 21:00modify5581.001.726891.711801.73240
16732005.12.27 21:49close5581.001.727901.711801.73240101.0047184.60
16742005.12.27 21:51buy5591.001.727590.000000.00000
16752005.12.27 21:51modify5591.001.727591.711001.73190
16762005.12.27 23:46close5591.001.727001.711001.73190-59.0047125.60
16772005.12.27 23:46buy5601.001.727190.000000.00000
16782005.12.27 23:46modify5601.001.727191.710901.73150
16792005.12.28 00:37close5601.001.728351.710901.73150116.0047241.60
16802005.12.28 22:01sell5611.001.716650.000000.00000
16812005.12.28 22:01modify5611.001.716651.732501.71230
16822005.12.29 07:49close5611.001.724291.732501.71230-770.9046470.70
16832005.12.29 21:01buy5621.001.724290.000000.00000
16842005.12.29 21:01modify5621.001.724291.707401.73020
16852005.12.29 22:23close5621.001.724801.707401.7302051.0046521.70
16862005.12.29 22:42sell5631.001.725000.000000.00000
16872005.12.29 22:42modify5631.001.725001.740801.71930
16882005.12.29 23:05close5631.001.723991.740801.71930101.0046622.70
16892005.12.29 23:05buy5641.001.723990.000000.00000
16902005.12.29 23:05modify5641.001.723991.708501.72830
16912005.12.30 00:25close5641.001.724611.708501.7283062.0046684.70
16922006.01.02 22:42buy5651.001.722490.000000.00000
16932006.01.02 22:42modify5651.001.722491.706701.72810
16942006.01.03 01:14close5651.001.722001.706701.72810-49.0046635.70
16952006.01.03 21:00sell5661.001.745200.000000.00000
16962006.01.03 21:00modify5661.001.745201.761301.74030
16972006.01.03 22:55close5661.001.745741.761301.74030-54.0046581.70
16982006.01.03 22:55sell5671.001.745550.000000.00000
16992006.01.03 22:55modify5671.001.745551.761801.74010
17002006.01.04 02:43close5671.001.746091.761801.74010-56.3046525.40
17012006.01.04 21:00buy5681.001.757770.000000.00000
17022006.01.04 21:00modify5681.001.757771.741301.76280
17032006.01.04 21:15close5681.001.758801.741301.76280103.0046628.40
17042006.01.04 22:02buy5691.001.757790.000000.00000
17052006.01.04 22:03modify5691.001.757791.742201.76290
17062006.01.04 22:24close5691.001.758801.742201.76290101.0046729.40
17072006.01.04 22:39sell5701.001.759000.000000.00000
17082006.01.04 22:39modify5701.001.759001.776001.75330
17092006.01.04 23:07close5701.001.757791.776001.75330121.0046850.40
17102006.01.04 23:07buy5711.001.757790.000000.00000
17112006.01.04 23:07modify5711.001.757791.741101.76370
17122006.01.05 01:01close5711.001.758111.741101.7637032.0046882.40
17132006.01.05 21:00buy5721.001.755890.000000.00000
17142006.01.05 21:00modify5721.001.755891.740201.76120
17152006.01.05 22:55close5721.001.756001.740201.7612011.0046893.40
17162006.01.05 22:55sell5731.001.756000.000000.00000
17172006.01.05 22:55modify5731.001.756001.771101.75020
17182006.01.05 23:11close5731.001.754791.771101.75020121.0047014.40
17192006.01.05 23:17buy5741.001.754720.000000.00000
17202006.01.05 23:18modify5741.001.754721.738201.75890
17212006.01.06 00:44close5741.001.755351.738201.7589063.0047077.40
17222006.01.09 21:00buy5751.001.765190.000000.00000
17232006.01.09 21:00modify5751.001.765191.749601.77020
17242006.01.09 22:29close5751.001.765801.749601.7702061.0047138.40
17252006.01.09 22:29sell5761.001.765800.000000.00000
17262006.01.09 22:29modify5761.001.765801.782401.76100
17272006.01.09 22:44close5761.001.764691.782401.76100111.0047249.40
17282006.01.09 22:58sell5771.001.765700.000000.00000
17292006.01.09 22:58modify5771.001.765701.782601.76090
17302006.01.09 23:08close5771.001.764691.782601.76090101.0047350.40
17312006.01.09 23:08buy5781.001.764690.000000.00000
17322006.01.09 23:08modify5781.001.764691.748201.76960
17332006.01.10 00:19close5781.001.765731.748201.76960104.0047454.40
17342006.01.10 21:49buy5791.001.764950.000000.00000
17352006.01.10 21:49modify5791.001.764951.748601.77040
17362006.01.10 22:10close5791.001.766001.748601.77040105.0047559.40
17372006.01.10 22:56buy5801.001.764990.000000.00000
17382006.01.10 22:56modify5801.001.764991.748001.76990
17392006.01.11 00:52close5801.001.764401.748001.76990-59.0047500.40
17402006.01.11 22:18buy5811.001.763560.000000.00000
17412006.01.11 22:18modify5811.001.763561.748201.76930
17422006.01.11 22:25close5811.001.764601.748201.76930104.0047604.40
17432006.01.11 23:01sell5821.001.764900.000000.00000
17442006.01.11 23:02modify5821.001.764901.780801.76050
17452006.01.11 23:08close5821.001.763891.780801.76050101.0047705.40
17462006.01.11 23:24sell5831.001.765200.000000.00000
17472006.01.11 23:24modify5831.001.765201.780201.76020
17482006.01.12 01:24close5831.001.765791.780201.76020-65.9047639.50
17492006.01.12 21:07buy5841.001.759290.000000.00000
17502006.01.12 21:07modify5841.001.759291.744001.76430
17512006.01.12 22:23close5841.001.759901.744001.7643061.0047700.50
17522006.01.12 22:26sell5851.001.760510.000000.00000
17532006.01.12 22:26modify5851.001.760511.775601.75570
17542006.01.12 23:42close5851.001.759991.775601.7557052.0047752.50
17552006.01.16 21:00sell5861.001.768400.000000.00000
17562006.01.16 21:00modify5861.001.768401.783601.76270
17572006.01.16 22:26close5861.001.767791.783601.7627061.0047813.50
17582006.01.16 22:26buy5871.001.767790.000000.00000
17592006.01.16 22:26modify5871.001.767791.750901.77360
17602006.01.16 23:03close5871.001.769001.750901.77360121.0047934.50
17612006.01.16 23:03sell5881.001.769000.000000.00000
17622006.01.16 23:03modify5881.001.769001.785201.76400
17632006.01.16 23:06close5881.001.767991.785201.76400101.0048035.50
17642006.01.16 23:25buy5891.001.767590.000000.00000
17652006.01.16 23:25modify5891.001.767591.751601.77350
17662006.01.17 03:30close5891.001.765531.751601.77350-206.0047829.50
17672006.01.17 21:00sell5901.001.766300.000000.00000
17682006.01.17 21:00modify5901.001.766301.781301.76170
17692006.01.18 01:00close5901.001.767191.781301.76170-91.3047738.20
17702006.01.18 21:00sell5911.001.762900.000000.00000
17712006.01.18 21:00modify5911.001.762901.778601.75700
17722006.01.18 21:33close5911.001.761891.778601.75700101.0047839.20
17732006.01.18 21:59sell5921.001.762700.000000.00000
17742006.01.18 21:59modify5921.001.762701.778601.75850
17752006.01.18 23:54close5921.001.763291.778601.75850-59.0047780.20
17762006.01.19 21:06buy5931.001.758390.000000.00000
17772006.01.19 21:07modify5931.001.758391.743201.76320
17782006.01.19 21:32close5931.001.759401.743201.76320101.0047881.20
17792006.01.19 22:10sell5941.001.759700.000000.00000
17802006.01.19 22:10modify5941.001.759701.775201.75400
17812006.01.19 23:22close5941.001.758691.775201.75400101.0047982.20
17822006.01.19 23:22buy5951.001.758690.000000.00000
17832006.01.19 23:23modify5951.001.758691.742701.76370
17842006.01.20 02:00close5951.001.758201.742701.76370-49.0047933.20
17852006.01.23 21:01sell5961.001.787200.000000.00000
17862006.01.23 21:01modify5961.001.787201.802601.78230
17872006.01.23 22:56close5961.001.787391.802601.78230-19.0047914.20
17882006.01.23 23:10buy5971.001.786790.000000.00000
17892006.01.23 23:10modify5971.001.786791.771201.79170
17902006.01.24 00:05close5971.001.787801.771201.79170101.0048015.20
17912006.01.24 22:06buy5981.001.785380.000000.00000
17922006.01.24 22:06modify5981.001.785381.769901.79140
17932006.01.25 02:06close5981.001.783301.769901.79140-208.0047807.20
17942006.01.25 21:00buy5991.001.784690.000000.00000
17952006.01.25 21:00modify5991.001.784691.768501.78930
17962006.01.25 22:25close5991.001.785201.768501.7893051.0047858.20
17972006.01.25 22:25sell6001.001.785200.000000.00000
17982006.01.25 22:25modify6001.001.785201.800301.78100
17992006.01.25 22:34close6001.001.784191.800301.78100101.0047959.20
18002006.01.25 22:41buy6011.001.783390.000000.00000
18012006.01.25 22:41modify6011.001.783391.768001.78740
18022006.01.26 00:20close6011.001.784001.768001.7874061.0048020.20
18032006.01.26 21:00sell6021.001.781600.000000.00000
18042006.01.26 21:00modify6021.001.781601.796801.77720
18052006.01.26 21:02close6021.001.780491.796801.77720111.0048131.20
18062006.01.26 21:16buy6031.001.780090.000000.00000
18072006.01.26 21:16modify6031.001.780091.764001.78560
18082006.01.26 21:25close6031.001.781301.764001.78560121.0048252.20
18092006.01.26 21:57buy6041.001.779990.000000.00000
18102006.01.26 21:57modify6041.001.779991.763801.78400
18112006.01.26 22:26close6041.001.781101.763801.78400111.0048363.20
18122006.01.26 23:00buy6051.001.779470.000000.00000
18132006.01.26 23:00modify6051.001.779471.762801.78350
18142006.01.27 00:15close6051.001.780501.762801.78350103.0048466.20
18152006.01.30 21:25sell6061.001.767300.000000.00000
18162006.01.30 21:25modify6061.001.767301.784201.76240
18172006.01.31 00:37close6061.001.767891.784201.76240-61.3048404.90
18182006.01.31 21:56buy6071.001.778590.000000.00000
18192006.01.31 21:56modify6071.001.778591.761801.78330
18202006.01.31 22:59close6071.001.779711.761801.78330112.0048516.90
18212006.01.31 22:59sell6081.001.779710.000000.00000
18222006.01.31 22:59modify6081.001.779711.796301.77530
18232006.01.31 23:38close6081.001.778591.796301.77530112.0048628.90
18242006.01.31 23:38buy6091.001.778590.000000.00000
18252006.01.31 23:38modify6091.001.778591.762001.78310
18262006.02.01 01:34close6091.001.778201.762001.78310-39.0048589.90
18272006.02.01 21:00buy6101.001.773490.000000.00000
18282006.02.01 21:00modify6101.001.773491.757201.77930
18292006.02.01 22:15close6101.001.774101.757201.7793061.0048650.90
18302006.02.01 22:30buy6111.001.773390.000000.00000
18312006.02.01 22:30modify6111.001.773391.757501.77910
18322006.02.01 22:54close6111.001.774501.757501.77910111.0048761.90
18332006.02.01 22:54sell6121.001.774500.000000.00000
18342006.02.01 22:54modify6121.001.774501.791301.76980
18352006.02.01 23:11close6121.001.773491.791301.76980101.0048862.90
18362006.02.01 23:46sell6131.001.775300.000000.00000
18372006.02.01 23:46modify6131.001.775301.790301.76970
18382006.02.02 01:01close6131.001.774791.790301.7697044.1048907.00
18392006.02.02 21:00buy6141.001.779190.000000.00000
18402006.02.02 21:00modify6141.001.779191.763301.78350
18412006.02.02 21:02close6141.001.780201.763301.78350101.0049008.00
18422006.02.02 22:02sell6151.001.780400.000000.00000
18432006.02.02 22:02modify6151.001.780401.797001.77480
18442006.02.02 23:44close6151.001.779791.797001.7748061.0049069.00
18452006.02.02 23:44buy6161.001.779790.000000.00000
18462006.02.02 23:44modify6161.001.779791.763101.78470
18472006.02.03 01:39close6161.001.779401.763101.78470-39.0049030.00
18482006.02.06 21:00sell6171.001.748000.000000.00000
18492006.02.06 21:00modify6171.001.748001.764701.74320
18502006.02.06 21:14close6171.001.746971.764701.74320103.0049133.00
18512006.02.06 22:23sell6181.001.748120.000000.00000
18522006.02.06 22:23modify6181.001.748121.763701.74400
18532006.02.06 23:09close6181.001.747041.763701.74400108.0049241.00
18542006.02.06 23:09buy6191.001.747040.000000.00000
18552006.02.06 23:09modify6191.001.747041.730601.75220
18562006.02.06 23:35close6191.001.748061.730601.75220102.0049343.00
18572006.02.06 23:35sell6201.001.748060.000000.00000
18582006.02.06 23:35modify6201.001.748061.765101.74270
18592006.02.07 00:50close6201.001.747291.765101.7427074.7049417.70
18602006.02.07 21:48buy6211.001.744490.000000.00000
18612006.02.07 21:48modify6211.001.744491.727701.74890
18622006.02.07 23:04close6211.001.745001.727701.7489051.0049468.70
18632006.02.07 23:06sell6221.001.745800.000000.00000
18642006.02.07 23:06modify6221.001.745801.761401.74040
18652006.02.08 01:29close6221.001.746291.761401.74040-51.3049417.40
18662006.02.08 21:00buy6231.001.739390.000000.00000
18672006.02.08 21:01modify6231.001.739391.724201.74380
18682006.02.08 21:22close6231.001.740411.724201.74380102.0049519.40
18692006.02.08 21:31sell6241.001.740700.000000.00000
18702006.02.08 21:31modify6241.001.740701.756401.73560
18712006.02.08 23:45close6241.001.741091.756401.73560-39.0049480.40
18722006.02.08 23:47buy6251.001.740990.000000.00000
18732006.02.08 23:47modify6251.001.740991.724701.74630
18742006.02.09 01:02close6251.001.741501.724701.7463051.0049531.40
18752006.02.09 21:00buy6261.001.739990.000000.00000
18762006.02.09 21:00modify6261.001.739991.724601.74530
18772006.02.09 21:48close6261.001.741001.724601.74530101.0049632.40
18782006.02.09 21:48sell6271.001.741000.000000.00000
18792006.02.09 21:48modify6271.001.741001.756901.73590
18802006.02.09 23:44close6271.001.741591.756901.73590-59.0049573.40
18812006.02.13 21:00buy6281.001.742390.000000.00000
18822006.02.13 21:00modify6281.001.742391.727401.74730
18832006.02.13 21:12close6281.001.743501.727401.74730111.0049684.40
18842006.02.13 21:32buy6291.001.742240.000000.00000
18852006.02.13 21:32modify6291.001.742241.726401.74820
18862006.02.13 23:28close6291.001.741801.726401.74820-44.0049640.40
18872006.02.13 23:39buy6301.001.740990.000000.00000
18882006.02.13 23:39modify6301.001.740991.725201.74620
18892006.02.14 00:10close6301.001.742101.725201.74620111.0049751.40
18902006.02.14 21:00sell6311.001.735600.000000.00000
18912006.02.14 21:00modify6311.001.735601.752401.72990
18922006.02.14 22:55close6311.001.736191.752401.72990-59.0049692.40
18932006.02.14 22:57sell6321.001.736500.000000.00000
18942006.02.14 22:57modify6321.001.736501.753401.73120
18952006.02.14 23:41close6321.001.735491.753401.73120101.0049793.40
18962006.02.14 23:41buy6331.001.735490.000000.00000
18972006.02.14 23:41modify6331.001.735491.720301.74080
18982006.02.15 00:16close6331.001.736731.720301.74080124.0049917.40
18992006.02.15 21:00sell6341.001.740100.000000.00000
19002006.02.15 21:00modify6341.001.740101.757101.73500
19012006.02.15 23:09close6341.001.740691.757101.73500-59.0049858.40
19022006.02.15 23:20buy6351.001.740440.000000.00000
19032006.02.15 23:20modify6351.001.740441.724601.74630
19042006.02.16 00:14close6351.001.741601.724601.74630116.0049974.40
19052006.02.16 21:00sell6361.001.738700.000000.00000
19062006.02.16 21:00modify6361.001.738701.754601.73430
19072006.02.16 22:55close6361.001.739291.754601.73430-59.0049915.40
19082006.02.16 23:00sell6371.001.739600.000000.00000
19092006.02.16 23:01modify6371.001.739601.755301.73530
19102006.02.17 00:16close6371.001.738791.755301.7353078.7049994.10
19112006.02.20 21:08buy6381.001.743590.000000.00000
19122006.02.20 21:08modify6381.001.743591.726901.74770
19132006.02.20 21:48close6381.001.744901.726901.74770131.0050125.10
19142006.02.20 21:48sell6391.001.744900.000000.00000
19152006.02.20 21:48modify6391.001.744901.760001.74050
19162006.02.20 22:23close6391.001.743891.760001.74050101.0050226.10
19172006.02.20 22:31buy6401.001.743640.000000.00000
19182006.02.20 22:31modify6401.001.743641.727701.74820
19192006.02.20 22:46close6401.001.744701.727701.74820106.0050332.10
19202006.02.20 22:46sell6411.001.744700.000000.00000
19212006.02.20 22:46modify6411.001.744701.761701.73960
19222006.02.20 22:51close6411.001.743691.761701.73960101.0050433.10
19232006.02.20 23:49sell6421.001.744700.000000.00000
19242006.02.20 23:49modify6421.001.744701.761601.74030
19252006.02.21 00:23close6421.001.743691.761601.7403098.7050531.80
19262006.02.21 22:08buy6431.001.745640.000000.00000
19272006.02.21 22:08modify6431.001.745641.730601.75040
19282006.02.21 23:13close6431.001.746701.730601.75040106.0050637.80
19292006.02.21 23:13sell6441.001.746700.000000.00000
19302006.02.21 23:13modify6441.001.746701.763101.74190
19312006.02.21 23:36close6441.001.745691.763101.74190101.0050738.80
19322006.02.21 23:46buy6451.001.745000.000000.00000
19332006.02.21 23:46modify6451.001.745001.728601.75080
19342006.02.22 00:57close6451.001.746041.728601.75080104.0050842.80
19352006.02.22 21:21sell6461.001.742900.000000.00000
19362006.02.22 21:22modify6461.001.742901.758901.73740
19372006.02.22 23:28close6461.001.743441.758901.73740-54.0050788.80
19382006.02.23 21:00buy6471.001.751590.000000.00000
19392006.02.23 21:00modify6471.001.751591.736001.75710
19402006.02.23 22:16close6471.001.752201.736001.7571061.0050849.80
19412006.02.23 22:16sell6481.001.752450.000000.00000
19422006.02.23 22:16modify6481.001.752451.769501.74770
19432006.02.23 22:56close6481.001.751341.769501.74770111.0050960.80
19442006.02.23 22:56buy6491.001.751340.000000.00000
19452006.02.23 22:56modify6491.001.751341.734601.75620
19462006.02.23 23:10close6491.001.752351.734601.75620101.0051061.80
19472006.02.23 23:10sell6501.001.752400.000000.00000
19482006.02.23 23:10modify6501.001.752401.768501.74750
19492006.02.24 00:20close6501.001.751391.768501.7475098.7051160.50
19502006.02.27 21:25sell6511.001.740700.000000.00000
19512006.02.27 21:26modify6511.001.740701.757501.73550
19522006.02.27 21:48close6511.001.739691.757501.73550101.0051261.50
19532006.02.27 21:49buy6521.001.739590.000000.00000
19542006.02.27 21:49modify6521.001.739591.723201.74380
19552006.02.27 23:04close6521.001.740101.723201.7438051.0051312.50
19562006.02.27 23:49sell6531.001.740300.000000.00000
19572006.02.27 23:49modify6531.001.740301.756901.73580
19582006.02.28 01:04close6531.001.739691.756901.7358058.7051371.20
19592006.02.28 21:00buy6541.001.754640.000000.00000
19602006.02.28 21:00modify6541.001.754641.739401.75910
19612006.02.28 23:02close6541.001.754201.739401.75910-44.0051327.20
19622006.02.28 23:07buy6551.001.753490.000000.00000
19632006.02.28 23:07modify6551.001.753491.737701.75950
19642006.02.28 23:22close6551.001.754701.737701.75950121.0051448.20
19652006.02.28 23:22sell6561.001.754700.000000.00000
19662006.02.28 23:22modify6561.001.754701.770701.75060
19672006.02.28 23:32close6561.001.753641.770701.75060106.0051554.20
19682006.02.28 23:32buy6571.001.753390.000000.00000
19692006.02.28 23:32modify6571.001.753391.736601.75750
19702006.03.01 00:33close6571.001.754601.736601.75750121.0051675.20
19712006.03.01 21:00sell6581.001.750400.000000.00000
19722006.03.01 21:00modify6581.001.750401.766101.74530
19732006.03.01 21:42close6581.001.749291.766101.74530111.0051786.20
19742006.03.01 21:44buy6591.001.749050.000000.00000
19752006.03.01 21:44modify6591.001.749051.733901.75390
19762006.03.01 22:59close6591.001.749901.733901.7539085.0051871.20
19772006.03.01 23:00sell6601.001.750010.000000.00000
19782006.03.01 23:00modify6601.001.750011.766701.74460
19792006.03.02 00:16close6601.001.749291.766701.7446065.1051936.30
19802006.03.02 21:00sell6611.001.754100.000000.00000
19812006.03.02 21:00modify6611.001.754101.769501.74910
19822006.03.02 21:10close6611.001.752991.769501.74910111.0052047.30
19832006.03.02 21:15sell6621.001.754000.000000.00000
19842006.03.02 21:15modify6621.001.754001.769601.74810
19852006.03.02 22:59close6621.001.753491.769601.7481051.0052098.30
19862006.03.02 22:59buy6631.001.753490.000000.00000
19872006.03.02 22:59modify6631.001.753491.736901.75870
19882006.03.03 00:31close6631.001.754001.736901.7587051.0052149.30
19892006.03.06 21:27sell6641.001.750520.000000.00000
19902006.03.06 21:27modify6641.001.750521.765901.74530
19912006.03.06 22:06close6641.001.749441.765901.74530108.0052257.30
19922006.03.06 22:07buy6651.001.749290.000000.00000
19932006.03.06 22:07modify6651.001.749291.733601.75510
19942006.03.06 22:10close6651.001.750301.733601.75510101.0052358.30
19952006.03.06 22:29sell6661.001.750600.000000.00000
19962006.03.06 22:29modify6661.001.750601.767601.74540
19972006.03.06 23:44close6661.001.750051.767601.7454055.0052413.30
19982006.03.06 23:44buy6671.001.749690.000000.00000
19992006.03.06 23:44modify6671.001.749691.734501.75490
20002006.03.07 01:06close6671.001.750201.734501.7549051.0052464.30
20012006.03.07 21:45buy6681.001.735590.000000.00000
20022006.03.07 21:45modify6681.001.735591.719401.74080
20032006.03.07 23:01close6681.001.736201.719401.7408061.0052525.30
20042006.03.08 21:14sell6691.001.737360.000000.00000
20052006.03.08 21:14modify6691.001.737361.753401.73230
20062006.03.08 23:12close6691.001.737861.753401.73230-50.0052475.30
20072006.03.09 21:49sell6701.001.736740.000000.00000
20082006.03.09 21:49modify6701.001.736741.753501.73180
20092006.03.09 22:49close6701.001.735691.753501.73180105.0052580.30
20102006.03.09 22:49buy6711.001.735690.000000.00000
20112006.03.09 22:50modify6711.001.735691.719501.74100
20122006.03.09 23:58close6711.001.736701.719501.74100101.0052681.30
20132006.03.13 21:00sell6721.001.732900.000000.00000
20142006.03.13 21:00modify6721.001.732901.748601.72870
20152006.03.13 21:14close6721.001.731891.748601.72870101.0052782.30
20162006.03.13 21:26sell6731.001.733200.000000.00000
20172006.03.13 21:27modify6731.001.733201.750101.72720
20182006.03.13 22:08close6731.001.732191.750101.72720101.0052883.30
20192006.03.13 22:39sell6741.001.733500.000000.00000
20202006.03.13 22:39modify6741.001.733501.750501.72810
20212006.03.14 02:19close6741.001.734091.750501.72810-61.3052822.00
20222006.03.14 21:54buy6751.001.745890.000000.00000
20232006.03.14 21:54modify6751.001.745891.730001.75090
20242006.03.14 22:32close6751.001.746901.730001.75090101.0052923.00
20252006.03.14 23:37buy6761.001.745890.000000.00000
20262006.03.14 23:37modify6761.001.745891.729901.75050
20272006.03.15 00:18close6761.001.746901.729901.75050101.0053024.00
20282006.03.15 21:00sell6771.001.748900.000000.00000
20292006.03.15 21:00modify6771.001.748901.765301.74320
20302006.03.15 21:56close6771.001.747791.765301.74320111.0053135.00
20312006.03.15 21:56buy6781.001.747790.000000.00000
20322006.03.15 21:56modify6781.001.747791.731201.75360
20332006.03.15 23:11close6781.001.748551.731201.7536076.0053211.00
20342006.03.15 23:38buy6791.001.747590.000000.00000
20352006.03.15 23:38modify6791.001.747591.732601.75350
20362006.03.16 01:02close6791.001.748201.732601.7535061.0053272.00
20372006.03.16 21:15buy6801.001.756390.000000.00000
20382006.03.16 21:15modify6801.001.756391.741001.76130
20392006.03.16 21:20close6801.001.757501.741001.76130111.0053383.00
20402006.03.16 21:32buy6811.001.756340.000000.00000
20412006.03.16 21:32modify6811.001.756341.740401.76060
20422006.03.16 21:54close6811.001.757401.740401.76060106.0053489.00
20432006.03.16 22:22sell6821.001.757900.000000.00000
20442006.03.16 22:23modify6821.001.757901.774301.75330
20452006.03.16 23:34close6821.001.756841.774301.75330106.0053595.00
20462006.03.16 23:34buy6831.001.756840.000000.00000
20472006.03.16 23:34modify6831.001.756841.740601.76230
20482006.03.17 01:29close6831.001.756601.740601.76230-24.0053571.00
20492006.03.20 21:01sell6841.001.756480.000000.00000
20502006.03.20 21:01modify6841.001.756481.772601.75180
20512006.03.20 22:56close6841.001.756881.772601.75180-40.0053531.00
20522006.03.20 22:56sell6851.001.756690.000000.00000
20532006.03.20 22:56modify6851.001.756691.772001.75180
20542006.03.20 23:02close6851.001.755391.772001.75180130.0053661.00
20552006.03.20 23:02buy6861.001.755390.000000.00000
20562006.03.20 23:02modify6861.001.755391.738901.76070
20572006.03.21 00:18close6861.001.755901.738901.7607051.0053712.00
20582006.03.21 21:00sell6871.001.748100.000000.00000
20592006.03.21 21:00modify6871.001.748101.763901.74240
20602006.03.21 21:17close6871.001.747091.763901.74240101.0053813.00
20612006.03.21 21:24buy6881.001.746810.000000.00000
20622006.03.21 21:24modify6881.001.746811.730701.75180
20632006.03.21 22:39close6881.001.747401.730701.7518059.0053872.00
20642006.03.21 22:47sell6891.001.747900.000000.00000
20652006.03.21 22:47modify6891.001.747901.764701.74330
20662006.03.22 01:04close6891.001.748391.764701.74330-51.3053820.70
20672006.03.22 21:00buy6901.001.746490.000000.00000
20682006.03.22 21:01modify6901.001.746491.729701.75150
20692006.03.22 21:03close6901.001.747501.729701.75150101.0053921.70
20702006.03.22 22:33buy6911.001.746790.000000.00000
20712006.03.22 22:33modify6911.001.746791.729901.75230
20722006.03.23 00:29close6911.001.746201.729901.75230-59.0053862.70
20732006.03.23 21:24sell6921.001.735900.000000.00000
20742006.03.23 21:24modify6921.001.735901.752401.73170
20752006.03.23 22:27close6921.001.734891.752401.73170101.0053963.70
20762006.03.23 22:28buy6931.001.734740.000000.00000
20772006.03.23 22:28modify6931.001.734741.719101.74030
20782006.03.24 00:23close6931.001.734201.719101.74030-54.0053909.70
20792006.03.27 21:02buy6941.001.746590.000000.00000
20802006.03.27 21:02modify6941.001.746591.731201.75210
20812006.03.27 21:22close6941.001.747611.731201.75210102.0054011.70
20822006.03.27 21:23sell6951.001.747900.000000.00000
20832006.03.27 21:23modify6951.001.747901.764001.74270
20842006.03.27 22:38close6951.001.747291.764001.7427061.0054072.70
20852006.03.27 22:50buy6961.001.746640.000000.00000
20862006.03.27 22:50modify6961.001.746641.730101.75060
20872006.03.28 00:45close6961.001.746251.730101.75060-39.0054033.70
20882006.03.28 21:10sell6971.001.750390.000000.00000
20892006.03.28 21:10modify6971.001.750391.765401.74550
20902006.03.28 21:18close6971.001.749051.765401.74550134.0054167.70
20912006.03.28 21:18buy6981.001.748290.000000.00000
20922006.03.28 21:18modify6981.001.748291.732201.75280
20932006.03.28 21:19close6981.001.749501.732201.75280121.0054288.70
20942006.03.28 21:21buy6991.001.747590.000000.00000
20952006.03.28 21:21modify6991.001.747591.731801.75270
20962006.03.29 09:38close6991.001.739701.731801.75270-789.0053499.70
20972006.03.29 21:40sell7001.001.735500.000000.00000
20982006.03.29 21:40modify7001.001.735501.751501.72950
20992006.03.29 21:51close7001.001.734491.751501.72950101.0053600.70
21002006.03.29 23:49buy7011.001.734190.000000.00000
21012006.03.29 23:49modify7011.001.734191.717201.73970
21022006.03.30 00:54close7011.001.735201.717201.73970101.0053701.70
21032006.03.30 21:00sell7021.001.746600.000000.00000
21042006.03.30 21:00modify7021.001.746601.761801.74140
21052006.03.30 22:37close7021.001.745891.761801.7414071.0053772.70
21062006.03.30 22:37buy7031.001.745890.000000.00000
21072006.03.30 22:37modify7031.001.745891.729501.75090
21082006.03.30 22:45close7031.001.747111.729501.75090122.0053894.70
21092006.03.30 23:04sell7041.001.747400.000000.00000
21102006.03.30 23:04modify7041.001.747401.762901.74210
21112006.03.30 23:43close7041.001.746291.762901.74210111.0054005.70
21122006.03.30 23:43buy7051.001.746290.000000.00000
21132006.03.30 23:43modify7051.001.746291.731001.75090
21142006.03.31 00:24close7051.001.747381.731001.75090109.0054114.70
21152006.04.03 21:00buy7061.001.738840.000000.00000
21162006.04.03 21:00modify7061.001.738841.722001.74390
21172006.04.03 22:16close7061.001.739381.722001.7439054.0054168.70
21182006.04.03 22:17sell7071.001.739900.000000.00000
21192006.04.03 22:17modify7071.001.739901.756401.73590
21202006.04.04 00:03close7071.001.739591.756401.7359028.7054197.40
21212006.04.04 22:56buy7081.001.755290.000000.00000
21222006.04.04 22:57modify7081.001.755291.739801.76130
21232006.04.05 00:16close7081.001.755801.739801.7613051.0054248.40
21242006.04.05 21:00sell7091.001.755000.000000.00000
21252006.04.05 21:00modify7091.001.755001.771301.75040
21262006.04.05 21:11close7091.001.753991.771301.75040101.0054349.40
21272006.04.05 21:15buy7101.001.753970.000000.00000
21282006.04.05 21:15modify7101.001.753971.737101.75890
21292006.04.05 22:31close7101.001.754501.737101.7589053.0054402.40
21302006.04.05 23:25sell7111.001.754900.000000.00000
21312006.04.05 23:26modify7111.001.754901.770301.74920
21322006.04.05 23:36close7111.001.753891.770301.74920101.0054503.40
21332006.04.06 21:00sell7121.001.752520.000000.00000
21342006.04.06 21:00modify7121.001.752521.768501.74840
21352006.04.06 22:56close7121.001.752791.768501.74840-27.0054476.40
21362006.04.06 22:56sell7131.001.752900.000000.00000
21372006.04.06 22:56modify7131.001.752901.768901.74690
21382006.04.06 23:53close7131.001.751891.768901.74690101.0054577.40
21392006.04.10 21:37sell7141.001.742300.000000.00000
21402006.04.10 21:37modify7141.001.742301.758401.73830
21412006.04.11 01:02close7141.001.742891.758401.73830-61.3054516.10
21422006.04.11 21:32sell7151.001.748900.000000.00000
21432006.04.11 21:32modify7151.001.748901.765401.74350
21442006.04.11 23:23close7151.001.748591.765401.7435031.0054547.10
21452006.04.11 23:23buy7161.001.748590.000000.00000
21462006.04.11 23:23modify7161.001.748591.731901.75420
21472006.04.12 00:15close7161.001.749651.731901.75420106.0054653.10
21482006.04.12 22:58buy7171.001.749490.000000.00000
21492006.04.12 22:58modify7171.001.749491.733301.75360
21502006.04.12 23:17close7171.001.750601.733301.75360111.0054764.10
21512006.04.12 23:18sell7181.001.750800.000000.00000
21522006.04.12 23:18modify7181.001.750801.766101.74480
21532006.04.12 23:22close7181.001.749791.766101.74480101.0054865.10
21542006.04.13 22:00buy7191.001.752190.000000.00000
21552006.04.13 22:01modify7191.001.752191.735501.75630
21562006.04.13 23:15close7191.001.752901.735501.7563071.0054936.10
21572006.04.17 21:00buy7201.001.769870.000000.00000
21582006.04.17 21:00modify7201.001.769871.754801.77390
21592006.04.17 22:55close7201.001.769401.754801.77390-47.0054889.10
21602006.04.17 23:01buy7211.001.769190.000000.00000
21612006.04.17 23:01modify7211.001.769191.754101.77420
21622006.04.17 23:05close7211.001.770231.754101.77420104.0054993.10
21632006.04.17 23:16sell7221.001.770400.000000.00000
21642006.04.17 23:16modify7221.001.770401.786001.76520
21652006.04.18 00:32close7221.001.769841.786001.7652053.7055046.80
21662006.04.18 22:23sell7231.001.780800.000000.00000
21672006.04.18 22:23modify7231.001.780801.797601.77500
21682006.04.19 02:23close7231.001.782591.797601.77500-181.3054865.50
21692006.04.19 21:01buy7241.001.792190.000000.00000
21702006.04.19 21:01modify7241.001.792191.775601.79670
21712006.04.19 22:21close7241.001.792701.775601.7967051.0054916.50
21722006.04.19 23:15sell7251.001.793300.000000.00000
21732006.04.19 23:15modify7251.001.793301.809401.78790
21742006.04.20 00:06close7251.001.792191.809401.78790104.1055020.60
21752006.04.20 21:46buy7261.001.778390.000000.00000
21762006.04.20 21:46modify7261.001.778391.763201.78400
21772006.04.20 22:00close7261.001.779501.763201.78400111.0055131.60
21782006.04.20 22:00sell7271.001.779500.000000.00000
21792006.04.20 22:00modify7271.001.779501.796101.77410
21802006.04.20 23:15close7271.001.778691.796101.7741081.0055212.60
21812006.04.20 23:27buy7281.001.778390.000000.00000
21822006.04.20 23:28modify7281.001.778391.761801.78250
21832006.04.21 01:22close7281.001.778001.761801.78250-39.0055173.60
21842006.04.24 21:01sell7291.001.789900.000000.00000
21852006.04.24 21:01modify7291.001.789901.805601.78520
21862006.04.24 21:02close7291.001.788791.805601.78520111.0055284.60
21872006.04.24 21:02buy7301.001.788790.000000.00000
21882006.04.24 21:02modify7301.001.788791.772201.79410
21892006.04.24 21:14close7301.001.789841.772201.79410105.0055389.60
21902006.04.24 21:14sell7311.001.790000.000000.00000
21912006.04.24 21:14modify7311.001.790001.805301.78560
21922006.04.24 21:46close7311.001.788891.805301.78560111.0055500.60
21932006.04.24 21:46buy7321.001.788890.000000.00000
21942006.04.24 21:46modify7321.001.788891.772801.79380
21952006.04.25 02:07close7321.001.786901.772801.79380-199.0055301.60
21962006.04.25 21:00sell7331.001.788500.000000.00000
21972006.04.25 21:00modify7331.001.788501.804401.78250
21982006.04.25 21:51close7331.001.787491.804401.78250101.0055402.60
21992006.04.25 22:03sell7341.001.788500.000000.00000
22002006.04.25 22:03modify7341.001.788501.805001.78350
22012006.04.25 22:41close7341.001.787491.805001.78350101.0055503.60
22022006.04.25 22:56sell7351.001.788800.000000.00000
22032006.04.25 22:56modify7351.001.788801.804901.78370
22042006.04.25 23:07close7351.001.787751.804901.78370105.0055608.60
22052006.04.26 21:13buy7361.001.784090.000000.00000
22062006.04.26 21:13modify7361.001.784091.768701.78940
22072006.04.26 22:32close7361.001.784601.768701.7894051.0055659.60
22082006.04.26 23:02sell7371.001.785000.000000.00000
22092006.04.26 23:02modify7371.001.785001.801601.77920
22102006.04.26 23:19close7371.001.783991.801601.77920101.0055760.60
22112006.04.26 23:45buy7381.001.784040.000000.00000
22122006.04.26 23:45modify7381.001.784041.767601.78910
22132006.04.27 00:28close7381.001.785301.767601.78910126.0055886.60
22142006.04.27 22:15buy7391.001.802190.000000.00000
22152006.04.27 22:15modify7391.001.802191.787201.80620
22162006.04.28 00:19close7391.001.801601.787201.80620-59.0055827.60
22172006.05.01 21:00buy7401.001.827390.000000.00000
22182006.05.01 21:00modify7401.001.827391.810701.83320
22192006.05.01 23:01close7401.001.826921.810701.83320-47.0055780.60
22202006.05.01 23:01sell7411.001.826920.000000.00000
22212006.05.01 23:01modify7411.001.826921.842501.82230
22222006.05.01 23:15close7411.001.825891.842501.82230103.0055883.60
22232006.05.01 23:26buy7421.001.824990.000000.00000
22242006.05.01 23:26modify7421.001.824991.808801.83010
22252006.05.02 00:47close7421.001.825501.808801.8301051.0055934.60
22262006.05.02 21:10sell7431.001.841080.000000.00000
22272006.05.02 21:10modify7431.001.841081.857201.83580
22282006.05.02 22:20close7431.001.839991.857201.83580109.0056043.60
22292006.05.02 22:20buy7441.001.839990.000000.00000
22302006.05.02 22:20modify7441.001.839991.823201.84510
22312006.05.03 00:16close7441.001.840001.823201.845101.0056044.60
22322006.05.03 21:00buy7451.001.841190.000000.00000
22332006.05.03 21:00modify7451.001.841191.824401.84620
22342006.05.03 22:06close7451.001.842351.824401.84620116.0056160.60
22352006.05.03 22:06sell7461.001.842350.000000.00000
22362006.05.03 22:06modify7461.001.842351.857501.83640
22372006.05.04 00:01close7461.001.842591.857501.83640-30.9056129.70
22382006.05.04 21:00sell7471.001.853900.000000.00000
22392006.05.04 21:01modify7471.001.853901.869601.84870
22402006.05.04 22:14close7471.001.852791.869601.84870111.0056240.70
22412006.05.04 22:14buy7481.001.852790.000000.00000
22422006.05.04 22:14modify7481.001.852791.836601.85740
22432006.05.05 00:10close7481.001.852501.836601.85740-29.0056211.70
22442006.05.08 22:01sell7491.001.857900.000000.00000
22452006.05.08 22:01modify7491.001.857901.874601.85210
22462006.05.08 23:56close7491.001.857951.874601.85210-5.0056206.70
22472006.05.09 21:00sell7501.001.866300.000000.00000
22482006.05.09 21:00modify7501.001.866301.882501.86170
22492006.05.09 22:02close7501.001.865291.882501.86170101.0056307.70
22502006.05.09 22:02buy7511.001.865290.000000.00000
22512006.05.09 22:03modify7511.001.865291.850101.87020
22522006.05.09 22:42close7511.001.866301.850101.87020101.0056408.70
22532006.05.09 22:42sell7521.001.866300.000000.00000
22542006.05.09 22:43modify7521.001.866301.882301.86160
22552006.05.10 00:38close7521.001.866291.882301.86160-1.3056407.40
22562006.05.10 22:08buy7531.001.864390.000000.00000
22572006.05.10 22:09modify7531.001.864391.848101.87020
22582006.05.10 22:14close7531.001.865451.848101.87020106.0056513.40
22592006.05.10 22:40buy7541.001.864490.000000.00000
22602006.05.10 22:40modify7541.001.864491.848701.86910
22612006.05.10 23:26close7541.001.865641.848701.86910115.0056628.40
22622006.05.10 23:26sell7551.001.865640.000000.00000
22632006.05.10 23:26modify7551.001.865641.881401.86150
22642006.05.10 23:51close7551.001.864491.881401.86150115.0056743.40
22652006.05.11 21:02buy7561.001.883590.000000.00000
22662006.05.11 21:02modify7561.001.883591.867501.88920
22672006.05.11 21:38close7561.001.884601.867501.88920101.0056844.40
22682006.05.11 21:46buy7571.001.883290.000000.00000
22692006.05.11 21:46modify7571.001.883291.866901.88830
22702006.05.11 23:59close7571.001.882861.866901.88830-43.0056801.40
22712006.05.15 21:34buy7581.001.879190.000000.00000
22722006.05.15 21:34modify7581.001.879191.862301.88370
22732006.05.15 23:00close7581.001.879801.862301.8837061.0056862.40
22742006.05.15 23:00sell7591.001.879800.000000.00000
22752006.05.15 23:01modify7591.001.879801.896501.87400
22762006.05.16 00:02close7591.001.878691.896501.87400108.7056971.10
22772006.05.16 21:00sell7601.001.888900.000000.00000
22782006.05.16 21:00modify7601.001.888901.905001.88410
22792006.05.16 21:15close7601.001.887791.905001.88410111.0057082.10
22802006.05.16 21:20sell7611.001.888000.000000.00000
22812006.05.16 21:20modify7611.001.888001.903401.88390
22822006.05.16 22:35close7611.001.887391.903401.8839061.0057143.10
22832006.05.16 22:59sell7621.001.888200.000000.00000
22842006.05.16 22:59modify7621.001.888201.904801.88340
22852006.05.17 00:43close7621.001.887691.904801.8834048.7057191.80
22862006.05.17 21:00sell7631.001.882900.000000.00000
22872006.05.17 21:00modify7631.001.882901.898101.87690
22882006.05.17 21:12close7631.001.881891.898101.87690101.0057292.80
22892006.05.17 21:57sell7641.001.882800.000000.00000
22902006.05.17 21:57modify7641.001.882801.897901.87740
22912006.05.17 23:16close7641.001.882221.897901.8774058.0057350.80
22922006.05.17 23:16buy7651.001.881890.000000.00000
22932006.05.17 23:16modify7651.001.881891.865701.88790
22942006.05.18 00:37close7651.001.882631.865701.8879074.0057424.80
22952006.05.18 21:02sell7661.001.891100.000000.00000
22962006.05.18 21:02modify7661.001.891101.906301.88640
22972006.05.18 22:07close7661.001.890071.906301.88640103.0057527.80
22982006.05.18 22:07buy7671.001.889890.000000.00000
22992006.05.18 22:08modify7671.001.889891.873401.89450
23002006.05.18 22:33close7671.001.890961.873401.89450107.0057634.80
23012006.05.18 22:34sell7681.001.891400.000000.00000
23022006.05.18 22:34modify7681.001.891401.906601.88570
23032006.05.19 00:43close7681.001.891991.906601.88570-61.3057573.50
23042006.05.22 21:23sell7691.001.888000.000000.00000
23052006.05.22 21:23modify7691.001.888001.903901.88230
23062006.05.22 21:40close7691.001.886791.903901.88230121.0057694.50
23072006.05.22 22:14buy7701.001.886190.000000.00000
23082006.05.22 22:14modify7701.001.886191.870101.89040
23092006.05.22 23:00close7701.001.887301.870101.89040111.0057805.50
23102006.05.22 23:00sell7711.001.887300.000000.00000
23112006.05.22 23:00modify7711.001.887301.903401.88260
23122006.05.22 23:34close7711.001.886191.903401.88260111.0057916.50
23132006.05.22 23:34buy7721.001.886190.000000.00000
23142006.05.22 23:34modify7721.001.886191.870601.89130
23152006.05.23 03:35close7721.001.884301.870601.89130-189.0057727.50
23162006.05.23 21:00sell7731.001.885500.000000.00000
23172006.05.23 21:00modify7731.001.885501.900701.88000
23182006.05.23 21:08close7731.001.884491.900701.88000101.0057828.50
23192006.05.23 21:56buy7741.001.884290.000000.00000
23202006.05.23 21:56modify7741.001.884291.867301.88990
23212006.05.23 23:59close7741.001.876501.867301.88990-779.0057049.50
23222006.05.24 21:00sell7751.001.873900.000000.00000
23232006.05.24 21:00modify7751.001.873901.889201.86910
23242006.05.24 21:01close7751.001.872891.889201.86910101.0057150.50
23252006.05.24 21:48sell7761.001.873000.000000.00000
23262006.05.24 21:48modify7761.001.873001.889501.86800
23272006.05.24 22:15close7761.001.871941.889501.86800106.0057256.50
23282006.05.24 22:15buy7771.001.871590.000000.00000
23292006.05.24 22:16modify7771.001.871591.854601.87750
23302006.05.25 00:48close7771.001.871111.854601.87750-48.0057208.50
23312006.05.25 21:00sell7781.001.873600.000000.00000
23322006.05.25 21:00modify7781.001.873601.889601.86780
23332006.05.25 21:15close7781.001.872491.889601.86780111.0057319.50
23342006.05.25 22:25buy7791.001.870890.000000.00000
23352006.05.25 22:25modify7791.001.870891.854901.87520
23362006.05.25 22:44close7791.001.872001.854901.87520111.0057430.50
23372006.05.25 22:47sell7801.001.872590.000000.00000
23382006.05.25 22:47modify7801.001.872591.888801.86710
23392006.05.26 02:47close7801.001.874541.888801.86710-197.3057233.20
23402006.05.29 21:00sell7811.001.860000.000000.00000
23412006.05.29 21:00modify7811.001.860001.875001.85410
23422006.05.29 21:54close7811.001.858791.875001.85410121.0057354.20
23432006.05.29 21:54buy7821.001.858790.000000.00000
23442006.05.29 21:54modify7821.001.858791.842801.86440
23452006.05.29 21:55close7821.001.859801.842801.86440101.0057455.20
23462006.05.29 21:55buy7831.001.859090.000000.00000
23472006.05.29 21:55modify7831.001.859091.843201.86460
23482006.05.29 22:10close7831.001.860101.843201.86460101.0057556.20
23492006.05.29 23:34buy7841.001.859200.000000.00000
23502006.05.29 23:34modify7841.001.859201.843201.86420
23512006.05.30 00:31close7841.001.860301.843201.86420110.0057666.20
23522006.05.30 22:34sell7851.001.884400.000000.00000
23532006.05.30 22:34modify7851.001.884401.900001.87990
23542006.05.30 23:49close7851.001.883891.900001.8799051.0057717.20
23552006.05.31 21:00buy7861.001.870190.000000.00000
23562006.05.31 21:00modify7861.001.870191.854401.87480
23572006.05.31 22:22close7861.001.870701.854401.8748051.0057768.20
23582006.05.31 23:32sell7871.001.871100.000000.00000
23592006.05.31 23:32modify7871.001.871101.886201.86670
23602006.06.01 01:09close7871.001.870491.886201.8667054.1057822.30
23612006.06.01 21:00buy7881.001.865170.000000.00000
23622006.06.01 21:00modify7881.001.865171.850101.87030
23632006.06.01 22:52close7881.001.865601.850101.8703043.0057865.30
23642006.06.01 22:52sell7891.001.865600.000000.00000
23652006.06.01 22:52modify7891.001.865601.880601.85990
23662006.06.02 00:39close7891.001.865291.880601.8599028.7057894.00
23672006.06.05 21:00buy7901.001.874190.000000.00000
23682006.06.05 21:00modify7901.001.874191.857501.87870
23692006.06.06 01:27close7901.001.872181.857501.87870-201.0057693.00
23702006.06.06 21:11sell7911.001.862850.000000.00000
23712006.06.06 21:11modify7911.001.862851.879801.85790
23722006.06.06 21:21close7911.001.861791.879801.85790106.0057799.00
23732006.06.06 21:35buy7921.001.861190.000000.00000
23742006.06.06 21:35modify7921.001.861191.845801.86700
23752006.06.06 23:48close7921.001.860631.845801.86700-56.0057743.00
23762006.06.07 21:50buy7931.001.855940.000000.00000
23772006.06.07 21:50modify7931.001.855941.840901.86060
23782006.06.07 23:35close7931.001.856401.840901.8606046.0057789.00
23792006.06.07 23:35sell7941.001.856400.000000.00000
23802006.06.07 23:35modify7941.001.856401.872601.85080
23812006.06.08 01:31close7941.001.856891.872601.85080-55.9057733.10
23822006.06.08 21:59sell7951.001.843750.000000.00000
23832006.06.08 21:59modify7951.001.843751.859401.83890
23842006.06.08 22:42close7951.001.842741.859401.83890101.0057834.10
23852006.06.08 23:10sell7961.001.844100.000000.00000
23862006.06.08 23:10modify7961.001.844101.860801.83900
23872006.06.09 00:11close7961.001.843091.860801.8390098.7057932.80
23882006.06.12 22:00buy7971.001.844090.000000.00000
23892006.06.12 22:00modify7971.001.844091.828701.84820
23902006.06.13 02:05close7971.001.842201.828701.84820-189.0057743.80
23912006.06.13 21:13buy7981.001.833690.000000.00000
23922006.06.13 21:13modify7981.001.833691.818601.83890
23932006.06.13 21:25close7981.001.834711.818601.83890102.0057845.80
23942006.06.13 22:15buy7991.001.833490.000000.00000
23952006.06.13 22:15modify7991.001.833491.817601.83880
23962006.06.13 23:31close7991.001.834101.817601.8388061.0057906.80
23972006.06.13 23:31sell8001.001.834100.000000.00000
23982006.06.13 23:31modify8001.001.834101.849901.82810
23992006.06.14 01:26close8001.001.834191.849901.82810-11.3057895.50
24002006.06.14 21:00buy8011.001.842590.000000.00000
24012006.06.14 21:00modify8011.001.842591.825901.84820
24022006.06.14 21:08close8011.001.843601.825901.84820101.0057996.50
24032006.06.14 21:44buy8021.001.843290.000000.00000
24042006.06.14 21:45modify8021.001.843291.826801.84820
24052006.06.14 23:40close8021.001.842801.826801.84820-49.0057947.50
24062006.06.15 22:02sell8031.001.848460.000000.00000
24072006.06.15 22:02modify8031.001.848461.865201.84400
24082006.06.15 23:38close8031.001.847891.865201.8440057.0058004.50
24092006.06.15 23:38buy8041.001.847890.000000.00000
24102006.06.15 23:38modify8041.001.847891.831501.85280
24112006.06.15 23:50close8041.001.848901.831501.85280101.0058105.50
24122006.06.19 21:02sell8051.001.840200.000000.00000
24132006.06.19 21:02modify8051.001.840201.856401.83600
24142006.06.19 23:36close8051.001.840791.856401.83600-59.0058046.50
24152006.06.20 21:58buy8061.001.842290.000000.00000
24162006.06.20 21:58modify8061.001.842291.827001.84820
24172006.06.20 23:30close8061.001.842901.827001.8482061.0058107.50
24182006.06.20 23:32sell8071.001.843000.000000.00000
24192006.06.20 23:32modify8071.001.843001.858101.83780
24202006.06.21 03:34close8071.001.845081.858101.83780-210.3057897.20
24212006.06.21 21:00buy8081.001.844190.000000.00000
24222006.06.21 21:00modify8081.001.844191.828201.84940
24232006.06.21 21:34close8081.001.845201.828201.84940101.0057998.20
24242006.06.21 21:38sell8091.001.845700.000000.00000
24252006.06.21 21:38modify8091.001.845701.862101.84020
24262006.06.21 22:39close8091.001.844691.862101.84020101.0058099.20
24272006.06.21 22:56buy8101.001.844390.000000.00000
24282006.06.21 22:57modify8101.001.844391.829201.85020
24292006.06.21 23:00close8101.001.845501.829201.85020111.0058210.20
24302006.06.21 23:02sell8111.001.845800.000000.00000
24312006.06.21 23:02modify8111.001.845801.861701.84030
24322006.06.22 00:45close8111.001.845291.861701.8403044.1058254.30
24332006.06.22 21:07buy8121.001.827790.000000.00000
24342006.06.22 21:07modify8121.001.827791.812601.83320
24352006.06.22 22:22close8121.001.828451.812601.8332066.0058320.30
24362006.06.22 22:32sell8131.001.828850.000000.00000
24372006.06.22 22:32modify8131.001.828851.844001.82470
24382006.06.22 22:56close8131.001.827791.844001.82470106.0058426.30
24392006.06.22 23:09sell8141.001.829200.000000.00000
24402006.06.22 23:09modify8141.001.829201.845701.82390
24412006.06.22 23:34close8141.001.828091.845701.82390111.0058537.30
24422006.06.22 23:34buy8151.001.828090.000000.00000
24432006.06.22 23:34modify8151.001.828091.811201.83390
24442006.06.23 01:01close8151.001.828601.811201.8339051.0058588.30
24452006.06.26 21:00sell8161.001.823800.000000.00000
24462006.06.26 21:00modify8161.001.823801.840801.81800
24472006.06.26 21:31close8161.001.822791.840801.81800101.0058689.30
24482006.06.26 21:31buy8171.001.822790.000000.00000
24492006.06.26 21:31modify8171.001.822791.807001.82730
24502006.06.26 22:11close8171.001.823801.807001.82730101.0058790.30
24512006.06.26 22:12sell8181.001.824000.000000.00000
24522006.06.26 22:12modify8181.001.824001.839901.81900
24532006.06.26 23:42close8181.001.823491.839901.8190051.0058841.30
24542006.06.27 21:11sell8191.001.823400.000000.00000
24552006.06.27 21:11modify8191.001.823401.838701.81750
24562006.06.27 22:09close8191.001.822281.838701.81750112.0058953.30
24572006.06.27 22:09buy8201.001.822280.000000.00000
24582006.06.27 22:09modify8201.001.822281.807201.82740
24592006.06.27 23:25close8201.001.822801.807201.8274052.0059005.30
24602006.06.28 21:00sell8211.001.818500.000000.00000
24612006.06.28 21:00modify8211.001.818501.833901.81250
24622006.06.28 22:17close8211.001.817941.833901.8125056.0059061.30
24632006.06.28 23:14sell8221.001.819300.000000.00000
24642006.06.28 23:14modify8221.001.819301.836301.81380
24652006.06.28 23:57close8221.001.818291.836301.81380101.0059162.30
24662006.06.29 21:00sell8231.001.829700.000000.00000
24672006.06.29 21:00modify8231.001.829701.845501.82470
24682006.06.29 21:02close8231.001.828591.845501.82470111.0059273.30
24692006.06.29 23:28buy8241.001.826790.000000.00000
24702006.06.29 23:28modify8241.001.826791.811101.83120
24712006.06.29 23:45close8241.001.827801.811101.83120101.0059374.30
24722006.07.03 21:13sell8251.001.842500.000000.00000
24732006.07.03 21:14modify8251.001.842501.857901.83760
24742006.07.03 22:34close8251.001.841891.857901.8376061.0059435.30
24752006.07.03 22:34buy8261.001.841890.000000.00000
24762006.07.03 22:34modify8261.001.841891.826101.84740
24772006.07.03 22:38close8261.001.842901.826101.84740101.0059536.30
24782006.07.03 23:08buy8271.001.841690.000000.00000
24792006.07.03 23:08modify8271.001.841691.825401.84590
24802006.07.04 00:09close8271.001.842721.825401.84590103.0059639.30
24812006.07.04 22:02buy8281.001.845890.000000.00000
24822006.07.04 22:03modify8281.001.845891.829701.85080
24832006.07.04 22:43close8281.001.846901.829701.85080101.0059740.30
24842006.07.04 22:43sell8291.001.846900.000000.00000
24852006.07.04 22:43modify8291.001.846901.863701.84270
24862006.07.04 22:46close8291.001.845891.863701.84270101.0059841.30
24872006.07.04 23:26buy8301.001.844790.000000.00000
24882006.07.04 23:27modify8301.001.844791.828101.85070
24892006.07.05 00:29close8301.001.845801.828101.85070101.0059942.30
24902006.07.05 21:11buy8311.001.834590.000000.00000
24912006.07.05 21:11modify8311.001.834591.819101.84010
24922006.07.05 21:31close8311.001.835601.819101.84010101.0060043.30
24932006.07.05 22:13sell8321.001.835600.000000.00000
24942006.07.05 22:14modify8321.001.835601.852101.83010
24952006.07.05 22:58close8321.001.834491.852101.83010111.0060154.30
24962006.07.05 23:00buy8331.001.834490.000000.00000
24972006.07.05 23:00modify8331.001.834491.818301.84030
24982006.07.06 00:07close8331.001.835501.818301.84030101.0060255.30
24992006.07.06 21:01buy8341.001.837090.000000.00000
25002006.07.06 21:01modify8341.001.837091.820301.84300
25012006.07.06 22:54close8341.001.837401.820301.8430031.0060286.30
25022006.07.06 22:54sell8351.001.837400.000000.00000
25032006.07.06 22:54modify8351.001.837401.852801.83160
25042006.07.06 23:14close8351.001.836391.852801.83160101.0060387.30
25052006.07.06 23:15buy8361.001.835990.000000.00000
25062006.07.06 23:15modify8361.001.835991.820901.84170
25072006.07.06 23:16close8361.001.836991.820901.84170100.0060487.30
25082006.07.06 23:16buy8371.001.836090.000000.00000
25092006.07.06 23:16modify8371.001.836091.819401.84100
25102006.07.06 23:22close8371.001.837101.819401.84100101.0060588.30
25112006.07.10 21:00buy8381.001.840690.000000.00000
25122006.07.10 21:00modify8381.001.840691.824801.84550
25132006.07.10 21:24close8381.001.841801.824801.84550111.0060699.30
25142006.07.10 21:24sell8391.001.841800.000000.00000
25152006.07.10 21:25modify8391.001.841801.858101.83720
25162006.07.10 22:38close8391.001.840791.858101.83720101.0060800.30
25172006.07.10 22:38buy8401.001.840790.000000.00000
25182006.07.10 22:38modify8401.001.840791.825001.84610
25192006.07.10 23:15close8401.001.841821.825001.84610103.0060903.30
25202006.07.10 23:15sell8411.001.841820.000000.00000
25212006.07.10 23:15modify8411.001.841821.856901.83680
25222006.07.11 01:11close8411.001.842191.856901.83680-39.3060864.00
25232006.07.11 21:00sell8421.001.846300.000000.00000
25242006.07.11 21:00modify8421.001.846301.862301.84180
25252006.07.11 22:55close8421.001.846791.862301.84180-49.0060815.00
25262006.07.11 23:07buy8431.001.845730.000000.00000
25272006.07.11 23:07modify8431.001.845731.829401.85090
25282006.07.12 01:42close8431.001.845201.829401.85090-53.0060762.00
25292006.07.12 21:15sell8441.001.833800.000000.00000
25302006.07.12 21:15modify8441.001.833801.849701.82940
25312006.07.12 23:13close8441.001.834391.849701.82940-59.0060703.00
25322006.07.12 23:13sell8451.001.834800.000000.00000
25332006.07.12 23:13modify8451.001.834801.849801.82960
25342006.07.13 01:09close8451.001.835191.849801.82960-45.9060657.10
25352006.07.13 21:00sell8461.001.844100.000000.00000
25362006.07.13 21:00modify8461.001.844101.860901.83870
25372006.07.13 22:15close8461.001.843391.860901.8387071.0060728.10
25382006.07.13 22:56sell8471.001.843920.000000.00000
25392006.07.13 22:56modify8471.001.843921.859001.83820
25402006.07.14 00:11close8471.001.843391.859001.8382050.7060778.80
25412006.07.17 21:26buy8481.001.818690.000000.00000
25422006.07.17 21:26modify8481.001.818691.803001.82340
25432006.07.17 23:06close8481.001.819201.803001.8234051.0060829.80
25442006.07.18 22:18buy8491.001.826090.000000.00000
25452006.07.18 22:18modify8491.001.826091.810201.83080
25462006.07.18 23:56close8491.001.826651.810201.8308056.0060885.80
25472006.07.19 21:00sell8501.001.843300.000000.00000
25482006.07.19 21:00modify8501.001.843301.859601.83780
25492006.07.19 22:15close8501.001.842691.859601.8378061.0060946.80
25502006.07.19 22:33buy8511.001.842290.000000.00000
25512006.07.19 22:33modify8511.001.842291.825301.84820
25522006.07.20 00:10close8511.001.842851.825301.8482056.0061002.80
25532006.07.20 21:14buy8521.001.848590.000000.00000
25542006.07.20 21:14modify8521.001.848591.832901.85340
25552006.07.20 22:47close8521.001.849101.832901.8534051.0061053.80
25562006.07.24 21:28sell8531.001.850500.000000.00000
25572006.07.24 21:28modify8531.001.850501.865501.84510
25582006.07.24 23:39close8531.001.851091.865501.84510-59.0060994.80
25592006.07.24 23:39sell8541.001.851300.000000.00000
25602006.07.24 23:39modify8541.001.851301.867901.84540
25612006.07.25 00:49close8541.001.850091.867901.84540118.7061113.50
25622006.07.25 22:45buy8551.001.839490.000000.00000
25632006.07.25 22:45modify8551.001.839491.823301.84400
25642006.07.25 23:23close8551.001.840601.823301.84400111.0061224.50
25652006.07.25 23:23sell8561.001.840600.000000.00000
25662006.07.25 23:23modify8561.001.840601.856801.83590
25672006.07.25 23:46close8561.001.839591.856801.83590101.0061325.50
25682006.07.26 21:00sell8571.001.853400.000000.00000
25692006.07.26 21:00modify8571.001.853401.869101.84760
25702006.07.26 21:12close8571.001.852291.869101.84760111.0061436.50
25712006.07.26 21:46sell8581.001.853200.000000.00000
25722006.07.26 21:46modify8581.001.853201.869501.84920
25732006.07.27 01:46close8581.001.854591.869501.84920-145.9061290.60
25742006.07.27 21:00buy8591.001.857090.000000.00000
25752006.07.27 21:00modify8591.001.857091.840801.86140
25762006.07.27 21:32close8591.001.858181.840801.86140109.0061399.60
25772006.07.27 22:06buy8601.001.856990.000000.00000
25782006.07.27 22:06modify8601.001.856991.841501.86280
25792006.07.27 22:21close8601.001.858001.841501.86280101.0061500.60
25802006.07.27 22:28sell8611.001.858400.000000.00000
25812006.07.27 22:28modify8611.001.858401.873701.85270
25822006.07.27 22:59close8611.001.857391.873701.85270101.0061601.60
25832006.07.27 23:00buy8621.001.857290.000000.00000
25842006.07.27 23:00modify8621.001.857291.840401.86220
25852006.07.27 23:49close8621.001.858301.840401.86220101.0061702.60
25862006.07.31 22:30sell8631.001.868700.000000.00000
25872006.07.31 22:30modify8631.001.868701.885101.86310
25882006.07.31 22:59close8631.001.867591.885101.86310111.0061813.60
25892006.07.31 22:59buy8641.001.867590.000000.00000
25902006.07.31 23:00modify8641.001.867591.852001.87230
25912006.08.01 00:49close8641.001.867901.852001.8723031.0061844.60
25922006.08.01 21:00sell8651.001.875900.000000.00000
25932006.08.01 21:00modify8651.001.875901.891801.87090
25942006.08.01 22:55close8651.001.876391.891801.87090-49.0061795.60
25952006.08.01 22:56sell8661.001.876400.000000.00000
25962006.08.01 22:56modify8661.001.876401.892601.87140
25972006.08.02 00:14close8661.001.875891.892601.8714048.7061844.30
25982006.08.02 21:00sell8671.001.878700.000000.00000
25992006.08.02 21:00modify8671.001.878701.895301.87290
26002006.08.02 21:32close8671.001.877691.895301.87290101.0061945.30
26012006.08.02 21:41buy8681.001.877370.000000.00000
26022006.08.02 21:41modify8681.001.877371.862001.88180
26032006.08.02 23:36close8681.001.876911.862001.88180-46.0061899.30
26042006.08.03 21:08sell8691.001.889430.000000.00000
26052006.08.03 21:08modify8691.001.889431.904601.88460
26062006.08.03 21:36close8691.001.888391.904601.88460104.0062003.30
26072006.08.03 21:45buy8701.001.888140.000000.00000
26082006.08.03 21:45modify8701.001.888141.872101.89210
26092006.08.03 23:41close8701.001.887641.872101.89210-50.0061953.30
26102006.08.07 21:00buy8711.001.906190.000000.00000
26112006.08.07 21:00modify8711.001.906191.889901.91190
26122006.08.07 21:08close8711.001.907201.889901.91190101.0062054.30
26132006.08.07 21:08sell8721.001.907200.000000.00000
26142006.08.07 21:08modify8721.001.907201.922901.90210
26152006.08.07 21:33close8721.001.906091.922901.90210111.0062165.30
26162006.08.07 21:39sell8731.001.907300.000000.00000
26172006.08.07 21:39modify8731.001.907301.924201.90310
26182006.08.07 22:55close8731.001.906791.924201.9031051.0062216.30
26192006.08.07 23:25buy8741.001.905990.000000.00000
26202006.08.07 23:25modify8741.001.905991.890001.91070
26212006.08.08 02:45close8741.001.905401.890001.91070-59.0062157.30
26222006.08.08 21:00sell8751.001.908800.000000.00000
26232006.08.08 21:00modify8751.001.908801.925201.90320
26242006.08.08 21:20close8751.001.907761.925201.90320104.0062261.30
26252006.08.08 21:20buy8761.001.906890.000000.00000
26262006.08.08 21:20modify8761.001.906891.891101.91100
26272006.08.08 21:25close8761.001.908001.891101.91100111.0062372.30
26282006.08.08 22:01sell8771.001.909500.000000.00000
26292006.08.08 22:01modify8771.001.909501.925101.90470
26302006.08.08 22:20close8771.001.908291.925101.90470121.0062493.30
26312006.08.08 22:27buy8781.001.907890.000000.00000
26322006.08.08 22:27modify8781.001.907891.892801.91300
26332006.08.09 00:50close8781.001.899851.892801.91300-804.0061689.30
26342006.08.09 21:00buy8791.001.904990.000000.00000
26352006.08.09 21:00modify8791.001.904991.888001.90950
26362006.08.09 22:45close8791.001.905401.888001.9095041.0061730.30
26372006.08.09 22:47buy8801.001.904790.000000.00000
26382006.08.09 22:47modify8801.001.904791.889101.91000
26392006.08.10 00:42close8801.001.904351.889101.91000-44.0061686.30
26402006.08.10 21:00sell8811.001.894000.000000.00000
26412006.08.10 21:00modify8811.001.894001.909701.88940
26422006.08.10 22:39close8811.001.893391.909701.8894061.0061747.30
26432006.08.10 23:09sell8821.001.894000.000000.00000
26442006.08.10 23:09modify8821.001.894001.910901.88830
26452006.08.11 01:05close8821.001.894491.910901.88830-51.3061696.00
26462006.08.14 21:00buy8831.001.887790.000000.00000
26472006.08.14 21:00modify8831.001.887791.871501.89280
26482006.08.14 22:55close8831.001.887301.871501.89280-49.0061647.00
26492006.08.14 22:56buy8841.001.887390.000000.00000
26502006.08.14 22:56modify8841.001.887391.870801.89160
26512006.08.14 23:06close8841.001.888511.870801.89160112.0061759.00
26522006.08.14 23:06sell8851.001.888510.000000.00000
26532006.08.14 23:06modify8851.001.888511.905101.88290
26542006.08.15 00:55close8851.001.887991.905101.8829049.7061808.70
26552006.08.15 21:00buy8861.001.893590.000000.00000
26562006.08.15 21:00modify8861.001.893591.878401.89860
26572006.08.15 22:45close8861.001.893901.878401.8986031.0061839.70
26582006.08.15 23:10sell8871.001.894300.000000.00000
26592006.08.15 23:10modify8871.001.894301.910901.89030
26602006.08.16 00:26close8871.001.893791.910901.8903048.7061888.40
26612006.08.16 21:00buy8881.001.896190.000000.00000
26622006.08.16 21:00modify8881.001.896191.879401.90070
26632006.08.16 22:55close8881.001.895701.879401.90070-49.0061839.40
26642006.08.16 23:08sell8891.001.896400.000000.00000
26652006.08.16 23:08modify8891.001.896401.912901.89110
26662006.08.16 23:28close8891.001.895291.912901.89110111.0061950.40
26672006.08.17 21:00buy8901.001.883890.000000.00000
26682006.08.17 21:00modify8901.001.883891.868001.88870
26692006.08.17 21:50close8901.001.885001.868001.88870111.0062061.40
26702006.08.17 22:08sell8911.001.885210.000000.00000
26712006.08.17 22:08modify8911.001.885211.900801.88060
26722006.08.18 00:04close8911.001.885741.900801.88060-55.3062006.10
26732006.08.21 21:03buy8921.001.894090.000000.00000
26742006.08.21 21:04modify8921.001.894091.877901.89850
26752006.08.21 22:55close8921.001.894401.877901.8985031.0062037.10
26762006.08.21 23:28buy8931.001.893390.000000.00000
26772006.08.21 23:28modify8931.001.893391.877301.89780
26782006.08.22 03:28close8931.001.891401.877301.89780-199.0061838.10
26792006.08.22 21:45sell8941.001.887830.000000.00000
26802006.08.22 21:45modify8941.001.887831.904301.88240
26812006.08.22 23:33close8941.001.887521.904301.8824031.0061869.10
26822006.08.22 23:33buy8951.001.887520.000000.00000
26832006.08.22 23:33modify8951.001.887521.870901.89160
26842006.08.23 00:31close8951.001.888601.870901.89160108.0061977.10
26852006.08.23 22:45buy8961.001.892690.000000.00000
26862006.08.23 22:45modify8961.001.892691.875701.89840
26872006.08.23 22:49close8961.001.893701.875701.89840101.0062078.10
26882006.08.23 23:21buy8971.001.892790.000000.00000
26892006.08.23 23:21modify8971.001.892791.876601.89870
26902006.08.24 01:16close8971.001.892351.876601.89870-44.0062034.10
26912006.08.24 21:00buy8981.001.888460.000000.00000
26922006.08.24 21:00modify8981.001.888461.873201.89340
26932006.08.24 23:19close8981.001.888101.873201.89340-36.0061998.10
26942006.08.24 23:19sell8991.001.888100.000000.00000
26952006.08.24 23:19modify8991.001.888101.903101.88370
26962006.08.25 00:06close8991.001.887091.903101.8837098.7062096.80
26972006.08.28 21:00buy9001.001.895390.000000.00000
26982006.08.28 21:00modify9001.001.895391.880301.90050
26992006.08.29 00:43close9001.001.894801.880301.90050-59.0062037.80
27002006.08.29 21:00sell9011.001.899400.000000.00000
27012006.08.29 21:00modify9011.001.899401.915901.89340
27022006.08.29 21:12close9011.001.898291.915901.89340111.0062148.80
27032006.08.29 21:54sell9021.001.898750.000000.00000
27042006.08.29 21:54modify9021.001.898751.915401.89300
27052006.08.29 23:17close9021.001.898181.915401.8930057.0062205.80
27062006.08.29 23:17buy9031.001.897890.000000.00000
27072006.08.29 23:17modify9031.001.897891.881401.90370
27082006.08.29 23:24close9031.001.899101.881401.90370121.0062326.80
27092006.08.29 23:24sell9041.001.899100.000000.00000
27102006.08.29 23:24modify9041.001.899101.915301.89380
27112006.08.29 23:33close9041.001.898051.915301.89380105.0062431.80
27122006.08.30 21:04buy9051.001.903390.000000.00000
27132006.08.30 21:04modify9051.001.903391.887701.90930
27142006.08.30 21:27close9051.001.904401.887701.90930101.0062532.80
27152006.08.30 22:11buy9061.001.903690.000000.00000
27162006.08.30 22:11modify9061.001.903691.886901.90810
27172006.08.30 22:12close9061.001.904701.886901.90810101.0062633.80
27182006.08.30 22:13buy9071.001.903790.000000.00000
27192006.08.30 22:13modify9071.001.903791.888601.90780
27202006.08.30 22:16close9071.001.904801.888601.90780101.0062734.80
27212006.08.30 22:17sell9081.001.905840.000000.00000
27222006.08.30 22:17modify9081.001.905841.922101.90130
27232006.08.30 22:17close9081.001.904801.922101.90130104.0062838.80
27242006.08.30 22:18sell9091.001.905000.000000.00000
27252006.08.30 22:19modify9091.001.905001.920201.90090
27262006.08.30 23:29close9091.001.903991.920201.90090101.0062939.80
27272006.08.31 21:00sell9101.001.904700.000000.00000
27282006.08.31 21:00modify9101.001.904701.920601.89870
27292006.08.31 21:38close9101.001.903691.920601.89870101.0063040.80
27302006.08.31 22:21sell9111.001.905000.000000.00000
27312006.08.31 22:21modify9111.001.905001.921901.90040
27322006.08.31 23:32close9111.001.903991.921901.90040101.0063141.80
27332006.08.31 23:36buy9121.001.903890.000000.00000
27342006.08.31 23:36modify9121.001.903891.887201.90810
27352006.08.31 23:51close9121.001.904901.887201.90810101.0063242.80
27362006.09.04 21:10sell9131.001.906400.000000.00000
27372006.09.04 21:10modify9131.001.906401.922201.90230
27382006.09.04 21:28close9131.001.905191.922201.90230121.0063363.80
27392006.09.04 22:15buy9141.001.905390.000000.00000
27402006.09.04 22:15modify9141.001.905391.889201.90970
27412006.09.04 22:18close9141.001.906401.889201.90970101.0063464.80
27422006.09.04 22:23sell9151.001.907200.000000.00000
27432006.09.04 22:23modify9151.001.907201.922601.90310
27442006.09.04 22:24close9151.001.906151.922601.90310105.0063569.80
27452006.09.04 22:35sell9161.001.907400.000000.00000
27462006.09.04 22:35modify9161.001.907401.923401.90160
27472006.09.04 23:28close9161.001.906341.923401.90160106.0063675.80
27482006.09.04 23:30buy9171.001.906150.000000.00000
27492006.09.04 23:30modify9171.001.906151.889801.91020
27502006.09.05 01:44close9171.001.905601.889801.91020-55.0063620.80
27512006.09.05 21:00sell9181.001.894600.000000.00000
27522006.09.05 21:00modify9181.001.894601.910201.88990
27532006.09.05 22:15close9181.001.893851.910201.8899075.0063695.80
27542006.09.05 22:15sell9191.001.894980.000000.00000
27552006.09.05 22:15modify9191.001.894981.910101.88900
27562006.09.05 22:16close9191.001.893891.910101.88900109.0063804.80
27572006.09.05 22:24sell9201.001.895000.000000.00000
27582006.09.05 22:24modify9201.001.895001.910601.89050
27592006.09.05 22:25close9201.001.893801.910601.89050120.0063924.80
27602006.09.05 22:31buy9211.001.893090.000000.00000
27612006.09.05 22:31modify9211.001.893091.877701.89790
27622006.09.05 22:32close9211.001.894101.877701.89790101.0064025.80
27632006.09.05 22:32buy9221.001.893090.000000.00000
27642006.09.05 22:32modify9221.001.893091.876501.89800
27652006.09.05 22:33close9221.001.894201.876501.89800111.0064136.80
27662006.09.05 22:47sell9231.001.894800.000000.00000
27672006.09.05 22:48modify9231.001.894801.909801.88890
27682006.09.05 23:04close9231.001.893681.909801.88890112.0064248.80
27692006.09.05 23:11sell9241.001.894800.000000.00000
27702006.09.05 23:11modify9241.001.894801.910601.88930
27712006.09.05 23:31close9241.001.893691.910601.88930111.0064359.80
27722006.09.05 23:34buy9251.001.893290.000000.00000
27732006.09.05 23:34modify9251.001.893291.878001.89800
27742006.09.06 00:03close9251.001.894401.878001.89800111.0064470.80
27752006.09.06 21:00sell9261.001.884900.000000.00000
27762006.09.06 21:00modify9261.001.884901.900801.87930
27772006.09.06 22:15close9261.001.884291.900801.8793061.0064531.80
27782006.09.06 22:20buy9271.001.883890.000000.00000
27792006.09.06 22:21modify9271.001.883891.867601.88830
27802006.09.06 22:37close9271.001.885031.867601.88830114.0064645.80
27812006.09.06 22:37sell9281.001.885030.000000.00000
27822006.09.06 22:37modify9281.001.885031.901901.88100
27832006.09.06 22:57close9281.001.883991.901901.88100104.0064749.80
27842006.09.06 23:31sell9291.001.885100.000000.00000
27852006.09.06 23:31modify9291.001.885101.901701.88060
27862006.09.07 01:43close9291.001.885691.901701.88060-65.9064683.90
27872006.09.07 21:10buy9301.001.874990.000000.00000
27882006.09.07 21:10modify9301.001.874991.859701.88030
27892006.09.07 21:38close9301.001.876001.859701.88030101.0064784.90
27902006.09.07 21:54buy9311.001.875090.000000.00000
27912006.09.07 21:54modify9311.001.875091.858801.87940
27922006.09.07 23:02close9311.001.876121.858801.87940103.0064887.90
27932006.09.07 23:02sell9321.001.876300.000000.00000
27942006.09.07 23:02modify9321.001.876301.891801.87030
27952006.09.07 23:03close9321.001.875291.891801.87030101.0064988.90
27962006.09.07 23:11sell9331.001.876700.000000.00000
27972006.09.07 23:12modify9331.001.876701.892801.87070
27982006.09.07 23:14close9331.001.875591.892801.87070111.0065099.90
27992006.09.07 23:39sell9341.001.876400.000000.00000
28002006.09.07 23:39modify9341.001.876401.891501.87180
28012006.09.07 23:45close9341.001.875191.891501.87180121.0065220.90
28022006.09.07 23:47sell9351.001.876700.000000.00000
28032006.09.07 23:47modify9351.001.876701.893601.87210
28042006.09.07 23:48close9351.001.875291.893601.87210141.0065361.90
28052006.09.11 21:00sell9361.001.865100.000000.00000
28062006.09.11 21:00modify9361.001.865101.881701.85910
28072006.09.11 22:15close9361.001.864491.881701.8591061.0065422.90
28082006.09.11 22:29sell9371.001.865400.000000.00000
28092006.09.11 22:29modify9371.001.865401.881901.86000
28102006.09.11 23:48close9371.001.864791.881901.8600061.0065483.90
28112006.09.12 21:01sell9381.001.874900.000000.00000
28122006.09.12 21:01modify9381.001.874901.891601.86920
28132006.09.12 21:18close9381.001.873691.891601.86920121.0065604.90
28142006.09.12 21:18buy9391.001.873690.000000.00000
28152006.09.12 21:18modify9391.001.873691.856901.87860
28162006.09.12 21:20close9391.001.874701.856901.87860101.0065705.90
28172006.09.12 21:29sell9401.001.875000.000000.00000
28182006.09.12 21:29modify9401.001.875001.892001.86920
28192006.09.12 22:50close9401.001.874491.892001.8692051.0065756.90
28202006.09.12 22:50buy9411.001.874490.000000.00000
28212006.09.12 22:50modify9411.001.874491.858601.87850
28222006.09.13 00:08close9411.001.875031.858601.8785054.0065810.90
28232006.09.13 21:30sell9421.001.877000.000000.00000
28242006.09.13 21:30modify9421.001.877001.893601.87220
28252006.09.13 22:49close9421.001.876441.893601.8722056.0065866.90
28262006.09.13 22:50buy9431.001.875790.000000.00000
28272006.09.13 22:50modify9431.001.875791.860801.88020
28282006.09.13 22:51close9431.001.877031.860801.88020124.0065990.90
28292006.09.13 22:52buy9441.001.876390.000000.00000
28302006.09.13 22:52modify9441.001.876391.860401.88230
28312006.09.13 22:55close9441.001.877491.860401.88230110.0066100.90
28322006.09.13 22:55sell9451.001.877490.000000.00000
28332006.09.13 22:55modify9451.001.877491.893601.87170
28342006.09.13 22:57close9451.001.876481.893601.87170101.0066201.90
28352006.09.13 22:57buy9461.001.876190.000000.00000
28362006.09.13 22:58modify9461.001.876191.860301.88160
28372006.09.13 23:13close9461.001.877201.860301.88160101.0066302.90
28382006.09.14 21:00buy9471.001.886590.000000.00000
28392006.09.14 21:00modify9471.001.886591.871301.89180
28402006.09.14 22:51close9471.001.886901.871301.8918031.0066333.90
28412006.09.14 22:52buy9481.001.886540.000000.00000
28422006.09.14 22:52modify9481.001.886541.871001.89080
28432006.09.15 00:48close9481.001.886101.871001.89080-44.0066289.90
28442006.09.18 21:00sell9491.001.880500.000000.00000
28452006.09.18 21:00modify9491.001.880501.897301.87590
28462006.09.18 22:02close9491.001.879431.897301.87590107.0066396.90
28472006.09.18 22:02buy9501.001.879430.000000.00000
28482006.09.18 22:02modify9501.001.879431.863401.88480
28492006.09.18 22:22close9501.001.880451.863401.88480102.0066498.90
28502006.09.18 23:03sell9511.001.880910.000000.00000
28512006.09.18 23:03modify9511.001.880911.896601.87630
28522006.09.18 23:42close9511.001.879671.896601.87630124.0066622.90
28532006.09.19 21:12sell9521.001.882100.000000.00000
28542006.09.19 21:12modify9521.001.882101.897301.87720
28552006.09.19 23:05close9521.001.881691.897301.8772041.0066663.90
28562006.09.19 23:20buy9531.001.880780.000000.00000
28572006.09.19 23:20modify9531.001.880781.865601.88590
28582006.09.19 23:28close9531.001.881871.865601.88590109.0066772.90
28592006.09.20 21:34buy9541.001.887760.000000.00000
28602006.09.20 21:34modify9541.001.887761.871101.89350
28612006.09.20 22:36close9541.001.888951.871101.89350119.0066891.90
28622006.09.20 22:36sell9551.001.888950.000000.00000
28632006.09.20 22:36modify9551.001.888951.904201.88420
28642006.09.20 22:37close9551.001.887891.904201.88420106.0066997.90
28652006.09.20 23:06buy9561.001.886990.000000.00000
28662006.09.20 23:06modify9561.001.886991.871601.89130
28672006.09.20 23:06close9561.001.888201.871601.89130121.0067118.90
28682006.09.20 23:40sell9571.001.888600.000000.00000
28692006.09.20 23:40modify9571.001.888601.904701.88300
28702006.09.20 23:43close9571.001.887491.904701.88300111.0067229.90
28712006.09.21 21:13sell9581.001.902260.000000.00000
28722006.09.21 21:13modify9581.001.902261.917601.89670
28732006.09.21 23:08close9581.001.902391.917601.89670-13.0067216.90
28742006.09.21 23:14buy9591.001.901590.000000.00000
28752006.09.21 23:14modify9591.001.901591.886001.90650
28762006.09.22 00:30close9591.001.902171.886001.9065058.0067274.90
28772006.09.25 21:01sell9601.001.902300.000000.00000
28782006.09.25 21:01modify9601.001.902301.917601.89640
28792006.09.25 21:37close9601.001.901291.917601.89640101.0067375.90
28802006.09.25 22:18buy9611.001.900690.000000.00000
28812006.09.25 22:19modify9611.001.900691.885401.90610
28822006.09.26 00:13close9611.001.900501.885401.90610-19.0067356.90
28832006.09.26 21:21buy9621.001.895390.000000.00000
28842006.09.26 21:21modify9621.001.895391.879001.90040
28852006.09.26 23:30close9621.001.894801.879001.90040-59.0067297.90
28862006.09.26 23:30sell9631.001.894800.000000.00000
28872006.09.26 23:30modify9631.001.894801.909901.88890
28882006.09.27 01:25close9631.001.895291.909901.88890-51.3067246.60
28892006.09.27 21:00sell9641.001.888900.000000.00000
28902006.09.27 21:00modify9641.001.888901.905901.88320
28912006.09.27 22:55close9641.001.889151.905901.88320-25.0067221.60
28922006.09.27 22:58sell9651.001.889100.000000.00000
28932006.09.27 22:58modify9651.001.889101.906101.88320
28942006.09.28 00:16close9651.001.888591.906101.8832044.1067265.70
28952006.09.28 21:00sell9661.001.876500.000000.00000
28962006.09.28 21:00modify9661.001.876501.892801.87210
28972006.09.28 22:55close9661.001.876801.892801.87210-30.0067235.70
28982006.09.28 23:00sell9671.001.877200.000000.00000
28992006.09.28 23:00modify9671.001.877201.893601.87220
29002006.09.28 23:10close9671.001.876151.893601.87220105.0067340.70
29012006.09.28 23:10buy9681.001.875930.000000.00000
29022006.09.28 23:10modify9681.001.875931.859501.88010
29032006.09.28 23:17close9681.001.877051.859501.88010112.0067452.70
29042006.09.28 23:45buy9691.001.875490.000000.00000
29052006.09.28 23:45modify9691.001.875491.859601.87960
29062006.09.29 00:20close9691.001.876501.859601.87960101.0067553.70
29072006.10.02 21:00sell9701.001.887500.000000.00000
29082006.10.02 21:00modify9701.001.887501.903301.88350
29092006.10.02 21:37close9701.001.886441.903301.88350106.0067659.70
29102006.10.02 23:21buy9711.001.886390.000000.00000
29112006.10.02 23:21modify9711.001.886391.870501.89110
29122006.10.03 01:04close9711.001.886901.870501.8911051.0067710.70
29132006.10.03 21:01sell9721.001.887980.000000.00000
29142006.10.03 21:01modify9721.001.887981.905001.88270
29152006.10.03 22:56close9721.001.888061.905001.88270-8.0067702.70
29162006.10.03 22:56sell9731.001.888040.000000.00000
29172006.10.03 22:56modify9731.001.888041.903601.88260
29182006.10.04 00:17close9731.001.887491.903601.8826052.7067755.40
29192006.10.04 21:00sell9741.001.885800.000000.00000
29202006.10.04 21:00modify9741.001.885801.900801.88100
29212006.10.04 22:55close9741.001.886281.900801.88100-48.0067707.40
29222006.10.04 22:56sell9751.001.886400.000000.00000
29232006.10.04 22:56modify9751.001.886401.903001.88200
29242006.10.05 00:49close9751.001.885991.903001.8820034.1067741.50
29252006.10.05 21:01sell9761.001.879000.000000.00000
29262006.10.05 21:03modify9761.001.879001.895401.87300
29272006.10.05 22:57close9761.001.879191.895401.87300-19.0067722.50
29282006.10.05 22:57sell9771.001.879120.000000.00000
29292006.10.05 22:57modify9771.001.879121.895101.87500
29302006.10.06 00:23close9771.001.878491.895101.8750060.7067783.20
29312006.10.09 21:10sell9781.001.867400.000000.00000
29322006.10.09 21:11modify9781.001.867401.884001.86280
29332006.10.09 23:06close9781.001.867391.884001.862801.0067784.20
29342006.10.10 21:00buy9791.001.854190.000000.00000
29352006.10.10 21:00modify9791.001.854191.837401.85940
29362006.10.10 22:56close9791.001.854201.837401.859401.0067785.20
29372006.10.10 23:41buy9801.001.853490.000000.00000
29382006.10.10 23:43modify9801.001.853491.837301.85930
29392006.10.11 00:56close9801.001.854031.837301.8593054.0067839.20
29402006.10.11 21:32sell9811.001.855000.000000.00000
29412006.10.11 21:33modify9811.001.855001.870101.84960
29422006.10.11 22:14close9811.001.853891.870101.84960111.0067950.20
29432006.10.11 22:18buy9821.001.853490.000000.00000
29442006.10.11 22:19modify9821.001.853491.837301.85890
29452006.10.11 23:39close9821.001.853991.837301.8589050.0068000.20
29462006.10.12 21:02sell9831.001.857920.000000.00000
29472006.10.12 21:02modify9831.001.857921.873101.85200
29482006.10.12 23:48close9831.001.858471.873101.85200-55.0067945.20
29492006.10.12 23:48buy9841.001.858470.000000.00000
29502006.10.12 23:48modify9841.001.858471.842501.86250
29512006.10.13 00:05close9841.001.859501.842501.86250103.0068048.20
29522006.10.16 21:55sell9851.001.861000.000000.00000
29532006.10.16 21:56modify9851.001.861001.877801.85660
29542006.10.17 00:06close9851.001.861591.877801.85660-61.3067986.90
29552006.10.17 21:02buy9861.001.870090.000000.00000
29562006.10.17 21:03modify9861.001.870091.854901.87410
29572006.10.17 21:39close9861.001.871101.854901.87410101.0068087.90
29582006.10.17 21:39sell9871.001.871100.000000.00000
29592006.10.17 21:40modify9871.001.871101.887801.86550
29602006.10.17 22:22close9871.001.870091.887801.86550101.0068188.90
29612006.10.17 22:43buy9881.001.869790.000000.00000
29622006.10.17 22:44modify9881.001.869791.853101.87460
29632006.10.17 23:58close9881.001.870931.853101.87460114.0068302.90
29642006.10.18 22:51sell9891.001.867800.000000.00000
29652006.10.18 22:52modify9891.001.867801.883101.86310
29662006.10.19 00:40close9891.001.867291.883101.8631044.1068347.00
29672006.10.19 21:00buy9901.001.877970.000000.00000
29682006.10.19 21:00modify9901.001.877971.862001.88250
29692006.10.19 22:50close9901.001.878301.862001.8825033.0068380.00
29702006.10.23 21:00sell9911.001.873700.000000.00000
29712006.10.23 21:00modify9911.001.873701.888701.86800
29722006.10.23 22:55close9911.001.873591.888701.8680011.0068391.00
29732006.10.23 23:30buy9921.001.872990.000000.00000
29742006.10.23 23:30modify9921.001.872991.858001.87880
29752006.10.24 01:26close9921.001.872701.858001.87880-29.0068362.00
29762006.10.24 21:00buy9931.001.874510.000000.00000
29772006.10.24 21:00modify9931.001.874511.858201.88040
29782006.10.25 01:00close9931.001.873171.858201.88040-134.0068228.00
29792006.10.25 21:00sell9941.001.878500.000000.00000
29802006.10.25 21:00modify9941.001.878501.895501.87370
29812006.10.25 22:11close9941.001.877491.895501.87370101.0068329.00
29822006.10.25 22:11buy9951.001.877490.000000.00000
29832006.10.25 22:11modify9951.001.877491.860801.88300
29842006.10.25 23:58close9951.001.877801.860801.8830031.0068360.00
29852006.10.26 21:48sell9961.001.891100.000000.00000
29862006.10.26 21:48modify9961.001.891101.906101.88510
29872006.10.26 23:03close9961.001.890591.906101.8851051.0068411.00
29882006.10.26 23:48buy9971.001.889900.000000.00000
29892006.10.26 23:48modify9971.001.889901.874101.89520
29902006.10.27 01:04close9971.001.890401.874101.8952050.0068461.00
29912006.10.30 22:16sell9981.001.902300.000000.00000
29922006.10.30 22:16modify9981.001.902301.919001.89810
29932006.10.30 22:35close9981.001.901291.919001.89810101.0068562.00
29942006.10.30 23:02buy9991.001.901090.000000.00000
29952006.10.30 23:03modify9991.001.901091.885301.90580
29962006.10.31 03:03close9991.001.899701.885301.90580-139.0068423.00
29972006.10.31 22:47buy10001.001.907090.000000.00000
29982006.10.31 22:48modify10001.001.907091.890601.91130
29992006.10.31 23:19close10001.001.908101.890601.91130101.0068524.00
30002006.10.31 23:19sell10011.001.908100.000000.00000
30012006.10.31 23:19modify10011.001.908101.923601.90290
30022006.11.01 00:40close10011.001.907591.923601.9029048.7068572.70
30032006.11.01 21:00sell10021.001.912000.000000.00000
30042006.11.01 21:00modify10021.001.912001.928501.90730
30052006.11.01 21:07close10021.001.910931.928501.90730107.0068679.70
30062006.11.01 21:11buy10031.001.909290.000000.00000
30072006.11.01 21:11modify10031.001.909291.893201.91420
30082006.11.01 23:08close10031.001.908751.893201.91420-54.0068625.70
30092006.11.01 23:43buy10041.001.907590.000000.00000
30102006.11.01 23:43modify10041.001.907591.891401.91230
30112006.11.02 01:38close10041.001.907001.891401.91230-59.0068566.70
30122006.11.02 21:06buy10051.001.908290.000000.00000
30132006.11.02 21:06modify10051.001.908291.891501.91280
30142006.11.02 22:53close10051.001.908601.891501.9128031.0068597.70
30152006.11.02 23:49buy10061.001.907790.000000.00000
30162006.11.02 23:49modify10061.001.907791.892801.91240
30172006.11.03 01:13close10061.001.908301.892801.9124051.0068648.70
30182006.11.06 22:52sell10071.001.897500.000000.00000
30192006.11.06 22:53modify10071.001.897501.91330