Strategy Tester Report
FapTurbo50
AlpariUK-Demo (Build 225)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 07:30 (2009.01.01 - 2010.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117";
Bars in test29979Ticks modelled20112561Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit18742.08Gross profit36925.06Gross loss-18182.98
Profit factor2.03Expected payoff39.05
Absolute drawdown450.98Maximal drawdown2893.54 (9.81%)Relative drawdown9.81% (2893.54)
Total trades480Short positions (won %)254 (95.67%)Long positions (won %)226 (94.25%)
Profit trades (% of total)456 (95.00%)Loss trades (% of total)24 (5.00%)
Largestprofit trade152.50loss trade-775.42
Averageprofit trade80.98loss trade-757.62
Maximumconsecutive wins (profit in money)56 (3509.31)consecutive losses (loss in money)2 (-1515.51)
Maximalconsecutive profit (count of wins)4770.29 (51)consecutive loss (count of losses)-1515.51 (2)
Averageconsecutive wins19consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:29sell11.001.631870.000000.00000
22009.01.05 22:29modify11.001.631871.647701.62660
32009.01.05 22:51close11.001.630611.647701.62660117.1710117.17
42009.01.06 21:00sell21.001.669300.000000.00000
52009.01.06 21:00modify21.001.669301.686001.66370
62009.01.06 21:22close21.001.668291.686001.6637093.9210211.09
72009.01.06 21:49buy31.001.666410.000000.00000
82009.01.06 21:49modify31.001.666411.651401.67230
92009.01.06 22:00close31.001.667461.651401.6723097.6610308.75
102009.01.06 22:26buy41.001.664100.000000.00000
112009.01.06 22:26modify41.001.664101.647701.66860
122009.01.06 23:42close41.001.665181.647701.66860100.4510409.20
132009.01.07 21:53buy51.001.664610.000000.00000
142009.01.07 21:53modify51.001.664611.649001.66930
152009.01.07 22:04close51.001.665701.649001.66930101.3810510.58
162009.01.07 22:49sell61.001.666600.000000.00000
172009.01.07 22:49modify61.001.666601.682901.66120
182009.01.07 22:51close61.001.665591.682901.6612093.9210604.50
192009.01.07 22:55buy71.001.663710.000000.00000
202009.01.07 22:56modify71.001.663711.646901.66860
212009.01.07 23:16close71.001.664801.646901.66860101.3810705.88
222009.01.07 23:33sell81.001.666500.000000.00000
232009.01.07 23:33modify81.001.666501.683201.66190
242009.01.07 23:44close81.001.665411.683201.66190101.3510807.23
252009.01.08 21:00sell91.001.663800.000000.00000
262009.01.08 21:00modify91.001.663801.680101.65860
272009.01.08 22:59close91.001.662991.680101.6586075.3210882.55
282009.01.08 22:59buy101.001.662990.000000.00000
292009.01.08 22:59modify101.001.662991.646001.66780
302009.01.08 23:01close101.001.664101.646001.66780103.2310985.78
312009.01.12 21:09buy111.001.650710.000000.00000
322009.01.12 21:09modify111.001.650711.634501.65550
332009.01.12 21:19close111.001.651721.634501.6555093.9311079.71
342009.01.12 22:16sell121.001.653400.000000.00000
352009.01.12 22:16modify121.001.653401.668401.64900
362009.01.12 22:22close121.001.652311.668401.64900101.3511181.06
372009.01.12 22:50buy131.001.650060.000000.00000
382009.01.12 22:50modify131.001.650061.634401.65450
392009.01.12 22:52close131.001.651101.634401.6545096.7311277.79
402009.01.13 21:00buy141.001.622870.000000.00000
412009.01.13 21:00modify141.001.622871.606201.62870
422009.01.13 21:23close141.001.623871.606201.6287093.0111370.80
432009.01.13 21:33buy151.001.622410.000000.00000
442009.01.13 21:34modify151.001.622411.606501.62760
452009.01.13 22:56close151.001.623241.606501.6276077.1911447.99
462009.01.13 22:56sell161.001.623240.000000.00000
472009.01.13 22:56modify161.001.623241.638201.61880
482009.01.13 23:00close161.001.622231.638201.6188093.9211541.91
492009.01.13 23:08sell171.001.624700.000000.00000
502009.01.13 23:08modify171.001.624701.639801.61960
512009.01.13 23:19close171.001.623331.639801.61960127.3911669.30
522009.01.14 21:06buy181.001.628210.000000.00000
532009.01.14 21:06modify181.001.628211.612501.63400
542009.01.14 21:12close181.001.629261.612501.6340097.6611766.96
552009.01.14 21:40buy191.001.627090.000000.00000
562009.01.14 21:40modify191.001.627091.611401.63190
572009.01.14 21:43close191.001.628161.611401.6319099.5111866.47
582009.01.14 22:27buy201.001.627110.000000.00000
592009.01.14 22:27modify201.001.627111.610201.63120
602009.01.14 22:30close201.001.628151.610201.6312096.7211963.19
612009.01.14 22:38sell211.001.629950.000000.00000
622009.01.14 22:38modify211.001.629951.646101.62460
632009.01.15 00:00close211.001.629101.646101.6246070.9512034.14
642009.01.15 21:19sell221.001.645490.000000.00000
652009.01.15 21:19modify221.001.645491.662001.64020
662009.01.15 21:46close221.001.644411.662001.64020100.4312134.57
672009.01.15 21:58sell231.001.647280.000000.00000
682009.01.15 21:58modify231.001.647281.664001.64260
692009.01.15 22:01close231.001.646211.664001.6426099.5012234.07
702009.01.15 23:20sell241.001.648730.000000.00000
712009.01.15 23:20modify241.001.648731.665701.64350
722009.01.15 23:21close241.001.647411.665701.64350122.7412356.81
732009.01.19 21:09buy251.001.636210.000000.00000
742009.01.19 21:09modify251.001.636211.620301.64120
752009.01.19 21:14close251.001.637501.620301.64120119.9812476.79
762009.01.19 22:58buy261.001.636820.000000.00000
772009.01.19 22:58modify261.001.636821.620601.64080
782009.01.20 01:28close261.001.628721.620601.64080-752.4211724.37
792009.01.20 21:55buy271.001.595810.000000.00000
802009.01.20 21:55modify271.001.595811.578801.60130
812009.01.20 21:55close271.001.596961.578801.60130106.9611831.33
822009.01.20 22:14buy281.001.595560.000000.00000
832009.01.20 22:14modify281.001.595561.578801.60000
842009.01.20 22:19close281.001.596621.578801.6000098.5811929.91
852009.01.20 22:24buy291.001.595580.000000.00000
862009.01.20 22:24modify291.001.595581.578901.60060
872009.01.20 22:58close291.001.596641.578901.6006098.5812028.49
882009.01.20 23:02buy301.001.592980.000000.00000
892009.01.20 23:02modify301.001.592981.577201.59860
902009.01.20 23:18close301.001.594321.577201.59860124.6312153.12
912009.01.21 23:34sell311.001.611240.000000.00000
922009.01.21 23:34modify311.001.611241.627701.60580
932009.01.21 23:43close311.001.610151.627701.60580101.3612254.48
942009.01.22 22:40buy321.001.598240.000000.00000
952009.01.22 22:40modify321.001.598241.581801.60350
962009.01.22 22:43close321.001.599401.581801.60350107.8912362.37
972009.01.22 23:00buy331.001.597890.000000.00000
982009.01.22 23:00modify331.001.597891.582601.60370
992009.01.22 23:04close331.001.598971.582601.60370100.4512462.82
1002009.01.26 21:00sell341.001.589000.000000.00000
1012009.01.26 21:00modify341.001.589001.604301.58360
1022009.01.26 21:00close341.001.587981.604301.5836094.8512557.67
1032009.01.26 21:05sell351.001.589950.000000.00000
1042009.01.26 21:05modify351.001.589951.605601.58570
1052009.01.26 21:08close351.001.588911.605601.5857096.7112654.38
1062009.01.26 21:42buy361.001.585510.000000.00000
1072009.01.26 21:42modify361.001.585511.569301.59120
1082009.01.26 21:45close361.001.586521.569301.5912093.9312748.31
1092009.01.26 22:04sell371.001.589950.000000.00000
1102009.01.26 22:04modify371.001.589951.605001.58580
1112009.01.26 22:16close371.001.588941.605001.5858093.9212842.23
1122009.01.26 22:58sell381.001.590860.000000.00000
1132009.01.26 22:58modify381.001.590861.606101.58650
1142009.01.26 23:11close381.001.589801.606101.5865098.5712940.80
1152009.01.26 23:12buy391.001.588210.000000.00000
1162009.01.26 23:12modify391.001.588211.572001.59240
1172009.01.26 23:16close391.001.589231.572001.5924094.8713035.67
1182009.01.26 23:24sell401.001.593290.000000.00000
1192009.01.26 23:24modify401.001.593291.609801.58870
1202009.01.26 23:27close401.001.592261.609801.5887095.7813131.45
1212009.01.27 21:28sell411.001.610920.000000.00000
1222009.01.27 21:28modify411.001.610921.627701.60640
1232009.01.28 00:40close411.001.619111.627701.60640-764.2712367.18
1242009.01.28 21:00sell421.001.643770.000000.00000
1252009.01.28 21:00modify421.001.643771.659901.63900
1262009.01.28 21:04close421.001.642721.659901.6390097.6412464.82
1272009.01.28 21:06sell431.001.643770.000000.00000
1282009.01.28 21:06modify431.001.643771.660101.63780
1292009.01.28 21:07close431.001.642731.660101.6378096.7112561.53
1302009.01.28 21:16buy441.001.637970.000000.00000
1312009.01.28 21:16modify441.001.637971.622201.64360
1322009.01.28 22:29close441.001.638991.622201.6436094.8712656.40
1332009.01.28 22:31sell451.001.639240.000000.00000
1342009.01.28 22:31modify451.001.639241.655201.63510
1352009.01.29 00:51close451.001.638531.655201.6351057.9412714.34
1362009.01.29 21:00sell461.001.648600.000000.00000
1372009.01.29 21:00modify461.001.648601.664201.64320
1382009.01.30 00:04close461.001.648061.664201.6432047.5112761.85
1392009.02.02 21:00sell471.001.659000.000000.00000
1402009.02.02 21:00modify471.001.659001.675801.65490
1412009.02.02 21:01close471.001.657981.675801.6549094.8412856.69
1422009.02.02 21:41sell481.001.658850.000000.00000
1432009.02.02 21:41modify481.001.658851.675101.65400
1442009.02.02 22:09close481.001.657831.675101.6540094.8512951.54
1452009.02.02 22:36buy491.001.657310.000000.00000
1462009.02.02 22:36modify491.001.657311.641801.66290
1472009.02.02 22:51close491.001.658321.641801.6629093.9413045.48
1482009.02.02 23:00buy501.001.656410.000000.00000
1492009.02.02 23:00modify501.001.656411.640601.66070
1502009.02.03 03:06close501.001.648301.640601.66070-753.3512292.13
1512009.02.03 21:23sell511.001.651730.000000.00000
1522009.02.03 21:23modify511.001.651731.668601.64600
1532009.02.03 23:00close511.001.650911.668601.6460076.2512368.38
1542009.02.03 23:00buy521.001.650910.000000.00000
1552009.02.03 23:01modify521.001.650911.634701.65690
1562009.02.03 23:03close521.001.651931.634701.6569094.8612463.24
1572009.02.03 23:31buy531.001.650310.000000.00000
1582009.02.03 23:31modify531.001.650311.633301.65520
1592009.02.03 23:35close531.001.651341.633301.6552095.8012559.04
1602009.02.04 21:15buy541.001.674850.000000.00000
1612009.02.04 21:15modify541.001.674851.659801.68060
1622009.02.04 21:20close541.001.675861.659801.6806093.9412652.98
1632009.02.04 21:32buy551.001.674280.000000.00000
1642009.02.04 21:32modify551.001.674281.657301.67850
1652009.02.04 22:09close551.001.675301.657301.6785094.8612747.84
1662009.02.04 22:26sell561.001.676050.000000.00000
1672009.02.04 22:26modify561.001.676051.691201.67120
1682009.02.04 23:01close561.001.674991.691201.6712098.5712846.41
1692009.02.04 23:12sell571.001.676600.000000.00000
1702009.02.04 23:12modify571.001.676601.692701.67250
1712009.02.04 23:15close571.001.675561.692701.6725096.7112943.12
1722009.02.05 21:00sell581.001.713000.000000.00000
1732009.02.05 21:00modify581.001.713001.728801.70740
1742009.02.05 21:05close581.001.712001.728801.7074092.9913036.11
1752009.02.05 21:13sell591.001.712400.000000.00000
1762009.02.05 21:13modify591.001.712401.729201.70780
1772009.02.05 22:01close591.001.711371.729201.7078095.7713131.88
1782009.02.05 22:01buy601.001.711310.000000.00000
1792009.02.05 22:01modify601.001.711311.695101.71720
1802009.02.05 22:34close601.001.712331.695101.7172094.8613226.74
1812009.02.05 22:34sell611.001.712470.000000.00000
1822009.02.05 22:34modify611.001.712471.728401.70740
1832009.02.05 22:44close611.001.711461.728401.7074093.9213320.66
1842009.02.05 22:57buy621.001.710210.000000.00000
1852009.02.05 22:57modify621.001.710211.695201.71500
1862009.02.05 23:05close621.001.711291.695201.71500100.4513421.11
1872009.02.05 23:08sell631.001.712930.000000.00000
1882009.02.05 23:08modify631.001.712931.728701.70850
1892009.02.06 01:21close631.001.712231.728701.7085062.4013483.52
1902009.02.09 21:03sell641.001.733310.000000.00000
1912009.02.09 21:03modify641.001.733311.749401.72890
1922009.02.09 21:09close641.001.732111.749401.72890111.5913595.11
1932009.02.09 21:37sell651.001.734530.000000.00000
1942009.02.09 21:37modify651.001.734531.750801.72850
1952009.02.09 21:39close651.001.733311.750801.72850113.4413708.55
1962009.02.09 22:54sell661.001.734890.000000.00000
1972009.02.09 22:54modify661.001.734891.750801.73070
1982009.02.09 23:00close661.001.733801.750801.73070101.3613809.91
1992009.02.09 23:00buy671.001.732800.000000.00000
2002009.02.09 23:00modify671.001.732801.717701.73760
2012009.02.09 23:01close671.001.733991.717701.73760110.6813920.59
2022009.02.09 23:16sell681.001.735510.000000.00000
2032009.02.09 23:16modify681.001.735511.751901.73150
2042009.02.09 23:16close681.001.734511.751901.7315092.9914013.58
2052009.02.10 21:30buy691.001.678210.000000.00000
2062009.02.10 21:30modify691.001.678211.661201.68350
2072009.02.10 21:44close691.001.679301.661201.68350101.3814114.96
2082009.02.10 22:36sell701.001.680310.000000.00000
2092009.02.10 22:36modify701.001.680311.696601.67630
2102009.02.11 01:37close701.001.679801.696601.6763044.7214159.68
2112009.02.11 22:59sell711.001.667300.000000.00000
2122009.02.11 22:59modify711.001.667301.682701.66270
2132009.02.12 00:00close711.001.666211.682701.6627093.2614252.94
2142009.02.12 21:02buy721.001.653160.000000.00000
2152009.02.12 21:02modify721.001.653161.636601.65770
2162009.02.12 21:17close721.001.654181.636601.6577094.8714347.81
2172009.02.16 21:29sell731.001.656610.000000.00000
2182009.02.16 21:29modify731.001.656611.672601.65200
2192009.02.16 22:02close731.001.655561.672601.6520097.6314445.44
2202009.02.17 21:08buy741.001.667110.000000.00000
2212009.02.17 21:08modify741.001.667111.651101.67230
2222009.02.17 21:11close741.001.668201.651101.67230101.3814546.82
2232009.02.17 21:44buy751.001.666990.000000.00000
2242009.02.17 21:44modify751.001.666991.650901.67240
2252009.02.18 08:17close751.001.667301.650901.6724029.7614576.58
2262009.02.18 21:33sell761.001.674680.000000.00000
2272009.02.18 21:33modify761.001.674681.691501.67040
2282009.02.18 21:40close761.001.673611.691501.6704099.4914676.07
2292009.02.18 21:57sell771.001.675400.000000.00000
2302009.02.18 21:57modify771.001.675401.691801.67000
2312009.02.18 22:00close771.001.674291.691801.67000103.2114779.28
2322009.02.19 21:00buy781.001.678110.000000.00000
2332009.02.19 21:00modify781.001.678111.661401.68290
2342009.02.19 21:35close781.001.679181.661401.6829099.5214878.80
2352009.02.19 23:07buy791.001.676210.000000.00000
2362009.02.19 23:07modify791.001.676211.660801.68200
2372009.02.20 01:27close791.001.677001.660801.6820074.4014953.20
2382009.02.23 21:44sell801.001.693250.000000.00000
2392009.02.23 21:44modify801.001.693251.709901.68860
2402009.02.23 21:54close801.001.692211.709901.6886096.7115049.91
2412009.02.23 22:50buy811.001.690400.000000.00000
2422009.02.23 22:50modify811.001.690401.674601.69480
2432009.02.23 22:55close811.001.691461.674601.6948098.5915148.50
2442009.02.23 23:02sell821.001.693710.000000.00000
2452009.02.23 23:02modify821.001.693711.710701.68800
2462009.02.23 23:10close821.001.692711.710701.6880092.9915241.49
2472009.02.23 23:48sell831.001.694640.000000.00000
2482009.02.23 23:48modify831.001.694641.711501.69020
2492009.02.23 23:50close831.001.693311.711501.69020123.6715365.16
2502009.02.24 22:20buy841.001.679010.000000.00000
2512009.02.24 22:20modify841.001.679011.662901.68390
2522009.02.24 22:55close841.001.680301.662901.68390119.9815485.14
2532009.02.24 23:01sell851.001.680400.000000.00000
2542009.02.24 23:02modify851.001.680401.695401.67640
2552009.02.24 23:09close851.001.679311.695401.67640101.3515586.49
2562009.02.24 23:12buy861.001.678650.000000.00000
2572009.02.24 23:12modify861.001.678651.663001.68410
2582009.02.24 23:13close861.001.679781.663001.68410105.1015691.59
2592009.02.24 23:23sell871.001.681000.000000.00000
2602009.02.24 23:23modify871.001.681001.698001.67630
2612009.02.25 05:29close871.001.689311.698001.67630-775.4214916.17
2622009.02.25 21:00sell881.001.665100.000000.00000
2632009.02.25 21:00modify881.001.665101.681001.66020
2642009.02.25 21:45close881.001.663811.681001.66020119.9515036.12
2652009.02.25 23:01sell891.001.663300.000000.00000
2662009.02.25 23:01modify891.001.663301.679801.65820
2672009.02.25 23:03close891.001.662211.679801.65820101.3515137.47
2682009.02.25 23:10sell901.001.664100.000000.00000
2692009.02.25 23:10modify901.001.664101.679501.65930
2702009.02.25 23:13close901.001.663011.679501.65930101.3515238.82
2712009.02.26 22:00buy911.001.665110.000000.00000
2722009.02.26 22:00modify911.001.665111.650101.66950
2732009.02.26 22:14close911.001.666131.650101.6695094.8715333.69
2742009.02.26 22:49sell921.001.667350.000000.00000
2752009.02.26 22:49modify921.001.667351.683801.66320
2762009.02.26 22:58close921.001.666311.683801.6632096.7015430.39
2772009.02.26 23:01sell931.001.668400.000000.00000
2782009.02.26 23:01modify931.001.668401.684501.66410
2792009.02.26 23:02close931.001.667011.684501.66410129.2515559.64
2802009.03.02 21:00sell941.001.652100.000000.00000
2812009.03.02 21:00modify941.001.652101.668201.64720
2822009.03.02 21:20close941.001.650911.668201.64720110.6615670.30
2832009.03.02 21:58sell951.001.652270.000000.00000
2842009.03.02 21:58modify951.001.652271.667601.64740
2852009.03.02 22:17close951.001.651211.667601.6474098.5715768.87
2862009.03.02 22:17buy961.001.650850.000000.00000
2872009.03.02 22:17modify961.001.650851.635501.65500
2882009.03.02 22:41close961.001.651871.635501.6550094.8615863.73
2892009.03.03 21:00sell971.001.653400.000000.00000
2902009.03.03 21:00modify971.001.653401.670001.64750
2912009.03.03 21:14close971.001.652361.670001.6475096.7015960.43
2922009.03.03 21:49sell981.001.653700.000000.00000
2932009.03.03 21:49modify981.001.653701.670201.64910
2942009.03.03 22:03close981.001.652651.670201.6491097.6416058.07
2952009.03.04 21:17sell991.001.659490.000000.00000
2962009.03.04 21:17modify991.001.659491.676501.65440
2972009.03.04 22:05close991.001.658411.676501.65440100.4316158.50
2982009.03.04 22:22buy1001.001.657310.000000.00000
2992009.03.04 22:22modify1001.001.657311.640601.66240
3002009.03.04 22:25close1001.001.658401.640601.66240101.3816259.88
3012009.03.04 22:59buy1011.001.656490.000000.00000
3022009.03.04 22:59modify1011.001.656491.639701.66210
3032009.03.04 23:06close1011.001.657501.639701.6621093.9416353.82
3042009.03.04 23:11buy1021.001.655610.000000.00000
3052009.03.04 23:11modify1021.001.655611.640101.66090
3062009.03.04 23:30close1021.001.656701.640101.66090101.3816455.20
3072009.03.05 22:45sell1031.001.654400.000000.00000
3082009.03.05 22:45modify1031.001.654401.669501.64970
3092009.03.05 22:47close1031.001.653211.669501.64970110.6516565.85
3102009.03.05 22:57sell1041.001.654550.000000.00000
3112009.03.05 22:57modify1041.001.654551.670601.65060
3122009.03.05 22:59close1041.001.652911.670601.65060152.5016718.35
3132009.03.09 21:00buy1051.001.597990.000000.00000
3142009.03.09 21:00modify1051.001.597991.581501.60310
3152009.03.10 00:34close1051.001.598301.581501.6031029.7616748.11
3162009.03.10 22:43buy1061.001.593710.000000.00000
3172009.03.10 22:43modify1061.001.593711.578301.59960
3182009.03.10 23:00close1061.001.594951.578301.59960115.3216863.43
3192009.03.11 21:50buy1071.001.598410.000000.00000
3202009.03.11 21:50modify1071.001.598411.582101.60400
3212009.03.11 21:54close1071.001.599551.582101.60400106.0316969.46
3222009.03.11 22:07buy1081.001.597510.000000.00000
3232009.03.11 22:07modify1081.001.597511.582501.60280
3242009.03.11 22:23close1081.001.598701.582501.60280110.6817080.14
3252009.03.11 23:29sell1091.001.599800.000000.00000
3262009.03.11 23:29modify1091.001.599801.615901.59580
3272009.03.11 23:46close1091.001.598481.615901.59580122.7517202.89
3282009.03.12 21:11sell1101.001.652870.000000.00000
3292009.03.12 21:11modify1101.001.652871.669901.64700
3302009.03.12 21:32close1101.001.651851.669901.6470094.8517297.74
3312009.03.12 22:31sell1111.001.653750.000000.00000
3322009.03.12 22:31modify1111.001.653751.669501.64960
3332009.03.12 23:02close1111.001.652611.669501.64960106.0117403.75
3342009.03.12 23:03sell1121.001.654470.000000.00000
3352009.03.12 23:03modify1121.001.654471.670701.65010
3362009.03.12 23:44close1121.001.653311.670701.65010107.8717511.62
3372009.03.16 21:00buy1131.001.665110.000000.00000
3382009.03.16 21:00modify1131.001.665111.649401.67020
3392009.03.16 21:09close1131.001.666211.649401.67020102.3117613.93
3402009.03.16 21:34sell1141.001.668140.000000.00000
3412009.03.16 21:34modify1141.001.668141.683901.66250
3422009.03.16 21:42close1141.001.667111.683901.6625095.7717709.70
3432009.03.16 22:11buy1151.001.664910.000000.00000
3442009.03.16 22:11modify1151.001.664911.648001.66980
3452009.03.16 22:26close1151.001.666371.648001.66980135.7917845.49
3462009.03.16 22:30buy1161.001.664950.000000.00000
3472009.03.16 22:30modify1161.001.664951.649501.66980
3482009.03.16 22:36close1161.001.666001.649501.6698097.6617943.15
3492009.03.16 22:36sell1171.001.666900.000000.00000
3502009.03.16 22:36modify1171.001.666901.683401.66160
3512009.03.16 23:39close1171.001.665811.683401.66160101.3618044.51
3522009.03.17 22:28sell1181.001.661510.000000.00000
3532009.03.17 22:28modify1181.001.661511.676501.65650
3542009.03.17 22:33close1181.001.660511.676501.6565092.9818137.49
3552009.03.18 21:20sell1191.001.630400.000000.00000
3562009.03.18 21:20modify1191.001.630401.646101.62520
3572009.03.18 21:22close1191.001.629381.646101.6252094.8418232.33
3582009.03.18 22:23sell1201.001.631310.000000.00000
3592009.03.18 22:23modify1201.001.631311.647301.62540
3602009.03.18 22:27close1201.001.630261.647301.6254097.6318329.96
3612009.03.18 23:07sell1211.001.631280.000000.00000
3622009.03.18 23:07modify1211.001.631281.648001.62720
3632009.03.18 23:16close1211.001.630111.648001.62720108.7918438.75
3642009.03.19 21:18buy1221.001.629510.000000.00000
3652009.03.19 21:18modify1221.001.629511.613401.63430
3662009.03.19 21:26close1221.001.630581.613401.6343099.5218538.27
3672009.03.19 22:16buy1231.001.628710.000000.00000
3682009.03.19 22:16modify1231.001.628711.613701.63390
3692009.03.19 22:24close1231.001.629721.613701.6339093.9418632.21
3702009.03.19 23:45buy1241.001.629120.000000.00000
3712009.03.19 23:45modify1241.001.629121.613201.63360
3722009.03.20 01:22close1241.001.629891.613201.6336072.5418704.75
3732009.03.23 21:00sell1251.001.638390.000000.00000
3742009.03.23 21:00modify1251.001.638391.654001.63250
3752009.03.23 22:31close1251.001.637681.654001.6325066.0218770.77
3762009.03.23 22:31buy1261.001.637680.000000.00000
3772009.03.23 22:32modify1261.001.637681.622601.64250
3782009.03.23 22:37close1261.001.638701.622601.6425094.8618865.63
3792009.03.23 22:40sell1271.001.639520.000000.00000
3802009.03.23 22:40modify1271.001.639521.655601.63420
3812009.03.23 22:44close1271.001.638381.655601.63420106.0018971.63
3822009.03.23 23:49buy1281.001.636970.000000.00000
3832009.03.23 23:49modify1281.001.636971.621701.64300
3842009.03.24 00:06close1281.001.637981.621701.6430094.8719066.50
3852009.03.24 21:41sell1291.001.661460.000000.00000
3862009.03.24 21:41modify1291.001.661461.677801.65580
3872009.03.25 00:26close1291.001.660841.677801.6558054.9519121.46
3882009.03.25 21:00sell1301.001.629020.000000.00000
3892009.03.25 21:00modify1301.001.629021.645101.62350
3902009.03.26 03:28close1301.001.637131.645101.62350-762.2218359.23
3912009.03.26 21:47buy1311.001.627630.000000.00000
3922009.03.26 21:47modify1311.001.627631.612401.63280
3932009.03.26 21:59close1311.001.628691.612401.6328098.5818457.81
3942009.03.26 23:39buy1321.001.628490.000000.00000
3952009.03.26 23:39modify1321.001.628491.612501.63390
3962009.03.26 23:56close1321.001.629541.612501.6339097.6618555.47
3972009.03.30 21:03buy1331.001.632320.000000.00000
3982009.03.30 21:03modify1331.001.632321.616301.63630
3992009.03.30 21:08close1331.001.633371.616301.6363097.6518653.12
4002009.03.30 21:19sell1341.001.635310.000000.00000
4012009.03.30 21:19modify1341.001.635311.651001.62990
4022009.03.31 08:04close1341.001.634971.651001.6299028.9118682.04
4032009.03.31 21:28sell1351.001.635790.000000.00000
4042009.03.31 21:28modify1351.001.635791.650901.63040
4052009.03.31 21:30close1351.001.634631.650901.63040107.8718789.91
4062009.03.31 21:41buy1361.001.633100.000000.00000
4072009.03.31 21:41modify1361.001.633101.616601.63880
4082009.03.31 21:55close1361.001.634121.616601.6388094.8718884.78
4092009.03.31 22:17buy1371.001.631610.000000.00000
4102009.03.31 22:17modify1371.001.631611.616201.63700
4112009.03.31 22:28close1371.001.632701.616201.63700101.3818986.16
4122009.03.31 23:23sell1381.001.633370.000000.00000
4132009.03.31 23:23modify1381.001.633371.649801.62940
4142009.03.31 23:26close1381.001.632371.649801.6294092.9919079.15
4152009.04.01 22:53sell1391.001.656300.000000.00000
4162009.04.01 22:53modify1391.001.656301.672601.65040
4172009.04.02 04:43close1391.001.655951.672601.6504024.4619103.61
4182009.04.02 21:07sell1401.001.671400.000000.00000
4192009.04.02 21:07modify1401.001.671401.688401.66680
4202009.04.02 21:12close1401.001.670391.688401.6668093.9119197.52
4212009.04.02 22:48buy1411.001.668620.000000.00000
4222009.04.02 22:48modify1411.001.668621.653001.67380
4232009.04.02 22:48close1411.001.669931.653001.67380121.8419319.36
4242009.04.06 21:51sell1421.001.675870.000000.00000
4252009.04.06 21:51modify1421.001.675871.691201.67080
4262009.04.06 22:14close1421.001.674871.691201.6708092.9919412.35
4272009.04.06 22:47sell1431.001.676700.000000.00000
4282009.04.06 22:47modify1431.001.676701.693301.67250
4292009.04.06 23:29close1431.001.675361.693301.67250124.6019536.95
4302009.04.06 23:29buy1441.001.675360.000000.00000
4312009.04.06 23:29modify1441.001.675361.660201.67980
4322009.04.06 23:37close1441.001.676401.660201.6798096.7319633.68
4332009.04.07 21:19buy1451.001.682490.000000.00000
4342009.04.07 21:19modify1451.001.682491.667301.68710
4352009.04.07 21:22close1451.001.683541.667301.6871097.6619731.34
4362009.04.07 22:04buy1461.001.682370.000000.00000
4372009.04.07 22:04modify1461.001.682371.666301.68650
4382009.04.07 22:15close1461.001.683381.666301.6865093.9419825.28
4392009.04.07 22:52buy1471.001.682240.000000.00000
4402009.04.07 22:52modify1471.001.682241.666701.68750
4412009.04.07 23:16close1471.001.683331.666701.68750101.3819926.66
4422009.04.08 21:00sell1481.001.686390.000000.00000
4432009.04.08 21:00modify1481.001.686391.703101.68190
4442009.04.08 23:43close1481.001.685761.703101.6819058.5819985.24
4452009.04.08 23:43buy1491.001.685760.000000.00000
4462009.04.08 23:43modify1491.001.685761.669501.69120
4472009.04.08 23:56close1491.001.686851.669501.69120101.3820086.62
4482009.04.09 21:02sell1501.001.696470.000000.00000
4492009.04.09 21:02modify1501.001.696471.712201.69100
4502009.04.09 21:42close1501.001.695461.712201.6910093.9220180.54
4512009.04.09 21:43buy1511.001.695130.000000.00000
4522009.04.09 21:43modify1511.001.695131.679701.70020
4532009.04.09 22:26close1511.001.696131.679701.7002093.0120273.55
4542009.04.09 22:52sell1521.001.696930.000000.00000
4552009.04.09 22:52modify1521.001.696931.713901.69190
4562009.04.09 23:20close1521.001.695911.713901.6919094.8520368.40
4572009.04.09 23:21buy1531.001.695470.000000.00000
4582009.04.09 23:21modify1531.001.695471.678801.70110
4592009.04.09 23:34close1531.001.696491.678801.7011094.8720463.27
4602009.04.13 21:08buy1541.001.681550.000000.00000
4612009.04.13 21:08modify1541.001.681551.665001.68670
4622009.04.13 21:34close1541.001.682611.665001.6867098.5920561.86
4632009.04.13 21:34sell1551.001.683020.000000.00000
4642009.04.13 21:34modify1551.001.683021.698901.67760
4652009.04.13 21:47close1551.001.681971.698901.6776097.6420659.50
4662009.04.13 21:48buy1561.001.680620.000000.00000
4672009.04.13 21:48modify1561.001.680621.664901.68520
4682009.04.13 22:16close1561.001.681641.664901.6852094.8720754.37
4692009.04.13 22:29sell1571.001.683150.000000.00000
4702009.04.13 22:29modify1571.001.683151.699701.67910
4712009.04.13 23:13close1571.001.682111.699701.6791096.7120851.08
4722009.04.14 22:19buy1581.001.694220.000000.00000
4732009.04.14 22:19modify1581.001.694221.677301.69900
4742009.04.14 22:44close1581.001.695381.677301.69900107.8920958.97
4752009.04.14 23:21buy1591.001.694100.000000.00000
4762009.04.14 23:21modify1591.001.694101.678301.69910
4772009.04.15 00:33close1591.001.695141.678301.6991097.6621056.63
4782009.04.15 21:00buy1601.001.711580.000000.00000
4792009.04.15 21:00modify1601.001.711581.696301.71620
4802009.04.15 21:08close1601.001.712591.696301.7162093.9321150.56
4812009.04.15 21:14sell1611.001.713590.000000.00000
4822009.04.15 21:14modify1611.001.713591.729901.70780
4832009.04.15 21:21close1611.001.712521.729901.7078099.5021250.06
4842009.04.15 23:04sell1621.001.715220.000000.00000
4852009.04.15 23:04modify1621.001.715221.731101.71070
4862009.04.15 23:11close1621.001.714091.731101.71070105.0821355.14
4872009.04.15 23:37buy1631.001.712800.000000.00000
4882009.04.15 23:37modify1631.001.712801.697101.71690
4892009.04.15 23:42close1631.001.713821.697101.7169094.8621450.00
4902009.04.16 21:59sell1641.001.713020.000000.00000
4912009.04.16 21:59modify1641.001.713021.729301.70880
4922009.04.16 22:23close1641.001.712021.729301.7088092.9921542.99
4932009.04.16 22:53buy1651.001.711120.000000.00000
4942009.04.16 22:53modify1651.001.711121.695101.71690
4952009.04.16 23:04close1651.001.712151.695101.7169095.7921638.78
4962009.04.16 23:35sell1661.001.713140.000000.00000
4972009.04.16 23:35modify1661.001.713141.730101.70810
4982009.04.16 23:37close1661.001.711971.730101.70810108.7921747.57
4992009.04.20 21:15buy1671.001.698530.000000.00000
5002009.04.20 21:15modify1671.001.698531.681801.70290
5012009.04.20 21:30close1671.001.699541.681801.7029093.9421841.51
5022009.04.20 21:35sell1681.001.700280.000000.00000
5032009.04.20 21:35modify1681.001.700281.716001.69530
5042009.04.20 21:51close1681.001.699281.716001.6953092.9921934.50
5052009.04.20 23:15buy1691.001.698000.000000.00000
5062009.04.20 23:15modify1691.001.698001.681101.70300
5072009.04.20 23:56close1691.001.699031.681101.7030095.7922030.29
5082009.04.21 21:29buy1701.001.712420.000000.00000
5092009.04.21 21:29modify1701.001.712421.696801.71750
5102009.04.21 21:44close1701.001.713441.696801.7175094.8722125.16
5112009.04.21 22:58buy1711.001.712800.000000.00000
5122009.04.21 22:58modify1711.001.712801.696201.71800
5132009.04.21 23:30close1711.001.713841.696201.7180096.7222221.88
5142009.04.22 21:42buy1721.001.686770.000000.00000
5152009.04.22 21:42modify1721.001.686771.670701.69150
5162009.04.23 01:59close1721.001.687111.670701.6915034.4122256.29
5172009.04.23 21:13buy1731.001.691940.000000.00000
5182009.04.23 21:13modify1731.001.691941.675001.69730
5192009.04.23 21:18close1731.001.692941.675001.6973093.0122349.30
5202009.04.23 23:03buy1741.001.692960.000000.00000
5212009.04.23 23:03modify1741.001.692961.677101.69800
5222009.04.23 23:18close1741.001.694051.677101.69800101.3722450.67
5232009.04.27 22:21sell1751.001.692660.000000.00000
5242009.04.27 22:21modify1751.001.692661.707801.68800
5252009.04.27 23:06close1751.001.691611.707801.6880097.6322548.30
5262009.04.28 21:00buy1761.001.672490.000000.00000
5272009.04.28 21:00modify1761.001.672491.656401.67680
5282009.04.28 23:40close1761.001.673211.656401.6768066.9622615.26
5292009.04.28 23:40sell1771.001.673880.000000.00000
5302009.04.28 23:40modify1771.001.673881.690201.66850
5312009.04.28 23:40close1771.001.672851.690201.6685095.7722711.03
5322009.04.29 21:46sell1781.001.679530.000000.00000
5332009.04.29 21:46modify1781.001.679531.696101.67410
5342009.04.29 22:14close1781.001.678511.696101.6741094.8422805.87
5352009.04.29 22:15buy1791.001.677040.000000.00000
5362009.04.29 22:15modify1791.001.677041.661501.68180
5372009.04.29 22:15close1791.001.678251.661501.68180112.5422918.41
5382009.04.29 22:21buy1801.001.677510.000000.00000
5392009.04.29 22:21modify1801.001.677511.660601.68170
5402009.04.29 22:27close1801.001.678721.660601.68170112.5323030.94
5412009.04.30 21:06buy1811.001.687220.000000.00000
5422009.04.30 21:06modify1811.001.687221.672201.69270
5432009.04.30 21:33close1811.001.688281.672201.6927098.5923129.53
5442009.05.04 21:06sell1821.001.689750.000000.00000
5452009.05.04 21:06modify1821.001.689751.704901.68490
5462009.05.05 08:17close1821.001.697871.704901.68490-757.7622371.77
5472009.05.05 21:00sell1831.001.708930.000000.00000
5482009.05.05 21:00modify1831.001.708931.725701.70450
5492009.05.05 21:17close1831.001.707911.725701.7045094.8522466.62
5502009.05.05 21:37sell1841.001.709410.000000.00000
5512009.05.05 21:37modify1841.001.709411.724701.70410
5522009.05.05 22:21close1841.001.708361.724701.7041097.6422564.26
5532009.05.05 22:21buy1851.001.707560.000000.00000
5542009.05.05 22:21modify1851.001.707561.691001.71340
5552009.05.05 22:38close1851.001.708621.691001.7134098.5922662.85
5562009.05.05 22:50buy1861.001.707080.000000.00000
5572009.05.05 22:50modify1861.001.707081.691201.71230
5582009.05.05 23:00close1861.001.708121.691201.7123096.7322759.58
5592009.05.06 21:07sell1871.001.712170.000000.00000
5602009.05.06 21:07modify1871.001.712171.727301.70820
5612009.05.07 08:06close1871.001.720291.727301.70820-763.1521996.43
5622009.05.07 21:55sell1881.001.697300.000000.00000
5632009.05.07 21:55modify1881.001.697301.713601.69300
5642009.05.07 22:23close1881.001.696271.713601.6930095.7822092.21
5652009.05.07 22:56sell1891.001.697060.000000.00000
5662009.05.07 22:56modify1891.001.697061.712301.69240
5672009.05.08 04:09close1891.001.696751.712301.6924026.1322118.34
5682009.05.11 23:31buy1901.001.676870.000000.00000
5692009.05.11 23:31modify1901.001.676871.660701.68150
5702009.05.11 23:52close1901.001.677891.660701.6815094.8722213.21
5712009.05.12 21:00sell1911.001.688400.000000.00000
5722009.05.12 21:00modify1911.001.688401.705101.68440
5732009.05.12 21:59close1911.001.687401.705101.6844092.9922306.20
5742009.05.12 21:59buy1921.001.687400.000000.00000
5752009.05.12 21:59modify1921.001.687401.670801.69220
5762009.05.12 22:11close1921.001.688451.670801.6922097.6622403.86
5772009.05.12 23:01buy1931.001.687770.000000.00000
5782009.05.12 23:01modify1931.001.687771.672101.69330
5792009.05.12 23:29close1931.001.688791.672101.6933094.8622498.72
5802009.05.12 23:43buy1941.001.687580.000000.00000
5812009.05.12 23:43modify1941.001.687581.670601.69310
5822009.05.13 00:29close1941.001.688591.670601.6931094.8722593.59
5832009.05.14 21:24sell1951.001.681400.000000.00000
5842009.05.14 21:24modify1951.001.681401.698301.67560
5852009.05.14 21:33close1951.001.680391.698301.6756093.9222687.51
5862009.05.14 21:58sell1961.001.681570.000000.00000
5872009.05.14 21:58modify1961.001.681571.698201.67710
5882009.05.14 22:35close1961.001.680571.698201.6771092.9922780.50
5892009.05.14 22:52sell1971.001.681910.000000.00000
5902009.05.14 22:52modify1971.001.681911.697101.67760
5912009.05.14 23:26close1971.001.680861.697101.6776097.6422878.14
5922009.05.18 23:32buy1981.001.708840.000000.00000
5932009.05.18 23:32modify1981.001.708841.693001.71290
5942009.05.19 02:22close1981.001.709491.693001.7129061.3822939.52
5952009.05.19 21:53buy1991.001.717140.000000.00000
5962009.05.19 21:53modify1991.001.717141.702101.72240
5972009.05.20 02:29close1991.001.717471.702101.7224031.6222971.14
5982009.05.20 21:00sell2001.001.734280.000000.00000
5992009.05.20 21:00modify2001.001.734281.751101.72950
6002009.05.20 22:07close2001.001.733271.751101.7295093.9223065.06
6012009.05.20 22:57buy2011.001.732600.000000.00000
6022009.05.20 22:57modify2011.001.732601.717501.73850
6032009.05.20 23:50close2011.001.733611.717501.7385093.9423159.00
6042009.05.21 21:13buy2021.001.731950.000000.00000
6052009.05.21 21:13modify2021.001.731951.715201.73770
6062009.05.21 21:29close2021.001.732961.715201.7377093.9323252.93
6072009.05.21 22:06sell2031.001.733530.000000.00000
6082009.05.21 22:06modify2031.001.733531.750501.72860
6092009.05.21 22:13close2031.001.732511.750501.7286094.8423347.77
6102009.05.21 22:16buy2041.001.731360.000000.00000
6112009.05.21 22:16modify2041.001.731361.716301.73640
6122009.05.21 22:37close2041.001.732401.716301.7364096.7323444.50
6132009.05.21 23:17buy2051.001.731040.000000.00000
6142009.05.21 23:17modify2051.001.731041.715001.73690
6152009.05.21 23:22close2051.001.732091.715001.7369097.6623542.16
6162009.05.25 22:13buy2061.001.722580.000000.00000
6172009.05.25 22:13modify2061.001.722581.706301.72740
6182009.05.25 23:08close2061.001.723581.706301.7274093.0123635.17
6192009.05.25 23:08sell2071.001.723700.000000.00000
6202009.05.25 23:08modify2071.001.723701.739801.71850
6212009.05.26 00:47close2071.001.722991.739801.7185063.3223698.49
6222009.05.26 22:49buy2081.001.726240.000000.00000
6232009.05.26 22:49modify2081.001.726241.710001.73030
6242009.05.27 00:01close2081.001.727251.710001.7303094.8723793.36
6252009.05.27 21:29buy2091.001.742180.000000.00000
6262009.05.27 21:29modify2091.001.742181.726601.74670
6272009.05.27 22:57close2091.001.742891.726601.7467066.0323859.39
6282009.05.27 22:57sell2101.001.742890.000000.00000
6292009.05.27 22:57modify2101.001.742891.758601.73800
6302009.05.28 04:21close2101.001.742581.758601.7380020.7423880.13
6312009.05.28 21:55sell2111.001.730230.000000.00000
6322009.05.28 21:55modify2111.001.730231.746401.72450
6332009.05.28 21:58close2111.001.729201.746401.7245095.7823975.91
6342009.06.01 21:00sell2121.001.759730.000000.00000
6352009.06.01 21:00modify2121.001.759731.776401.75500
6362009.06.01 21:16close2121.001.758731.776401.7550092.9824068.89
6372009.06.01 22:09sell2131.001.760380.000000.00000
6382009.06.01 22:09modify2131.001.760381.775601.75550
6392009.06.01 23:01close2131.001.759271.775601.75550103.2224172.11
6402009.06.01 23:01buy2141.001.759270.000000.00000
6412009.06.01 23:01modify2141.001.759271.743401.76430
6422009.06.02 00:21close2141.001.759971.743401.7643066.0424238.15
6432009.06.02 21:24sell2151.001.759220.000000.00000
6442009.06.02 21:24modify2151.001.759221.775201.75380
6452009.06.03 01:22close2151.001.758901.775201.7538027.0524265.21
6462009.06.03 21:46sell2161.001.744150.000000.00000
6472009.06.03 21:46modify2161.001.744151.760001.74010
6482009.06.04 03:32close2161.001.743831.760001.7401021.6724286.87
6492009.06.04 21:00sell2171.001.731720.000000.00000
6502009.06.04 21:00modify2171.001.731721.746801.72630
6512009.06.04 21:09close2171.001.730721.746801.7263092.9924379.86
6522009.06.04 22:56buy2181.001.729550.000000.00000
6532009.06.04 22:56modify2181.001.729551.714401.73530
6542009.06.05 03:12close2181.001.721451.714401.73530-752.4123627.45
6552009.06.08 21:13buy2191.001.750680.000000.00000
6562009.06.08 21:13modify2191.001.750681.735001.75670
6572009.06.08 21:18close2191.001.751701.735001.7567094.8723722.32
6582009.06.08 21:28sell2201.001.752940.000000.00000
6592009.06.08 21:28modify2201.001.752941.768801.74830
6602009.06.08 21:48close2201.001.751941.768801.7483092.9923815.31
6612009.06.08 23:43buy2211.001.750870.000000.00000
6622009.06.08 23:43modify2211.001.750871.735501.75610
6632009.06.09 00:20close2211.001.751871.735501.7561093.9423909.25
6642009.06.09 22:56buy2221.001.758820.000000.00000
6652009.06.09 22:56modify2221.001.758821.743501.76350
6662009.06.10 01:00close2221.001.759531.743501.7635066.9623976.21
6672009.06.10 21:33sell2231.001.766230.000000.00000
6682009.06.10 21:33modify2231.001.766231.781401.76020
6692009.06.11 03:00close2231.001.765891.781401.7602023.5323999.74
6702009.06.11 21:58sell2241.001.775380.000000.00000
6712009.06.11 21:58modify2241.001.775381.792401.77110
6722009.06.11 22:35close2241.001.774361.792401.7711094.8424094.58
6732009.06.11 22:59sell2251.001.775530.000000.00000
6742009.06.11 22:59modify2251.001.775531.790601.77090
6752009.06.11 23:02close2251.001.774511.790601.7709094.8524189.43
6762009.06.15 22:13sell2261.001.781290.000000.00000
6772009.06.15 22:13modify2261.001.781291.796601.77660
6782009.06.15 23:18close2261.001.780271.796601.7766094.8524284.28
6792009.06.16 21:00sell2271.001.788310.000000.00000
6802009.06.16 21:00modify2271.001.788311.804501.78290
6812009.06.16 21:06close2271.001.787311.804501.7829092.9924377.27
6822009.06.16 22:21buy2281.001.785730.000000.00000
6832009.06.16 22:21modify2281.001.785731.770301.78980
6842009.06.17 10:03close2281.001.777581.770301.78980-757.0723620.20
6852009.06.17 22:23buy2291.001.769170.000000.00000
6862009.06.17 22:23modify2291.001.769171.752701.77370
6872009.06.17 22:44close2291.001.770221.752701.7737097.6623717.86
6882009.06.17 23:01sell2301.001.771180.000000.00000
6892009.06.17 23:01modify2301.001.771181.787101.76670
6902009.06.17 23:06close2301.001.770181.787101.7667092.9923810.85
6912009.06.18 21:11sell2311.001.776100.000000.00000
6922009.06.18 21:11modify2311.001.776101.791901.77080
6932009.06.18 22:26close2311.001.775091.791901.7708093.9223904.77
6942009.06.18 22:27buy2321.001.774820.000000.00000
6952009.06.18 22:28modify2321.001.774821.759601.77980
6962009.06.19 00:51close2321.001.775611.759601.7798074.4123979.18
6972009.06.22 21:27sell2331.001.776190.000000.00000
6982009.06.22 21:27modify2331.001.776191.792701.77030
6992009.06.22 22:09close2331.001.775161.792701.7703095.7724074.95
7002009.06.22 22:09buy2341.001.774940.000000.00000
7012009.06.22 22:09modify2341.001.774941.759601.77990
7022009.06.22 22:54close2341.001.775961.759601.7799094.8624169.81
7032009.06.23 21:00sell2351.001.755160.000000.00000
7042009.06.23 21:00modify2351.001.755161.771201.74960
7052009.06.24 00:27close2351.001.754861.771201.7496025.2024195.02
7062009.06.24 22:38buy2361.001.801980.000000.00000
7072009.06.24 22:38modify2361.001.801981.787001.80610
7082009.06.25 00:10close2361.001.802721.787001.8061071.6124266.63
7092009.06.25 21:08sell2371.001.792050.000000.00000
7102009.06.25 21:08modify2371.001.792051.808301.78690
7112009.06.25 22:05close2371.001.791001.808301.7869097.6424364.27
7122009.06.25 22:05buy2381.001.790940.000000.00000
7132009.06.25 22:05modify2381.001.790941.774801.79530
7142009.06.26 00:29close2381.001.791641.774801.7953066.0324430.30
7152009.06.29 21:03sell2391.001.793010.000000.00000
7162009.06.29 21:03modify2391.001.793011.809101.78890
7172009.06.29 23:04close2391.001.792201.809101.7889075.3224505.62
7182009.06.29 23:04buy2401.001.792200.000000.00000
7192009.06.29 23:04modify2401.001.792201.777201.79740
7202009.06.29 23:12close2401.001.793211.777201.7974093.9324599.55
7212009.06.30 22:19buy2411.001.786720.000000.00000
7222009.06.30 22:19modify2411.001.786721.771101.79240
7232009.06.30 22:46close2411.001.787721.771101.7924093.0024692.55
7242009.06.30 23:06sell2421.001.788280.000000.00000
7252009.06.30 23:06modify2421.001.788281.804301.78380
7262009.07.01 00:19close2421.001.787261.804301.7838092.1524784.70
7272009.07.01 21:00buy2431.001.770580.000000.00000
7282009.07.01 21:00modify2431.001.770581.754301.77610
7292009.07.01 22:41close2431.001.771291.754301.7761066.0324850.73
7302009.07.01 22:41sell2441.001.771430.000000.00000
7312009.07.01 22:41modify2441.001.771431.788301.76680
7322009.07.01 23:11close2441.001.770411.788301.7668094.8524945.58
7332009.07.02 21:48sell2451.001.777410.000000.00000
7342009.07.02 21:48modify2451.001.777411.794301.77200
7352009.07.03 01:13close2451.001.777071.794301.7720028.9224974.50
7362009.07.06 21:00sell2461.001.765080.000000.00000
7372009.07.06 21:00modify2461.001.765081.781901.75920
7382009.07.07 01:26close2461.001.764751.781901.7592027.9925002.50
7392009.07.07 21:00sell2471.001.757250.000000.00000
7402009.07.07 21:00modify2471.001.757251.773701.75310
7412009.07.07 22:20close2471.001.756531.773701.7531066.9625069.46
7422009.07.07 22:47sell2481.001.756870.000000.00000
7432009.07.07 22:47modify2481.001.756871.773901.75240
7442009.07.08 00:02close2481.001.755831.773901.7524094.0125163.47
7452009.07.08 22:59sell2491.001.751360.000000.00000
7462009.07.08 22:59modify2491.001.751361.767301.74690
7472009.07.09 00:56close2491.001.750641.767301.7469058.8625222.33
7482009.07.09 21:00sell2501.001.762830.000000.00000
7492009.07.09 21:00modify2501.001.762831.779201.75680
7502009.07.09 21:26close2501.001.761831.779201.7568092.9925315.32
7512009.07.13 21:41sell2511.001.756850.000000.00000
7522009.07.13 21:41modify2511.001.756851.772401.75200
7532009.07.13 21:59close2511.001.755831.772401.7520094.8525410.17
7542009.07.13 23:37sell2521.001.757500.000000.00000
7552009.07.13 23:37modify2521.001.757501.774401.75210
7562009.07.14 09:58close2521.001.765601.774401.75210-755.9024654.27
7572009.07.14 21:00sell2531.001.776000.000000.00000
7582009.07.14 21:00modify2531.001.776001.791301.77160
7592009.07.14 22:11close2531.001.774961.791301.7716096.7124750.98
7602009.07.14 23:15sell2541.001.778050.000000.00000
7612009.07.14 23:15modify2541.001.778051.793701.77340
7622009.07.14 23:16close2541.001.776941.793701.77340103.2224854.20
7632009.07.14 23:20sell2551.001.777640.000000.00000
7642009.07.14 23:20modify2551.001.777641.793901.77260
7652009.07.14 23:22close2551.001.776591.793901.7726097.6424951.84
7662009.07.15 21:00buy2561.001.762900.000000.00000
7672009.07.15 21:00modify2561.001.762901.746101.76780
7682009.07.15 21:47close2561.001.763911.746101.7678093.9425045.78
7692009.07.15 21:47sell2571.001.763910.000000.00000
7702009.07.15 21:47modify2571.001.763911.780901.75910
7712009.07.16 07:55close2571.001.763611.780901.7591019.8025065.58
7722009.07.16 21:50buy2581.001.765050.000000.00000
7732009.07.16 21:50modify2581.001.765051.749301.76910
7742009.07.17 00:04close2581.001.765761.749301.7691066.9625132.54
7752009.07.20 21:00sell2591.001.767420.000000.00000
7762009.07.20 21:00modify2591.001.767421.784201.76340
7772009.07.20 22:02close2591.001.766361.784201.7634098.5725231.11
7782009.07.20 22:03sell2601.001.767030.000000.00000
7792009.07.20 22:03modify2601.001.767031.782301.76140
7802009.07.20 22:08close2601.001.766031.782301.7614092.9925324.10
7812009.07.20 22:08buy2611.001.765850.000000.00000
7822009.07.20 22:08modify2611.001.765851.750601.77080
7832009.07.20 22:56close2611.001.766861.750601.7708093.9425418.04
7842009.07.20 22:57sell2621.001.767130.000000.00000
7852009.07.20 22:57modify2621.001.767131.783401.76290
7862009.07.21 00:36close2621.001.766411.783401.7629064.2525482.29
7872009.07.21 21:00sell2631.001.755110.000000.00000
7882009.07.21 21:00modify2631.001.755111.771501.75000
7892009.07.21 22:41close2631.001.754391.771501.7500066.9625549.25
7902009.07.21 23:31buy2641.001.754100.000000.00000
7912009.07.21 23:31modify2641.001.754101.738301.75950
7922009.07.22 08:20close2641.001.745991.738301.75950-753.3524795.90
7932009.07.22 22:16sell2651.001.754810.000000.00000
7942009.07.22 22:16modify2651.001.754811.771601.74970
7952009.07.23 02:10close2651.001.754501.771601.7497020.7424816.64
7962009.07.23 21:00sell2661.001.770400.000000.00000
7972009.07.23 21:00modify2661.001.770401.786401.76640
7982009.07.23 23:31close2661.001.769771.786401.7664058.5924875.23
7992009.07.27 21:00buy2671.001.764860.000000.00000
8002009.07.27 21:00modify2671.001.764861.748001.76890
8012009.07.28 07:16close2671.001.765191.748001.7689031.6224906.85
8022009.07.28 21:21sell2681.001.767220.000000.00000
8032009.07.28 21:21modify2681.001.767221.783901.76200
8042009.07.28 22:55close2681.001.766521.783901.7620065.0924971.94
8052009.07.28 22:55buy2691.001.766450.000000.00000
8062009.07.28 22:55modify2691.001.766451.751201.77090
8072009.07.29 02:10close2691.001.766951.751201.7709047.4425019.38
8082009.07.29 21:09buy2701.001.781020.000000.00000
8092009.07.29 21:09modify2701.001.781021.765001.78690
8102009.07.30 01:25close2701.001.781341.765001.7869032.5525051.93
8112009.07.30 21:18buy2711.001.793100.000000.00000
8122009.07.30 21:18modify2711.001.793101.776101.79720
8132009.07.30 21:34close2711.001.794101.776101.7972093.0125144.94
8142009.07.30 21:48sell2721.001.794360.000000.00000
8152009.07.30 21:48modify2721.001.794361.810301.79010
8162009.07.31 02:49close2721.001.794051.810301.7901026.1325171.07
8172009.08.03 21:00buy2731.001.793610.000000.00000
8182009.08.03 21:00modify2731.001.793611.777801.79770
8192009.08.04 00:40close2731.001.793951.777801.7977032.5525203.62
8202009.08.04 21:03sell2741.001.795600.000000.00000
8212009.08.04 21:03modify2741.001.795601.811201.79110
8222009.08.05 01:13close2741.001.795281.811201.7911027.0525230.68
8232009.08.05 22:21sell2751.001.804450.000000.00000
8242009.08.05 22:21modify2751.001.804451.819901.79850
8252009.08.05 22:54close2751.001.803431.819901.7985094.8525325.53
8262009.08.05 23:15buy2761.001.802930.000000.00000
8272009.08.05 23:15modify2761.001.802931.787001.80800
8282009.08.06 00:34close2761.001.803931.787001.8080095.8025421.33
8292009.08.06 21:47buy2771.001.786560.000000.00000
8302009.08.06 21:47modify2771.001.786561.771601.79200
8312009.08.06 22:53close2771.001.787581.771601.7920094.8725516.20
8322009.08.06 22:53sell2781.001.787580.000000.00000
8332009.08.06 22:53modify2781.001.787581.802901.78170
8342009.08.06 23:23close2781.001.786571.802901.7817093.9225610.12
8352009.08.06 23:23buy2791.001.786360.000000.00000
8362009.08.06 23:23modify2791.001.786361.770301.79110
8372009.08.06 23:50close2791.001.787401.770301.7911096.7325706.85
8382009.08.10 21:30buy2801.001.786860.000000.00000
8392009.08.10 21:30modify2801.001.786861.771801.79150
8402009.08.10 22:15close2801.001.787871.771801.7915093.9325800.78
8412009.08.10 22:15sell2811.001.787870.000000.00000
8422009.08.10 22:15modify2811.001.787871.804201.78260
8432009.08.11 04:49close2811.001.787561.804201.7826026.1225826.90
8442009.08.11 21:13sell2821.001.782760.000000.00000
8452009.08.11 21:13modify2821.001.782761.799501.77750
8462009.08.11 22:45close2821.001.782031.799501.7775067.8925894.79
8472009.08.11 23:14sell2831.001.783200.000000.00000
8482009.08.11 23:14modify2831.001.783201.799601.77850
8492009.08.11 23:17close2831.001.782101.799601.77850102.2925997.08
8502009.08.12 21:35buy2841.001.776500.000000.00000
8512009.08.12 21:35modify2841.001.776501.761201.78210
8522009.08.12 23:01close2841.001.777221.761201.7821066.9726064.05
8532009.08.12 23:01sell2851.001.777220.000000.00000
8542009.08.12 23:01modify2851.001.777221.793201.77250
8552009.08.12 23:11close2851.001.776171.793201.7725097.6326161.68
8562009.08.13 21:00buy2861.001.772640.000000.00000
8572009.08.13 21:00modify2861.001.772641.756101.77840
8582009.08.13 21:25close2861.001.773651.756101.7784093.9426255.62
8592009.08.13 22:02sell2871.001.774060.000000.00000
8602009.08.13 22:02modify2871.001.774061.790301.76920
8612009.08.13 23:38close2871.001.773341.790301.7692066.9526322.57
8622009.08.13 23:38buy2881.001.773340.000000.00000
8632009.08.13 23:38modify2881.001.773341.758001.77800
8642009.08.14 02:15close2881.001.773981.758001.7780060.4526383.02
8652009.08.17 22:15sell2891.001.762020.000000.00000
8662009.08.17 22:15modify2891.001.762021.778201.75670
8672009.08.18 00:10close2891.001.761321.778201.7567062.3926445.41
8682009.08.18 22:29buy2901.001.781210.000000.00000
8692009.08.18 22:29modify2901.001.781211.764701.78520
8702009.08.19 01:35close2901.001.781721.764701.7852048.3726493.78
8712009.08.19 22:06sell2911.001.761460.000000.00000
8722009.08.19 22:06modify2911.001.761461.777701.75740
8732009.08.20 00:44close2911.001.760841.777701.7574049.5626543.34
8742009.08.20 21:00buy2921.001.754550.000000.00000
8752009.08.20 21:00modify2921.001.754551.738101.76010
8762009.08.21 00:02close2921.001.755081.738101.7601050.2226593.56
8772009.08.24 21:27sell2931.001.741960.000000.00000
8782009.08.24 21:27modify2931.001.741961.757201.73690
8792009.08.25 03:55close2931.001.741651.757201.7369026.1226619.69
8802009.08.25 21:00sell2941.001.734040.000000.00000
8812009.08.25 21:00modify2941.001.734041.749101.72850
8822009.08.26 01:45close2941.001.733701.749101.7285028.9226648.61
8832009.08.26 22:13buy2951.001.734330.000000.00000
8842009.08.26 22:13modify2951.001.734331.718001.74020
8852009.08.27 03:16close2951.001.734661.718001.7402033.4826682.09
8862009.08.27 22:50sell2961.001.722900.000000.00000
8872009.08.27 22:50modify2961.001.722901.738901.71720
8882009.08.27 23:22close2961.001.721901.738901.7172092.9926775.08
8892009.08.31 21:00buy2971.001.723040.000000.00000
8902009.08.31 21:00modify2971.001.723041.706401.72750
8912009.08.31 21:51close2971.001.724121.706401.72750100.4526875.53
8922009.08.31 23:01sell2981.001.724750.000000.00000
8932009.08.31 23:01modify2981.001.724751.740601.71900
8942009.08.31 23:04close2981.001.723651.740601.71900102.2826977.81
8952009.08.31 23:30sell2991.001.724620.000000.00000
8962009.08.31 23:30modify2991.001.724621.739701.71940
8972009.09.01 00:25close2991.001.723601.739701.7194092.1527069.96
8982009.09.01 22:32buy3001.001.721640.000000.00000
8992009.09.01 22:32modify3001.001.721641.705301.72680
9002009.09.01 23:26close3001.001.722651.705301.7268093.9327163.89
9012009.09.01 23:26sell3011.001.722820.000000.00000
9022009.09.01 23:26modify3011.001.722821.737801.71870
9032009.09.01 23:32close3011.001.721811.737801.7187093.9127257.80
9042009.09.02 21:00sell3021.001.725760.000000.00000
9052009.09.02 21:00modify3021.001.725761.742201.72030
9062009.09.03 00:39close3021.001.725431.742201.7203022.5927280.39
9072009.09.03 21:31sell3031.001.734380.000000.00000
9082009.09.03 21:31modify3031.001.734381.750801.72950
9092009.09.04 01:59close3031.001.734051.750801.7295027.9827308.37
9102009.09.07 21:30sell3041.001.731430.000000.00000
9112009.09.07 21:30modify3041.001.731431.747801.72590
9122009.09.08 00:58close3041.001.731111.747801.7259027.0527335.43
9132009.09.08 21:17buy3051.001.725270.000000.00000
9142009.09.08 21:17modify3051.001.725271.710101.73030
9152009.09.08 22:37close3051.001.726071.710101.7303074.4027409.83
9162009.09.08 22:53sell3061.001.726670.000000.00000
9172009.09.08 22:53modify3061.001.726671.741701.72110
9182009.09.09 09:58close3061.001.726331.741701.7211028.9127438.74
9192009.09.09 21:00buy3071.001.722890.000000.00000
9202009.09.09 21:00modify3071.001.722891.707701.72780
9212009.09.10 13:00close3071.001.723271.707701.7278038.1427476.88
9222009.09.10 21:00sell3081.001.730540.000000.00000
9232009.09.10 21:00modify3081.001.730541.747501.72620
9242009.09.10 22:26close3081.001.729831.747501.7262066.0227542.90
9252009.09.10 22:44buy3091.001.729300.000000.00000
9262009.09.10 22:44modify3091.001.729301.712701.73440
9272009.09.11 00:05close3091.001.730001.712701.7344066.0327608.93
9282009.09.14 21:10buy3101.001.714980.000000.00000
9292009.09.14 21:10modify3101.001.714981.699701.72080
9302009.09.15 01:03close3101.001.715321.699701.7208032.5627641.49
9312009.09.15 21:00sell3111.001.706720.000000.00000
9322009.09.15 21:00modify3111.001.706721.722401.70160
9332009.09.15 21:54close3111.001.705701.722401.7016094.8527736.34
9342009.09.15 21:54buy3121.001.705660.000000.00000
9352009.09.15 21:54modify3121.001.705661.690401.71030
9362009.09.16 02:28close3121.001.705961.690401.7103028.8327765.17
9372009.09.16 22:38sell3131.001.701510.000000.00000
9382009.09.16 22:38modify3131.001.701511.718001.69590
9392009.09.17 00:04close3131.001.700801.718001.6959057.9327823.10
9402009.09.17 21:00buy3141.001.691060.000000.00000
9412009.09.17 21:00modify3141.001.691061.675501.69650
9422009.09.18 00:07close3141.001.691571.675501.6965048.3727871.47
9432009.09.21 21:06buy3151.001.671860.000000.00000
9442009.09.21 21:06modify3151.001.671861.656601.67650
9452009.09.21 21:27close3151.001.672911.656601.6765097.6527969.12
9462009.09.21 21:27sell3161.001.672910.000000.00000
9472009.09.21 21:27modify3161.001.672911.689701.66740
9482009.09.22 03:12close3161.001.672591.689701.6674027.0627996.18
9492009.09.22 21:57sell3171.001.675030.000000.00000
9502009.09.22 21:57modify3171.001.675031.691401.67050
9512009.09.22 23:32close3171.001.674331.691401.6705065.1028061.28
9522009.09.23 22:31buy3181.001.678320.000000.00000
9532009.09.23 22:31modify3181.001.678321.661301.68270
9542009.09.23 23:39close3181.001.679331.661301.6827093.9428155.22
9552009.09.23 23:40sell3191.001.679590.000000.00000
9562009.09.23 23:40modify3191.001.679591.696101.67550
9572009.09.24 00:29close3191.001.678591.696101.6755084.9028240.12
9582009.09.24 21:00sell3201.001.654420.000000.00000
9592009.09.24 21:00modify3201.001.654421.671001.64940
9602009.09.24 22:28close3201.001.653721.671001.6494065.0928305.21
9612009.09.24 22:29buy3211.001.653600.000000.00000
9622009.09.24 22:29modify3211.001.653601.636601.65920
9632009.09.25 01:50close3211.001.645421.636601.65920-759.8327545.38
9642009.09.28 21:00sell3221.001.641030.000000.00000
9652009.09.28 21:00modify3221.001.641031.657501.63590
9662009.09.28 21:32close3221.001.640031.657501.6359092.9927638.37
9672009.09.28 22:03sell3231.001.641050.000000.00000
9682009.09.28 22:03modify3231.001.641051.657001.63610
9692009.09.28 22:17close3231.001.640001.657001.6361097.6427736.01
9702009.09.28 22:26sell3241.001.641170.000000.00000
9712009.09.28 22:26modify3241.001.641171.657201.63600
9722009.09.28 22:42close3241.001.640171.657201.6360092.9927829.00
9732009.09.28 22:46buy3251.001.639660.000000.00000
9742009.09.28 22:46modify3251.001.639661.622801.64380
9752009.09.29 01:36close3251.001.640271.622801.6438057.6627886.66
9762009.09.29 21:00sell3261.001.653580.000000.00000
9772009.09.29 21:00modify3261.001.653581.669301.64910
9782009.09.30 01:10close3261.001.653241.669301.6491028.9227915.58
9792009.09.30 21:10buy3271.001.656710.000000.00000
9802009.09.30 21:10modify3271.001.656711.639901.66170
9812009.09.30 23:14close3271.001.657421.639901.6617066.0327981.61
9822009.09.30 23:14sell3281.001.657420.000000.00000
9832009.09.30 23:14modify3281.001.657421.673201.65340
9842009.09.30 23:17close3281.001.656381.673201.6534096.7128078.32
9852009.10.01 21:03buy3291.001.660430.000000.00000
9862009.10.01 21:03modify3291.001.660431.643501.66520
9872009.10.01 21:33close3291.001.661431.643501.6652093.0028171.32
9882009.10.01 21:33sell3301.001.661430.000000.00000
9892009.10.01 21:33modify3301.001.661431.678101.65600
9902009.10.01 21:59close3301.001.660401.678101.6560095.7828267.10
9912009.10.01 21:59buy3311.001.660400.000000.00000
9922009.10.01 21:59modify3311.001.660401.644901.66500
9932009.10.01 22:34close3311.001.661411.644901.6650093.9328361.03
9942009.10.01 23:03buy3321.001.659860.000000.00000
9952009.10.01 23:03modify3321.001.659861.643701.66490
9962009.10.01 23:18close3321.001.660881.643701.6649094.8628455.89
9972009.10.01 23:18sell3331.001.661080.000000.00000
9982009.10.01 23:18modify3331.001.661081.676901.65560
9992009.10.01 23:44close3331.001.660061.676901.6556094.8528550.74
10002009.10.01 23:45buy3341.001.659480.000000.00000
10012009.10.01 23:45modify3341.001.659481.642701.66510
10022009.10.02 11:12close3341.001.651341.642701.66510-756.1127794.63
10032009.10.05 21:00buy3351.001.644050.000000.00000
10042009.10.05 21:00modify3351.001.644051.628101.64810
10052009.10.05 23:15close3351.001.644751.628101.6481065.1027859.73
10062009.10.06 21:00sell3361.001.634650.000000.00000
10072009.10.06 21:00modify3361.001.634651.650301.62950
10082009.10.06 23:42close3361.001.634041.650301.6295056.7227916.45
10092009.10.06 23:42buy3371.001.633960.000000.00000
10102009.10.06 23:42modify3371.001.633961.618401.63810
10112009.10.07 01:08close3371.001.634671.618401.6381066.9627983.41
10122009.10.07 22:55sell3381.001.648600.000000.00000
10132009.10.07 22:55modify3381.001.648601.663901.64320
10142009.10.08 00:33close3381.001.647901.663901.6432057.0028040.41
10152009.10.08 21:04sell3391.001.650280.000000.00000
10162009.10.08 21:04modify3391.001.650281.666901.64480
10172009.10.08 22:36close3391.001.649571.666901.6448066.0328106.44
10182009.10.08 22:36buy3401.001.649570.000000.00000
10192009.10.08 22:36modify3401.001.649571.634601.65520
10202009.10.09 03:37close3401.001.649901.634601.6552031.6228138.06
10212009.10.12 21:17sell3411.001.621550.000000.00000
10222009.10.12 21:17modify3411.001.621551.636901.61660
10232009.10.13 00:22close3411.001.621021.636901.6166046.5928184.66
10242009.10.13 21:01sell3421.001.627100.000000.00000
10252009.10.13 21:01modify3421.001.627101.643001.62300
10262009.10.13 21:49close3421.001.626081.643001.6230094.8528279.51
10272009.10.13 21:49buy3431.001.626080.000000.00000
10282009.10.13 21:49modify3431.001.626081.610101.63110
10292009.10.13 23:07close3431.001.627091.610101.6311093.9428373.45
10302009.10.13 23:07sell3441.001.627090.000000.00000
10312009.10.13 23:07modify3441.001.627091.643901.62270
10322009.10.13 23:58close3441.001.626081.643901.6227093.9228467.37
10332009.10.14 21:50buy3451.001.621820.000000.00000
10342009.10.14 21:50modify3451.001.621821.605201.62660
10352009.10.14 23:40close3451.001.622551.605201.6266067.8928535.26
10362009.10.14 23:40sell3461.001.622550.000000.00000
10372009.10.14 23:41modify3461.001.622551.637901.61820
10382009.10.15 08:30close3461.001.630671.637901.61820-763.1627772.09
10392009.10.15 21:24sell3471.001.652360.000000.00000
10402009.10.15 21:24modify3471.001.652361.667601.64780
10412009.10.15 22:48close3471.001.651651.667601.6478066.0327838.12
10422009.10.15 22:48buy3481.001.651620.000000.00000
10432009.10.15 22:48modify3481.001.651621.635601.65710
10442009.10.16 00:55close3481.001.652351.635601.6571068.8227906.94
10452009.10.19 21:00buy3491.001.658520.000000.00000
10462009.10.19 21:00modify3491.001.658521.641501.66330
10472009.10.19 22:58close3491.001.659251.641501.6633067.9027974.84
10482009.10.19 22:58sell3501.001.659250.000000.00000
10492009.10.19 22:58modify3501.001.659251.674701.65340
10502009.10.20 00:32close3501.001.658551.674701.6534062.3928037.24
10512009.10.20 21:15buy3511.001.656090.000000.00000
10522009.10.20 21:15modify3511.001.656091.639401.66160
10532009.10.20 21:16close3511.001.657091.639401.6616093.0028130.24
10542009.10.20 21:17buy3521.001.656230.000000.00000
10552009.10.20 21:17modify3521.001.656231.640501.66020
10562009.10.20 21:20close3521.001.657231.640501.6602093.0028223.24
10572009.10.20 23:15sell3531.001.657800.000000.00000
10582009.10.20 23:15modify3531.001.657801.674801.65330
10592009.10.21 03:44close3531.001.657481.674801.6533027.0628250.30
10602009.10.21 23:02sell3541.001.670670.000000.00000
10612009.10.21 23:02modify3541.001.670671.685901.66650
10622009.10.21 23:56close3541.001.669581.685901.66650101.3528351.65
10632009.10.22 21:18buy3551.001.669690.000000.00000
10642009.10.22 21:18modify3551.001.669691.654401.67470
10652009.10.22 23:05close3551.001.670401.654401.6747066.0328417.68
10662009.10.22 23:05sell3561.001.670400.000000.00000
10672009.10.22 23:05modify3561.001.670401.686301.66550
10682009.10.23 00:53close3561.001.669681.686301.6655064.2628481.94
10692009.10.26 21:00sell3571.001.662350.000000.00000
10702009.10.26 21:00modify3571.001.662351.678501.65740
10712009.10.26 22:50close3571.001.661651.678501.6574065.0928547.03
10722009.10.26 22:57buy3581.001.661430.000000.00000
10732009.10.26 22:57modify3581.001.661431.645701.66590
10742009.10.26 23:51close3581.001.662431.645701.6659093.0028640.03
10752009.10.27 21:43buy3591.001.673650.000000.00000
10762009.10.27 21:43modify3591.001.673651.657701.67890
10772009.10.28 09:49close3591.001.673951.657701.6789028.8328668.86
10782009.10.28 21:00buy3601.001.681000.000000.00000
10792009.10.28 21:00modify3601.001.681001.664301.68690
10802009.10.28 21:48close3601.001.682011.664301.6869093.9328762.79
10812009.10.28 23:24sell3611.001.682400.000000.00000
10822009.10.28 23:24modify3611.001.682401.699001.67760
10832009.10.28 23:32close3611.001.681381.699001.6776094.8528857.64
10842009.10.29 21:05sell3621.001.684720.000000.00000
10852009.10.29 21:05modify3621.001.684721.700001.68020
10862009.10.30 06:36close3621.001.684411.700001.6802026.1328883.78
10872009.11.02 21:00sell3631.001.676370.000000.00000
10882009.11.02 21:00modify3631.001.676371.691901.67120
10892009.11.02 22:20close3631.001.675541.691901.6712077.1828960.96
10902009.11.02 22:26buy3641.001.675260.000000.00000
10912009.11.02 22:26modify3641.001.675261.658401.68080
10922009.11.02 23:00close3641.001.676311.658401.6808097.6529058.61
10932009.11.02 23:00sell3651.001.676310.000000.00000
10942009.11.02 23:00modify3651.001.676311.692801.67160
10952009.11.03 00:02close3651.001.675301.692801.6716091.2129149.82
10962009.11.03 21:05buy3661.001.684570.000000.00000
10972009.11.03 21:05modify3661.001.684571.669101.68980
10982009.11.03 22:02close3661.001.685571.669101.6898093.0029242.82
10992009.11.03 22:02sell3671.001.685570.000000.00000
11002009.11.03 22:02modify3671.001.685571.700701.68140
11012009.11.04 00:00close3671.001.684831.700701.6814066.1129308.93
11022009.11.04 21:00buy3681.001.682350.000000.00000
11032009.11.04 21:00modify3681.001.682351.665501.68760
11042009.11.05 09:54close3681.001.682661.665501.6876031.6229340.55
11052009.11.05 21:17buy3691.001.685280.000000.00000
11062009.11.05 21:17modify3691.001.685281.668601.69110
11072009.11.06 03:02close3691.001.685591.668601.6911029.7629370.31
11082009.11.09 21:00sell3701.001.688290.000000.00000
11092009.11.09 21:00modify3701.001.688291.704001.68240
11102009.11.10 06:08close3701.001.687871.704001.6824036.3629406.68
11112009.11.10 21:28buy3711.001.686620.000000.00000
11122009.11.10 21:28modify3711.001.686621.669601.69190
11132009.11.11 07:30close3711.001.686931.669601.6919029.7629436.44
11142009.11.11 21:10sell3721.001.669700.000000.00000
11152009.11.11 21:10modify3721.001.669701.685101.66400
11162009.11.12 05:31close3721.001.669381.685101.6640021.6629458.09
11172009.11.12 21:04sell3731.001.684120.000000.00000
11182009.11.12 21:04modify3731.001.684121.700601.67840
11192009.11.13 09:14close3731.001.692231.700601.67840-756.8328701.27
11202009.11.16 21:18sell3741.001.696330.000000.00000
11212009.11.16 21:18modify3741.001.696331.713101.69190
11222009.11.16 22:07close3741.001.695311.713101.6919094.8528796.12
11232009.11.16 22:50buy3751.001.694930.000000.00000
11242009.11.16 22:50modify3751.001.694931.679601.70090
11252009.11.17 00:19close3751.001.695641.679601.7009066.9728863.09
11262009.11.17 21:30buy3761.001.708170.000000.00000
11272009.11.17 21:30modify3761.001.708171.692501.71280
11282009.11.17 21:48close3761.001.709191.692501.7128094.8628957.95
11292009.11.17 21:49sell3771.001.709200.000000.00000
11302009.11.17 21:49modify3771.001.709201.725001.70390
11312009.11.17 22:50close3771.001.708191.725001.7039093.9229051.87
11322009.11.17 23:41buy3781.001.707810.000000.00000
11332009.11.17 23:41modify3781.001.707811.691601.71290
11342009.11.18 00:04close3781.001.708861.691601.7129098.5829150.45
11352009.11.18 21:31sell3791.001.691220.000000.00000
11362009.11.18 21:31modify3791.001.691221.707401.68700
11372009.11.19 01:05close3791.001.690891.707401.6870022.5929173.04
11382009.11.19 21:49sell3801.001.687870.000000.00000
11392009.11.19 21:49modify3801.001.687871.703501.68360
11402009.11.20 00:12close3801.001.687151.703501.6836064.2529237.29
11412009.11.23 21:00sell3811.001.677230.000000.00000
11422009.11.23 21:00modify3811.001.677231.693301.67200
11432009.11.23 23:25close3811.001.676621.693301.6720056.7229294.01
11442009.11.23 23:25buy3821.001.676560.000000.00000
11452009.11.23 23:25modify3821.001.676561.660101.68090
11462009.11.24 00:00close3821.001.677601.660101.6809097.6529391.66
11472009.11.24 22:26sell3831.001.672670.000000.00000
11482009.11.24 22:26modify3831.001.672671.688801.66730
11492009.11.25 09:40close3831.001.680791.688801.66730-757.7628633.90
11502009.11.25 21:00buy3841.001.665660.000000.00000
11512009.11.25 21:00modify3841.001.665661.648901.67160
11522009.11.26 01:52close3841.001.665971.648901.6716031.6228665.52
11532009.11.26 21:56sell3851.001.656470.000000.00000
11542009.11.26 21:56modify3851.001.656471.673301.65220
11552009.11.26 22:15close3851.001.655411.673301.6522098.5728764.09
11562009.11.26 22:15buy3861.001.655410.000000.00000
11572009.11.26 22:15modify3861.001.655411.639201.65970
11582009.11.26 22:19close3861.001.656441.639201.6597095.8028859.89
11592009.11.26 22:35sell3871.001.657090.000000.00000
11602009.11.26 22:35modify3871.001.657091.674101.65270
11612009.11.26 22:49close3871.001.656091.674101.6527092.9928952.88
11622009.11.26 22:59sell3881.001.657130.000000.00000
11632009.11.26 22:59modify3881.001.657131.672301.65230
11642009.11.26 23:20close3881.001.656101.672301.6523095.7829048.66
11652009.11.26 23:47buy3891.001.655630.000000.00000
11662009.11.26 23:47modify3891.001.655631.638701.66160
11672009.11.27 00:34close3891.001.647491.638701.66160-756.1028292.56
11682009.11.30 21:00sell3901.001.652010.000000.00000
11692009.11.30 21:00modify3901.001.652011.667901.64670
11702009.12.01 00:25close3901.001.651701.667901.6467026.1328318.70
11712009.12.01 21:00sell3911.001.661660.000000.00000
11722009.12.01 21:00modify3911.001.661661.677501.65600
11732009.12.01 21:48close3911.001.660651.677501.6560093.9228412.62
11742009.12.01 22:11buy3921.001.660480.000000.00000
11752009.12.01 22:11modify3921.001.660481.644701.66490
11762009.12.02 10:07close3921.001.660811.644701.6649031.6228444.24
11772009.12.02 21:06buy3931.001.667720.000000.00000
11782009.12.02 21:07modify3931.001.667721.651501.67210
11792009.12.03 11:39close3931.001.659591.651501.67210-753.3127690.93
11802009.12.03 21:37sell3941.001.654570.000000.00000
11812009.12.03 21:37modify3941.001.654571.670801.65030
11822009.12.04 01:25close3941.001.654271.670801.6503025.2027716.13
11832009.12.07 21:32sell3951.001.676010.000000.00000
11842009.12.07 21:32modify3951.001.676011.691301.67010
11852009.12.08 01:52close3951.001.675701.691301.6701026.1327742.26
11862009.12.08 22:17sell3961.001.673230.000000.00000
11872009.12.08 22:17modify3961.001.673231.689101.66890
11882009.12.08 23:20close3961.001.672221.689101.6689093.9227836.18
11892009.12.08 23:21buy3971.001.671950.000000.00000
11902009.12.08 23:21modify3971.001.671951.657001.67640
11912009.12.09 07:56close3971.001.663811.657001.67640-756.1027080.08
11922009.12.09 21:04sell3981.001.668540.000000.00000
11932009.12.09 21:04modify3981.001.668541.683901.66320
11942009.12.10 08:23close3981.001.668221.683901.6632021.6727101.75
11952009.12.10 21:29buy3991.001.668710.000000.00000
11962009.12.10 21:29modify3991.001.668711.653201.67450
11972009.12.10 21:49close3991.001.669711.653201.6745093.0027194.75
11982009.12.10 21:49sell4001.001.669760.000000.00000
11992009.12.10 21:49modify4001.001.669761.685701.66490
12002009.12.11 01:49close4001.001.669441.685701.6649027.0527221.80
12012009.12.14 21:57sell4011.001.682820.000000.00000
12022009.12.14 21:58modify4011.001.682821.699601.67700
12032009.12.14 23:59close4011.001.682121.699601.6770065.0927286.89
12042009.12.15 21:39sell4021.001.692380.000000.00000
12052009.12.15 21:39modify4021.001.692381.708101.68690
12062009.12.16 01:04close4021.001.692041.708101.6869028.9227315.82
12072009.12.16 21:00buy4031.001.695460.000000.00000
12082009.12.16 21:00modify4031.001.695461.679201.70110
12092009.12.16 21:58close4031.001.696461.679201.7011093.0027408.82
12102009.12.16 22:45buy4041.001.695060.000000.00000
12112009.12.16 22:45modify4041.001.695061.678301.69920
12122009.12.16 22:57close4041.001.696071.678301.6992093.9327502.75
12132009.12.17 21:30sell4051.001.691920.000000.00000
12142009.12.17 21:30modify4051.001.691921.707501.68700
12152009.12.17 21:44close4051.001.690891.707501.6870095.7727598.52
12162009.12.17 21:44buy4061.001.690890.000000.00000
12172009.12.17 21:44modify4061.001.690891.674001.69600
12182009.12.17 21:56close4061.001.691911.674001.6960094.8627693.38
12192009.12.17 23:02sell4071.001.692390.000000.00000
12202009.12.17 23:02modify4071.001.692391.707601.68660
12212009.12.18 00:10close4071.001.691331.707601.6866095.8727789.25
12222009.12.21 22:17buy4081.001.678130.000000.00000
12232009.12.21 22:17modify4081.001.678131.661801.68410
12242009.12.22 00:23close4081.001.678871.661801.6841069.7527859.00
12252009.12.22 21:00buy4091.001.673650.000000.00000
12262009.12.22 21:00modify4091.001.673651.657701.67850
12272009.12.22 21:22close4091.001.674691.657701.6785096.7327955.73
12282009.12.22 22:31buy4101.001.674130.000000.00000
12292009.12.22 22:31modify4101.001.674131.659101.67850
12302009.12.23 01:26close4101.001.674751.659101.6785058.6028014.33
12312009.12.23 21:02sell4111.001.657760.000000.00000
12322009.12.23 21:02modify4111.001.657761.673901.65280
12332009.12.24 10:18close4111.001.657461.673901.6528019.8128034.14
12342009.12.28 21:29buy4121.001.655020.000000.00000
12352009.12.28 21:30modify4121.001.655021.639401.66080
12362009.12.28 23:17close4121.001.655721.639401.6608065.1028099.24
12372009.12.28 23:17sell4131.001.655720.000000.00000
12382009.12.28 23:17modify4131.001.655721.671901.65120
12392009.12.29 08:18close4131.001.655371.671901.6512029.8428129.08
12402009.12.29 21:00buy4141.001.648710.000000.00000
12412009.12.29 21:00modify4141.001.648711.633401.65310
12422009.12.30 00:34close4141.001.649031.633401.6531030.6928159.77
12432009.12.30 21:10sell4151.001.666470.000000.00000
12442009.12.30 21:10modify4151.001.666471.681801.66160
12452009.12.31 00:27close4151.001.665961.681801.6616039.3328199.10
12462010.01.04 21:00buy4161.001.656650.000000.00000
12472010.01.04 21:00modify4161.001.656651.639901.66100
12482010.01.04 21:54close4161.001.657681.639901.6610095.7928294.89
12492010.01.04 21:54sell4171.001.657680.000000.00000
12502010.01.04 21:54modify4171.001.657681.673201.65190
12512010.01.04 22:59close4171.001.656671.673201.6519093.9228388.81
12522010.01.04 23:00buy4181.001.656420.000000.00000
12532010.01.04 23:00modify4181.001.656421.639401.66200
12542010.01.05 00:20close4181.001.657221.639401.6620075.3328464.14
12552010.01.05 21:56buy4191.001.653100.000000.00000
12562010.01.05 21:56modify4191.001.653101.637901.65850
12572010.01.06 02:24close4191.001.653411.637901.6585029.7628493.90
12582010.01.06 21:00sell4201.001.644510.000000.00000
12592010.01.06 21:00modify4201.001.644511.659701.63950
12602010.01.07 01:02close4201.001.644151.659701.6395025.3828519.28
12612010.01.07 21:59buy4211.001.646710.000000.00000
12622010.01.07 21:59modify4211.001.646711.630701.65130
12632010.01.07 23:13close4211.001.647741.630701.6513095.7928615.07
12642010.01.07 23:13sell4221.001.647740.000000.00000
12652010.01.07 23:13modify4221.001.647741.663701.64230
12662010.01.08 00:56close4221.001.647011.663701.6423065.1828680.25
12672010.01.11 21:00buy4231.001.635320.000000.00000
12682010.01.11 21:00modify4231.001.635321.618301.63960
12692010.01.11 21:16close4231.001.636351.618301.6396095.7928776.04
12702010.01.11 21:16sell4241.001.636350.000000.00000
12712010.01.11 21:16modify4241.001.636351.652701.63100
12722010.01.12 02:43close4241.001.636011.652701.6310028.9128804.96
12732010.01.12 21:08sell4251.001.646590.000000.00000
12742010.01.12 21:08modify4251.001.646591.661901.64240
12752010.01.12 21:43close4251.001.645561.661901.6424095.7828900.74
12762010.01.13 22:08buy4261.001.657910.000000.00000
12772010.01.13 22:08modify4261.001.657911.641101.66250
12782010.01.14 01:33close4261.001.658441.641101.6625052.0928952.83
12792010.01.14 22:33sell4271.001.663800.000000.00000
12802010.01.14 22:33modify4271.001.663801.680101.65970
12812010.01.15 05:32close4271.001.671921.680101.65970-757.7628195.07
12822010.01.18 21:00sell4281.001.673160.000000.00000
12832010.01.18 21:00modify4281.001.673161.689201.66920
12842010.01.19 02:34close4281.001.681281.689201.66920-757.7627437.31
12852010.01.19 21:45buy4291.001.688550.000000.00000
12862010.01.19 21:45modify4291.001.688551.673601.69450
12872010.01.19 21:58close4291.001.689551.673601.6945093.0127530.32
12882010.01.19 21:59sell4301.001.689800.000000.00000
12892010.01.19 21:59modify4301.001.689801.704801.68490
12902010.01.19 23:05close4301.001.688741.704801.6849098.5727628.89
12912010.01.20 21:46sell4311.001.700680.000000.00000
12922010.01.20 21:46modify4311.001.700681.717301.69560
12932010.01.21 01:49close4311.001.700361.717301.6956021.6727650.56
12942010.01.21 21:00buy4321.001.688190.000000.00000
12952010.01.21 21:00modify4321.001.688191.672301.69260
12962010.01.21 22:44close4321.001.688921.672301.6926067.8927718.45
12972010.01.25 21:15buy4331.001.687790.000000.00000
12982010.01.25 21:15modify4331.001.687791.671501.69250
12992010.01.25 22:47close4331.001.688521.671501.6925067.8927786.34
13002010.01.25 23:14sell4341.001.689410.000000.00000
13012010.01.25 23:14modify4341.001.689411.704901.68380
13022010.01.26 01:39close4341.001.688791.704901.6838054.9527841.29
13032010.01.26 21:13sell4351.001.689390.000000.00000
13042010.01.26 21:13modify4351.001.689391.705801.68410
13052010.01.26 21:50close4351.001.688381.705801.6841093.9127935.20
13062010.01.26 22:42sell4361.001.689020.000000.00000
13072010.01.26 22:42modify4361.001.689021.704501.68490
13082010.01.27 00:43close4361.001.688291.704501.6849065.1828000.39
13092010.01.27 22:57sell4371.001.698040.000000.00000
13102010.01.27 22:57modify4371.001.698041.713301.69210
13112010.01.28 00:12close4371.001.697031.713301.6921085.8328086.22
13122010.01.28 21:12buy4381.001.695350.000000.00000
13132010.01.28 21:12modify4381.001.695351.680001.70130
13142010.01.28 21:46close4381.001.696351.680001.7013093.0128179.23
13152010.01.28 21:46sell4391.001.696350.000000.00000
13162010.01.28 21:46modify4391.001.696351.712301.69120
13172010.01.29 08:45close4391.001.696011.712301.6912028.9228208.15
13182010.02.01 21:00sell4401.001.687260.000000.00000
13192010.02.01 21:00modify4401.001.687261.702701.68240
13202010.02.01 21:51close4401.001.686251.702701.6824093.9228302.07
13212010.02.01 21:51buy4411.001.686250.000000.00000
13222010.02.01 21:51modify4411.001.686251.670801.69170
13232010.02.02 01:55close4411.001.686581.670801.6917031.6228333.69
13242010.02.02 21:00sell4421.001.685240.000000.00000
13252010.02.02 21:00modify4421.001.685241.702001.68100
13262010.02.02 23:03close4421.001.684531.702001.6810066.0228399.71
13272010.02.02 23:03buy4431.001.684530.000000.00000
13282010.02.02 23:03modify4431.001.684531.668401.68920
13292010.02.02 23:10close4431.001.685541.668401.6892093.9328493.64
13302010.02.02 23:10sell4441.001.685730.000000.00000
13312010.02.02 23:10modify4441.001.685731.702101.68140
13322010.02.03 00:34close4441.001.685001.702101.6814065.1828558.82
13332010.02.03 21:00buy4451.001.682620.000000.00000
13342010.02.03 21:00modify4451.001.682621.666801.68770
13352010.02.03 21:13close4451.001.683631.666801.6877093.9428652.76
13362010.02.03 22:27buy4461.001.683140.000000.00000
13372010.02.03 22:27modify4461.001.683141.667801.68800
13382010.02.04 00:03close4461.001.683851.667801.6880068.8328721.59
13392010.02.04 22:48sell4471.001.680280.000000.00000
13402010.02.04 22:48modify4471.001.680281.696901.67630
13412010.02.05 02:01close4471.001.679681.696901.6763053.0928774.68
13422010.02.08 23:02buy4481.001.672240.000000.00000
13432010.02.08 23:02modify4481.001.672241.656101.67630
13442010.02.09 01:06close4481.001.672951.656101.6763066.9628841.64
13452010.02.09 21:58sell4491.001.671860.000000.00000
13462010.02.09 21:58modify4491.001.671861.687401.66700
13472010.02.10 01:31close4491.001.671511.687401.6670029.8528871.50
13482010.02.10 21:00buy4501.001.664610.000000.00000
13492010.02.10 21:00modify4501.001.664611.648701.67060
13502010.02.10 23:46close4501.001.665301.648701.6706064.1728935.67
13512010.02.10 23:47sell4511.001.665360.000000.00000
13522010.02.10 23:47modify4511.001.665361.681601.66050
13532010.02.11 00:07close4511.001.664331.681601.6605087.6929023.36
13542010.02.11 21:00buy4521.001.680350.000000.00000
13552010.02.11 21:00modify4521.001.680351.664301.68640
13562010.02.11 22:27close4521.001.681111.664301.6864070.6829094.04
13572010.02.11 23:18buy4531.001.680330.000000.00000
13582010.02.11 23:19modify4531.001.680331.664201.68530
13592010.02.12 01:03close4531.001.681111.664201.6853073.4729167.51
13602010.02.15 22:00buy4541.001.687110.000000.00000
13612010.02.15 22:00modify4541.001.687111.670501.69240
13622010.02.15 23:47close4541.001.687871.670501.6924070.6929238.20
13632010.02.15 23:47sell4551.001.687940.000000.00000
13642010.02.15 23:47modify4551.001.687941.702901.68190
13652010.02.16 02:46close4551.001.687341.702901.6819053.0929291.29
13662010.02.16 21:00sell4561.001.684240.000000.00000
13672010.02.16 21:00modify4561.001.684241.700901.67990
13682010.02.16 21:33close4561.001.683231.700901.6799093.9229385.21
13692010.02.16 21:37buy4571.001.682610.000000.00000
13702010.02.16 21:37modify4571.001.682611.665901.68860
13712010.02.16 22:57close4571.001.683311.665901.6886065.1029450.31
13722010.02.17 21:40buy4581.001.689960.000000.00000
13732010.02.17 21:40modify4581.001.689961.673201.69520
13742010.02.17 23:05close4581.001.690701.673201.6952068.8229519.13
13752010.02.18 22:04sell4591.001.683240.000000.00000
13762010.02.18 22:04modify4591.001.683241.698901.67800
13772010.02.18 22:32close4591.001.682231.698901.6780093.9229613.05
13782010.02.18 22:32buy4601.001.682230.000000.00000
13792010.02.18 22:32modify4601.001.682231.666901.68770
13802010.02.18 22:35close4601.001.683251.666901.6877094.8629707.91
13812010.02.18 22:37sell4611.001.684460.000000.00000
13822010.02.18 22:37modify4611.001.684461.701201.67880
13832010.02.18 22:38close4611.001.683381.701201.67880100.4229808.33
13842010.02.18 22:39sell4621.001.684360.000000.00000
13852010.02.18 22:39modify4621.001.684361.699501.67940
13862010.02.18 22:41close4621.001.683271.699501.67940101.3629909.69
13872010.02.18 22:51buy4631.001.681570.000000.00000
13882010.02.18 22:51modify4631.001.681571.665801.68610
13892010.02.18 22:56close4631.001.682621.665801.6861097.6630007.35
13902010.02.18 22:58buy4641.001.681590.000000.00000
13912010.02.18 22:58modify4641.001.681591.666601.68580
13922010.02.18 22:58close4641.001.682621.666601.6858095.8030103.15
13932010.02.18 23:03buy4651.001.681740.000000.00000
13942010.02.18 23:03modify4651.001.681741.665901.68600
13952010.02.19 09:11close4651.001.673631.665901.68600-753.3529349.80
13962010.02.22 22:04buy4661.001.665450.000000.00000
13972010.02.22 22:04modify4661.001.665451.650401.67000
13982010.02.22 23:24close4661.001.666161.650401.6700066.0429415.84
13992010.02.23 21:43buy4671.001.671020.000000.00000
14002010.02.23 21:43modify4671.001.671021.654701.67570
14012010.02.23 23:01close4671.001.672061.654701.6757096.7329512.57
14022010.02.23 23:01sell4681.001.672060.000000.00000
14032010.02.23 23:01modify4681.001.672061.688501.66710
14042010.02.24 01:46close4681.001.671461.688501.6671053.1029565.67
14052010.02.24 21:48buy4691.001.664880.000000.00000
14062010.02.24 21:48modify4691.001.664881.647901.67040
14072010.02.24 22:53close4691.001.665911.647901.6704095.8029661.47
14082010.02.24 23:02buy4701.001.664530.000000.00000
14092010.02.24 23:02modify4701.001.664531.647801.67020
14102010.02.24 23:33close4701.001.665551.647801.6702094.8629756.33
14112010.02.25 21:00buy4711.001.647020.000000.00000
14122010.02.25 21:00modify4711.001.647021.630801.65230
14132010.02.25 21:24close4711.001.648021.630801.6523093.0029849.33
14142010.02.25 21:24sell4721.001.648020.000000.00000
14152010.02.25 21:24modify4721.001.648021.663101.64350
14162010.02.26 00:52close4721.001.647701.663101.6435027.0629876.40
14172010.03.01 21:00buy4731.001.617720.000000.00000
14182010.03.01 21:00modify4731.001.617721.601601.62340
14192010.03.02 07:58close4731.001.609601.601601.62340-754.2729122.13
14202010.03.02 21:00buy4741.001.608500.000000.00000
14212010.03.02 21:00modify4741.001.608501.592801.61280
14222010.03.02 22:43close4741.001.609221.592801.6128066.9729189.10
14232010.03.02 22:43sell4751.001.609270.000000.00000
14242010.03.02 22:43modify4751.001.609271.625701.60440
14252010.03.03 00:03close4751.001.608431.625701.6044075.4129264.51
14262010.03.03 21:48sell4761.001.612200.000000.00000
14272010.03.03 21:49modify4761.001.612201.628201.60760
14282010.03.04 01:13close4761.001.611681.628201.6076040.2729304.78
14292010.03.04 21:00buy4771.001.619350.000000.00000
14302010.03.04 21:00modify4771.001.619351.603401.62420
14312010.03.05 03:07close4771.001.619651.603401.6242028.8329333.61
14322010.03.08 21:00buy4781.001.617900.000000.00000
14332010.03.08 21:00modify4781.001.617901.602001.62340
14342010.03.09 10:34close4781.001.609791.602001.62340-753.3428580.27
14352010.03.09 22:10sell4791.001.612850.000000.00000
14362010.03.09 22:10modify4791.001.612851.628401.60750
14372010.03.09 23:31close4791.001.612121.628401.6075067.8828648.15
14382010.03.09 23:32buy4801.001.611740.000000.00000
14392010.03.09 23:32modify4801.001.611741.595101.61720
14402010.03.10 00:13close4801.001.612741.595101.6172093.9328742.08