Strategy Tester Report
FapTurbo50
AlpariUK-Demo (Build 225)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 07:15 (2009.01.01 - 2010.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117";
Bars in test29996Ticks modelled13265665Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit19183.63Gross profit30296.25Gross loss-11112.62
Profit factor2.73Expected payoff40.39
Absolute drawdown886.01Maximal drawdown1284.73 (4.76%)Relative drawdown11.83% (1222.64)
Total trades475Short positions (won %)214 (95.33%)Long positions (won %)261 (95.79%)
Profit trades (% of total)454 (95.58%)Loss trades (% of total)21 (4.42%)
Largestprofit trade125.83loss trade-551.57
Averageprofit trade66.73loss trade-529.17
Maximumconsecutive wins (profit in money)85 (6654.49)consecutive losses (loss in money)2 (-1078.80)
Maximalconsecutive profit (count of wins)6654.49 (85)consecutive loss (count of losses)-1078.80 (2)
Averageconsecutive wins22consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:08sell11.000.925600.000000.00000
22009.01.05 22:09modify11.000.925600.941400.92030
32009.01.06 06:45close11.000.925470.941400.9203019.0210019.02
42009.01.06 21:01buy21.000.904130.000000.00000
52009.01.06 21:01modify21.000.904130.887400.90970
62009.01.06 21:15close21.000.904800.887400.90970100.3710119.39
72009.01.06 22:00buy31.000.903870.000000.00000
82009.01.06 22:01modify31.000.903870.888900.90980
92009.01.06 22:05close31.000.904400.888900.9098079.4010198.79
102009.01.06 22:53sell41.000.906600.000000.00000
112009.01.06 22:53modify41.000.906600.923000.90210
122009.01.06 23:42close41.000.906070.923000.9021079.4110278.20
132009.01.07 21:23sell51.000.901060.000000.00000
142009.01.07 21:23modify51.000.901060.916700.89640
152009.01.08 05:19close51.000.904570.916700.89640-527.239750.97
162009.01.08 21:00buy61.000.901370.000000.00000
172009.01.08 21:00modify61.000.901370.885100.90680
182009.01.09 07:36close61.000.897700.885100.90680-551.579199.40
192009.01.12 21:09sell71.000.902750.000000.00000
202009.01.12 21:09modify71.000.902750.919600.89790
212009.01.12 21:19close71.000.902070.919600.89790101.889301.28
222009.01.12 21:28buy81.000.901370.000000.00000
232009.01.12 21:29modify81.000.901370.884700.90600
242009.01.12 21:31close81.000.901930.884700.9060083.899385.17
252009.01.13 21:36sell91.000.909860.000000.00000
262009.01.13 21:36modify91.000.909860.926200.90470
272009.01.13 22:40close91.000.909270.926200.9047088.399473.56
282009.01.13 23:09buy101.000.908170.000000.00000
292009.01.13 23:09modify101.000.908170.891200.91300
302009.01.13 23:15close101.000.908700.891200.9130079.409552.96
312009.01.13 23:28buy111.000.908000.000000.00000
322009.01.13 23:28modify111.000.908000.891800.91280
332009.01.13 23:32close111.000.908600.891800.9128089.889642.84
342009.01.14 22:17sell121.000.903860.000000.00000
352009.01.14 22:17modify121.000.903860.918900.89950
362009.01.14 22:23close121.000.903170.918900.89950103.379746.21
372009.01.15 21:19buy131.000.896870.000000.00000
382009.01.15 21:20modify131.000.896870.881200.90130
392009.01.15 21:54close131.000.897400.881200.9013079.399825.60
402009.01.15 22:13sell141.000.897890.000000.00000
412009.01.15 22:13modify141.000.897890.914600.89210
422009.01.15 22:15close141.000.897370.914600.8921077.919903.51
432009.01.15 22:26sell151.000.898200.000000.00000
442009.01.15 22:26modify151.000.898200.914100.89300
452009.01.15 22:31close151.000.897670.914100.8930079.419982.92
462009.01.15 22:46buy161.000.896570.000000.00000
472009.01.15 22:47modify161.000.896570.881600.90100
482009.01.16 00:06close161.000.897080.881600.9010074.6010057.52
492009.01.19 22:34buy171.000.905870.000000.00000
502009.01.19 22:34modify171.000.905870.890800.91100
512009.01.19 22:59close171.000.906440.890800.9110085.3810142.90
522009.01.19 23:09sell181.000.907500.000000.00000
532009.01.19 23:09modify181.000.907500.923200.90170
542009.01.20 00:55close181.000.906970.923200.9017078.9610221.86
552009.01.20 21:39buy191.000.924670.000000.00000
562009.01.20 21:39modify191.000.924670.909000.92950
572009.01.20 21:44close191.000.925300.909000.9295094.3710316.23
582009.01.20 22:28sell201.000.927400.000000.00000
592009.01.20 22:28modify201.000.927400.944300.92330
602009.01.20 22:42close201.000.926870.944300.9233079.4010395.63
612009.01.20 23:03sell211.000.928710.000000.00000
622009.01.20 23:03modify211.000.928710.944800.92330
632009.01.20 23:17close211.000.928170.944800.9233080.9010476.53
642009.01.22 21:13buy221.000.936370.000000.00000
652009.01.22 21:14modify221.000.936370.919900.94170
662009.01.22 21:47close221.000.936910.919900.9417080.8910557.42
672009.01.26 21:05buy231.000.941900.000000.00000
682009.01.26 21:05modify231.000.941900.925200.94660
692009.01.26 21:08close231.000.942400.925200.9466074.9010632.32
702009.01.26 22:05buy241.000.942480.000000.00000
712009.01.26 22:06modify241.000.942480.925500.94770
722009.01.26 23:11close241.000.943000.925500.9477077.9010710.22
732009.01.26 23:11sell251.000.943210.000000.00000
742009.01.26 23:11modify251.000.943210.959100.93820
752009.01.26 23:23close251.000.942570.959100.9382095.8910806.11
762009.01.27 21:24sell261.000.931600.000000.00000
772009.01.27 21:24modify261.000.931600.947800.92760
782009.01.27 21:59close261.000.931080.947800.9276077.9110884.02
792009.01.27 23:31buy271.000.930470.000000.00000
802009.01.27 23:31modify271.000.930470.913500.93600
812009.01.27 23:33close271.000.931000.913500.9360079.3910963.41
822009.01.27 23:41buy281.000.930340.000000.00000
832009.01.27 23:41modify281.000.930340.913500.93470
842009.01.27 23:59close281.000.930840.913500.9347074.9011038.31
852009.01.28 21:15buy291.000.922370.000000.00000
862009.01.28 21:15modify291.000.922370.905700.92740
872009.01.28 21:15close291.000.922880.905700.9274076.4011114.71
882009.01.28 21:21sell301.000.923970.000000.00000
892009.01.28 21:22modify301.000.923970.939800.91840
902009.01.28 22:30close301.000.923460.939800.9184076.4111191.12
912009.01.29 21:00buy311.000.905270.000000.00000
922009.01.29 21:00modify311.000.905270.888800.91070
932009.01.29 22:13close311.000.905800.888800.9107079.3911270.51
942009.01.29 22:13sell321.000.905800.000000.00000
952009.01.29 22:13modify321.000.905800.922200.90050
962009.01.29 22:18close321.000.905270.922200.9005079.4111349.92
972009.02.02 21:00buy331.000.898770.000000.00000
982009.02.02 21:00modify331.000.898770.883500.90460
992009.02.02 21:01close331.000.899300.883500.9046079.4011429.32
1002009.02.02 22:47sell341.000.900190.000000.00000
1012009.02.02 22:47modify341.000.900190.915500.89480
1022009.02.02 22:48close341.000.899680.915500.8948076.4111505.73
1032009.02.03 21:23buy351.000.901030.000000.00000
1042009.02.03 21:23modify351.000.901030.885400.90530
1052009.02.03 22:13close351.000.901540.885400.9053076.4011582.13
1062009.02.03 22:44buy361.000.901140.000000.00000
1072009.02.03 22:44modify361.000.901140.884900.90680
1082009.02.03 22:54close361.000.901680.884900.9068080.9011663.03
1092009.02.03 23:01sell371.000.901940.000000.00000
1102009.02.03 23:01modify371.000.901940.916900.89770
1112009.02.03 23:08close371.000.901420.916900.8977077.9011740.93
1122009.02.03 23:44buy381.000.900860.000000.00000
1132009.02.03 23:44modify381.000.900860.885700.90530
1142009.02.03 23:45close381.000.901360.885700.9053074.9011815.83
1152009.02.04 21:49buy391.000.888170.000000.00000
1162009.02.04 21:49modify391.000.888170.872000.89240
1172009.02.04 21:57close391.000.888680.872000.8924076.4011892.23
1182009.02.04 22:41buy401.000.887870.000000.00000
1192009.02.04 22:41modify401.000.887870.871400.89250
1202009.02.04 23:00close401.000.888380.871400.8925076.4011968.63
1212009.02.04 23:00sell411.000.888600.000000.00000
1222009.02.04 23:01modify411.000.888600.905400.88410
1232009.02.04 23:02close411.000.888080.905400.8841077.9112046.54
1242009.02.04 23:02buy421.000.887870.000000.00000
1252009.02.04 23:02modify421.000.887870.871800.89270
1262009.02.04 23:02close421.000.888500.871800.8927094.3812140.92
1272009.02.04 23:21sell431.000.888800.000000.00000
1282009.02.04 23:22modify431.000.888800.905100.88280
1292009.02.04 23:34close431.000.888250.905100.8828082.4012223.32
1302009.02.05 21:00buy441.000.874170.000000.00000
1312009.02.05 21:00modify441.000.874170.858400.87980
1322009.02.05 21:11close441.000.874700.858400.8798079.4012302.72
1332009.02.05 22:54sell451.000.875100.000000.00000
1342009.02.05 22:54modify451.000.875100.891100.87100
1352009.02.05 23:03close451.000.874570.891100.8710079.4012382.12
1362009.02.05 23:11buy461.000.874210.000000.00000
1372009.02.05 23:11modify461.000.874210.858600.87960
1382009.02.05 23:27close461.000.874790.858600.8796086.8812469.00
1392009.02.05 23:38buy471.000.873990.000000.00000
1402009.02.05 23:38modify471.000.873990.857200.87810
1412009.02.06 00:21close471.000.874500.857200.8781074.6012543.60
1422009.02.09 23:05buy481.000.872070.000000.00000
1432009.02.09 23:05modify481.000.872070.855900.87700
1442009.02.09 23:13close481.000.872580.855900.8770076.4012620.00
1452009.02.09 23:16buy491.000.871870.000000.00000
1462009.02.09 23:16modify491.000.871870.856400.87750
1472009.02.09 23:16close491.000.872380.856400.8775076.4012696.40
1482009.02.10 21:08sell501.000.889100.000000.00000
1492009.02.10 21:08modify501.000.889100.904900.88480
1502009.02.10 21:29close501.000.888520.904900.8848086.9012783.30
1512009.02.10 21:44buy511.000.887760.000000.00000
1522009.02.10 21:44modify511.000.887760.870900.89350
1532009.02.10 22:01close511.000.888300.870900.8935080.9012864.20
1542009.02.10 22:09sell521.000.888990.000000.00000
1552009.02.10 22:09modify521.000.888990.905200.88300
1562009.02.10 22:13close521.000.888470.905200.8830077.9112942.11
1572009.02.10 23:33sell531.000.888670.000000.00000
1582009.02.10 23:33modify531.000.888670.905700.88380
1592009.02.10 23:38close531.000.888160.905700.8838076.4113018.52
1602009.02.11 21:00sell541.000.897600.000000.00000
1612009.02.11 21:00modify541.000.897600.912700.89190
1622009.02.11 21:00close541.000.897040.912700.8919083.9013102.42
1632009.02.12 21:00buy551.000.900270.000000.00000
1642009.02.12 21:00modify551.000.900270.883300.90450
1652009.02.12 21:00close551.000.900830.883300.9045083.8913186.31
1662009.02.12 22:09sell561.000.902540.000000.00000
1672009.02.12 22:09modify561.000.902540.917600.89760
1682009.02.12 22:10close561.000.901990.917600.8976082.4013268.71
1692009.02.12 23:08buy571.000.900970.000000.00000
1702009.02.12 23:08modify571.000.900970.884900.90510
1712009.02.12 23:11close571.000.901500.884900.9051079.3913348.10
1722009.02.12 23:12sell581.000.902200.000000.00000
1732009.02.12 23:12modify581.000.902200.918000.89660
1742009.02.12 23:13close581.000.901600.918000.8966089.8913437.99
1752009.02.12 23:22sell591.000.902500.000000.00000
1762009.02.12 23:22modify591.000.902500.919300.89790
1772009.02.12 23:23close591.000.901980.919300.8979077.9113515.90
1782009.02.16 21:32buy601.000.895070.000000.00000
1792009.02.16 21:32modify601.000.895070.878900.90100
1802009.02.16 21:35close601.000.895700.878900.9010094.3713610.27
1812009.02.16 21:48buy611.000.895300.000000.00000
1822009.02.16 21:48modify611.000.895300.879400.90040
1832009.02.16 21:51close611.000.895900.879400.9004089.8813700.15
1842009.02.16 22:00buy621.000.895270.000000.00000
1852009.02.16 22:00modify621.000.895270.880300.90010
1862009.02.16 22:02close621.000.896000.880300.90010109.3513809.50
1872009.02.16 22:29buy631.000.895170.000000.00000
1882009.02.16 22:29modify631.000.895170.879400.89960
1892009.02.16 22:30close631.000.895800.879400.8996094.3713903.87
1902009.02.16 23:12buy641.000.895000.000000.00000
1912009.02.16 23:12modify641.000.895000.878900.89940
1922009.02.16 23:14close641.000.895800.878900.89940119.8414023.71
1932009.02.17 23:01buy651.000.883540.000000.00000
1942009.02.17 23:01modify651.000.883540.867200.88950
1952009.02.17 23:11close651.000.884040.867200.8895074.9014098.61
1962009.02.17 23:18buy661.000.883470.000000.00000
1972009.02.17 23:18modify661.000.883470.867600.88770
1982009.02.17 23:41close661.000.884000.867600.8877079.4014178.01
1992009.02.18 21:33buy671.000.881680.000000.00000
2002009.02.18 21:33modify671.000.881680.866600.88650
2012009.02.18 21:39close671.000.882300.866600.8865092.8714270.88
2022009.02.18 21:51buy681.000.881470.000000.00000
2032009.02.18 21:51modify681.000.881470.865100.88550
2042009.02.18 21:59close681.000.882000.865100.8855079.3914350.27
2052009.02.18 22:06buy691.000.881520.000000.00000
2062009.02.18 22:06modify691.000.881520.864500.88680
2072009.02.18 22:14close691.000.882200.864500.88680101.8614452.13
2082009.02.19 21:12sell701.000.887590.000000.00000
2092009.02.19 21:12modify701.000.887590.903900.88360
2102009.02.19 21:12close701.000.887080.903900.8836076.4114528.54
2112009.02.19 21:19buy711.000.885770.000000.00000
2122009.02.19 21:19modify711.000.885770.870400.89040
2132009.02.19 21:26close711.000.886280.870400.8904076.4014604.94
2142009.02.19 23:10sell721.000.887400.000000.00000
2152009.02.19 23:10modify721.000.887400.904000.88290
2162009.02.20 00:30close721.000.886870.904000.8829078.9514683.89
2172009.02.23 22:50sell731.000.877700.000000.00000
2182009.02.23 22:50modify731.000.877700.893700.87310
2192009.02.23 22:53close731.000.877200.893700.8731074.9114758.80
2202009.02.23 22:56buy741.000.876180.000000.00000
2212009.02.23 22:56modify741.000.876180.860200.88140
2222009.02.23 23:18close741.000.876760.860200.8814086.8814845.68
2232009.02.24 21:27buy751.000.885870.000000.00000
2242009.02.24 21:27modify751.000.885870.869800.89130
2252009.02.24 21:27close751.000.886490.869800.8913092.8714938.55
2262009.02.26 21:14buy761.000.890270.000000.00000
2272009.02.26 21:15modify761.000.890270.873500.89460
2282009.02.26 21:21close761.000.890830.873500.8946083.8915022.44
2292009.02.26 21:50buy771.000.890170.000000.00000
2302009.02.26 21:50modify771.000.890170.873800.89560
2312009.02.27 02:19close771.000.890380.873800.8956029.6515052.09
2322009.03.02 21:00buy781.000.895470.000000.00000
2332009.03.02 21:01modify781.000.895470.878800.90030
2342009.03.03 01:28close781.000.895600.878800.9003017.6715069.76
2352009.03.03 23:02sell791.000.894800.000000.00000
2362009.03.03 23:03modify791.000.894800.910200.88900
2372009.03.03 23:03close791.000.894300.910200.8890074.9215144.68
2382009.03.03 23:12buy801.000.893470.000000.00000
2392009.03.03 23:12modify801.000.893470.876900.89820
2402009.03.03 23:16close801.000.894000.876900.8982079.4015224.08
2412009.03.04 21:04buy811.000.892400.000000.00000
2422009.03.04 21:04modify811.000.892400.876600.89680
2432009.03.04 21:10close811.000.892900.876600.8968074.9115298.99
2442009.03.04 21:17buy821.000.892110.000000.00000
2452009.03.04 21:17modify821.000.892110.875100.89780
2462009.03.05 08:17close821.000.888600.875100.89780-531.2014767.79
2472009.03.05 22:45buy831.000.888070.000000.00000
2482009.03.05 22:45modify831.000.888070.871200.89250
2492009.03.05 22:51close831.000.888600.871200.8925079.4014847.19
2502009.03.05 22:57buy841.000.887870.000000.00000
2512009.03.05 22:57modify841.000.887870.871800.89280
2522009.03.05 23:02close841.000.888500.871800.8928094.3814941.57
2532009.03.05 23:03sell851.000.889320.000000.00000
2542009.03.05 23:03modify851.000.889320.904300.88530
2552009.03.05 23:03close851.000.888670.904300.8853097.3815038.95
2562009.03.09 21:59sell861.000.915290.000000.00000
2572009.03.09 21:59modify861.000.915290.931000.90990
2582009.03.09 22:40close861.000.914770.931000.9099077.9115116.86
2592009.03.09 23:18buy871.000.914370.000000.00000
2602009.03.09 23:18modify871.000.914370.897400.91910
2612009.03.10 00:52close871.000.915080.897400.91910104.5615221.42
2622009.03.10 21:00sell881.000.922090.000000.00000
2632009.03.10 21:00modify881.000.922090.938000.91720
2642009.03.10 21:32close881.000.921470.938000.9172092.8915314.31
2652009.03.10 21:58sell891.000.922300.000000.00000
2662009.03.10 21:58modify891.000.922300.938800.91720
2672009.03.10 22:12close891.000.921670.938800.9172094.3915408.70
2682009.03.11 22:09sell901.000.926500.000000.00000
2692009.03.11 22:09modify901.000.926500.941900.92170
2702009.03.11 22:23close901.000.925980.941900.9217077.9015486.60
2712009.03.11 23:39buy911.000.925170.000000.00000
2722009.03.11 23:39modify911.000.925170.910200.92960
2732009.03.11 23:44close911.000.925900.910200.92960109.3515595.95
2742009.03.12 21:00sell921.000.926750.000000.00000
2752009.03.12 21:00modify921.000.926750.943200.92260
2762009.03.12 21:03close921.000.926170.943200.9226086.9015682.85
2772009.03.12 21:08sell931.000.926760.000000.00000
2782009.03.12 21:08modify931.000.926760.942900.92250
2792009.03.12 21:16close931.000.926200.942900.9225083.9015766.75
2802009.03.12 22:08sell941.000.927400.000000.00000
2812009.03.12 22:08modify941.000.927400.943500.92250
2822009.03.12 22:15close941.000.926870.943500.9225079.4015846.15
2832009.03.12 23:02sell951.000.927400.000000.00000
2842009.03.12 23:02modify951.000.927400.942700.92250
2852009.03.12 23:03close951.000.926820.942700.9225086.8915933.04
2862009.03.16 21:34buy961.000.921270.000000.00000
2872009.03.16 21:34modify961.000.921270.905900.92540
2882009.03.16 21:42close961.000.921900.905900.9254094.3716027.41
2892009.03.16 21:55sell971.000.922600.000000.00000
2902009.03.16 21:55modify971.000.922600.939200.91670
2912009.03.16 22:00close971.000.922070.939200.9167079.4116106.82
2922009.03.16 22:30sell981.000.922870.000000.00000
2932009.03.16 22:30modify981.000.922870.939400.91830
2942009.03.16 22:36close981.000.922260.939400.9183091.3916198.21
2952009.03.16 22:53buy991.000.921470.000000.00000
2962009.03.16 22:53modify991.000.921470.904500.92660
2972009.03.16 22:59close991.000.922000.904500.9266079.3916277.60
2982009.03.17 21:44sell1001.000.927440.000000.00000
2992009.03.17 21:44modify1001.000.927440.944100.92230
3002009.03.17 21:45close1001.000.926870.944100.9223085.4016363.00
3012009.03.17 23:18sell1011.000.927400.000000.00000
3022009.03.17 23:19modify1011.000.927400.944200.92180
3032009.03.18 00:19close1011.000.926900.944200.9218074.4616437.46
3042009.03.18 21:45sell1021.000.945700.000000.00000
3052009.03.18 21:45modify1021.000.945700.961200.94040
3062009.03.18 21:48close1021.000.945170.961200.9404079.4116516.87
3072009.03.18 22:15sell1031.000.945800.000000.00000
3082009.03.18 22:15modify1031.000.945800.960900.94110
3092009.03.18 22:15close1031.000.945140.960900.9411098.8816615.75
3102009.03.19 21:14sell1041.000.942290.000000.00000
3112009.03.19 21:14modify1041.000.942290.958300.93830
3122009.03.19 21:19close1041.000.941720.958300.9383085.4016701.15
3132009.03.19 21:35sell1051.000.942400.000000.00000
3142009.03.19 21:35modify1051.000.942400.958900.93730
3152009.03.19 21:38close1051.000.941770.958900.9373094.3916795.54
3162009.03.23 22:11buy1061.000.935300.000000.00000
3172009.03.23 22:12modify1061.000.935300.919900.94120
3182009.03.23 22:31close1061.000.935880.919900.9412086.8916882.43
3192009.03.23 22:31sell1071.000.936050.000000.00000
3202009.03.23 22:32modify1071.000.936050.952400.93050
3212009.03.23 22:32close1071.000.935540.952400.9305076.4116958.84
3222009.03.23 22:37buy1081.000.935160.000000.00000
3232009.03.23 22:37modify1081.000.935160.920200.94050
3242009.03.23 22:45close1081.000.935730.920200.9405085.3917044.23
3252009.03.24 21:29buy1091.000.916510.000000.00000
3262009.03.24 21:29modify1091.000.916510.900400.92050
3272009.03.24 21:51close1091.000.917040.900400.9205079.4017123.63
3282009.03.24 23:42buy1101.000.916140.000000.00000
3292009.03.24 23:42modify1101.000.916140.899100.92200
3302009.03.24 23:43close1101.000.916710.899100.9220085.3917209.02
3312009.03.25 21:49buy1111.000.933560.000000.00000
3322009.03.25 21:49modify1111.000.933560.917900.93780
3332009.03.25 22:46close1111.000.934110.917900.9378082.3917291.41
3342009.03.25 22:46sell1121.000.934210.000000.00000
3352009.03.25 22:46modify1121.000.934210.950400.92980
3362009.03.25 22:50close1121.000.933680.950400.9298079.4117370.82
3372009.03.25 23:31sell1131.000.934000.000000.00000
3382009.03.25 23:31modify1131.000.934000.949700.92890
3392009.03.25 23:33close1131.000.933500.949700.9289074.9117445.73
3402009.03.26 21:04buy1141.000.934920.000000.00000
3412009.03.26 21:04modify1141.000.934920.919100.94050
3422009.03.26 21:15close1141.000.935430.919100.9405076.3917522.12
3432009.03.26 22:02sell1151.000.936350.000000.00000
3442009.03.26 22:02modify1151.000.936350.953300.93150
3452009.03.26 22:04close1151.000.935760.953300.9315088.4017610.52
3462009.03.26 22:47buy1161.000.934910.000000.00000
3472009.03.26 22:47modify1161.000.934910.919400.93970
3482009.03.26 22:48close1161.000.935450.919400.9397080.8917691.41
3492009.03.26 23:21sell1171.000.936010.000000.00000
3502009.03.26 23:21modify1171.000.936010.952500.93070
3512009.03.26 23:56close1171.000.935470.952500.9307080.9017772.31
3522009.03.30 21:25buy1181.000.926080.000000.00000
3532009.03.30 21:25modify1181.000.926080.911100.93110
3542009.03.31 05:17close1181.000.926200.911100.9311016.1717788.48
3552009.03.31 21:28buy1191.000.925160.000000.00000
3562009.03.31 21:28modify1191.000.925160.909500.93040
3572009.03.31 22:00close1191.000.925660.909500.9304074.9017863.38
3582009.03.31 23:23buy1201.000.924610.000000.00000
3592009.03.31 23:23modify1201.000.924610.908600.93050
3602009.03.31 23:40close1201.000.925150.908600.9305080.8917944.27
3612009.03.31 23:46buy1211.000.924480.000000.00000
3622009.03.31 23:46modify1211.000.924480.907800.92860
3632009.04.01 04:33close1211.000.924660.907800.9286025.1717969.44
3642009.04.01 22:45sell1221.000.916450.000000.00000
3652009.04.01 22:45modify1221.000.916450.932600.91170
3662009.04.01 22:49close1221.000.915910.932600.9117080.9018050.34
3672009.04.01 22:50buy1231.000.915600.000000.00000
3682009.04.01 22:50modify1231.000.915600.900600.92080
3692009.04.02 02:26close1231.000.915920.900600.9208042.5418092.88
3702009.04.02 22:53sell1241.000.914170.000000.00000
3712009.04.02 22:53modify1241.000.914170.930100.90970
3722009.04.02 23:04close1241.000.913640.930100.9097079.4118172.29
3732009.04.06 22:23buy1251.000.909080.000000.00000
3742009.04.06 22:23modify1251.000.909080.893500.91500
3752009.04.07 00:59close1251.000.909510.893500.9150062.6218234.91
3762009.04.07 21:06sell1261.000.900280.000000.00000
3772009.04.07 21:06modify1261.000.900280.915400.89550
3782009.04.08 01:17close1261.000.900170.915400.8955016.0318250.94
3792009.04.08 21:00buy1271.000.901170.000000.00000
3802009.04.08 21:00modify1271.000.901170.885100.90650
3812009.04.08 21:41close1271.000.901680.885100.9065076.4018327.34
3822009.04.08 21:56sell1281.000.902250.000000.00000
3832009.04.08 21:56modify1281.000.902250.917600.89630
3842009.04.08 22:29close1281.000.901720.917600.8963079.4118406.75
3852009.04.09 21:00buy1291.000.896790.000000.00000
3862009.04.09 21:00modify1291.000.896790.880500.90250
3872009.04.09 21:36close1291.000.897300.880500.9025076.3918483.14
3882009.04.09 21:38sell1301.000.897430.000000.00000
3892009.04.09 21:38modify1301.000.897430.913500.89190
3902009.04.09 22:52close1301.000.896890.913500.8919080.9118564.05
3912009.04.09 22:52buy1311.000.896710.000000.00000
3922009.04.09 22:52modify1311.000.896710.881500.90190
3932009.04.09 23:00close1311.000.897330.881500.9019092.8818656.93
3942009.04.09 23:04buy1321.000.896600.000000.00000
3952009.04.09 23:04modify1321.000.896600.880600.90200
3962009.04.09 23:16close1321.000.897110.880600.9020076.4018733.33
3972009.04.13 21:34buy1331.000.899920.000000.00000
3982009.04.13 21:34modify1331.000.899920.883900.90390
3992009.04.13 21:44close1331.000.900440.883900.9039077.8918811.22
4002009.04.13 23:02buy1341.000.899750.000000.00000
4012009.04.13 23:02modify1341.000.899750.884100.90520
4022009.04.13 23:12close1341.000.900300.884100.9052082.3918893.61
4032009.04.14 21:00buy1351.000.889730.000000.00000
4042009.04.14 21:00modify1351.000.889730.874600.89510
4052009.04.14 22:13close1351.000.890250.874600.8951077.9018971.51
4062009.04.14 22:19sell1361.000.890540.000000.00000
4072009.04.14 22:19modify1361.000.890540.907000.88480
4082009.04.14 22:25close1361.000.890020.907000.8848077.9019049.41
4092009.04.14 23:21sell1371.000.890410.000000.00000
4102009.04.14 23:21modify1371.000.890410.905800.88500
4112009.04.14 23:29close1371.000.889900.905800.8850076.4119125.82
4122009.04.14 23:34buy1381.000.889470.000000.00000
4132009.04.14 23:34modify1381.000.889470.873100.89350
4142009.04.14 23:35close1381.000.890030.873100.8935083.8919209.71
4152009.04.15 21:12sell1391.000.881790.000000.00000
4162009.04.15 21:12modify1391.000.881790.898100.87590
4172009.04.15 23:00close1391.000.881260.898100.8759079.4019289.11
4182009.04.15 23:00buy1401.000.881260.000000.00000
4192009.04.15 23:00modify1401.000.881260.864300.88590
4202009.04.15 23:01close1401.000.881960.864300.88590104.8619393.97
4212009.04.15 23:01sell1411.000.881960.000000.00000
4222009.04.15 23:01modify1411.000.881960.897600.87680
4232009.04.15 23:03close1411.000.881370.897600.8768088.3919482.36
4242009.04.15 23:08sell1421.000.881960.000000.00000
4252009.04.15 23:08modify1421.000.881960.897300.87690
4262009.04.15 23:11close1421.000.881370.897300.8769088.3919570.75
4272009.04.15 23:21buy1431.000.881100.000000.00000
4282009.04.15 23:21modify1431.000.881100.864500.88530
4292009.04.15 23:31close1431.000.881610.864500.8853076.4019647.15
4302009.04.15 23:37sell1441.000.882160.000000.00000
4312009.04.15 23:37modify1441.000.882160.897400.87780
4322009.04.15 23:37close1441.000.881550.897400.8778091.4019738.55
4332009.04.16 21:00buy1451.000.882570.000000.00000
4342009.04.16 21:00modify1451.000.882570.867400.88720
4352009.04.16 22:53close1451.000.883070.867400.8872074.9019813.45
4362009.04.16 22:53sell1461.000.883070.000000.00000
4372009.04.16 22:54modify1461.000.883070.899200.87900
4382009.04.16 23:20close1461.000.882560.899200.8790076.4119889.86
4392009.04.16 23:35buy1471.000.882300.000000.00000
4402009.04.16 23:35modify1471.000.882300.866800.88760
4412009.04.16 23:36close1471.000.882800.866800.8876074.9119964.77
4422009.04.21 21:00buy1481.000.881630.000000.00000
4432009.04.21 21:00modify1481.000.881630.864900.88610
4442009.04.21 21:15close1481.000.882180.864900.8861082.3920047.16
4452009.04.21 21:15sell1491.000.882290.000000.00000
4462009.04.21 21:15modify1491.000.882290.898600.87690
4472009.04.22 00:10close1491.000.881980.898600.8769045.9920093.15
4482009.04.22 21:30buy1501.000.896640.000000.00000
4492009.04.22 21:30modify1501.000.896640.880900.90210
4502009.04.22 21:42close1501.000.897140.880900.9021074.9020168.05
4512009.04.22 21:49sell1511.000.897710.000000.00000
4522009.04.22 21:49modify1511.000.897710.913100.89260
4532009.04.23 01:59close1511.000.897560.913100.8926021.1320189.18
4542009.04.23 21:04sell1521.000.892610.000000.00000
4552009.04.23 21:04modify1521.000.892610.909600.88760
4562009.04.23 21:30close1521.000.892090.909600.8876077.9120267.09
4572009.04.23 21:43buy1531.000.891680.000000.00000
4582009.04.23 21:43modify1531.000.891680.875000.89730
4592009.04.23 21:44close1531.000.892190.875000.8973076.4020343.49
4602009.04.23 23:19buy1541.000.892230.000000.00000
4612009.04.23 23:19modify1541.000.892230.875600.89730
4622009.04.23 23:20close1541.000.892750.875600.8973077.9020421.39
4632009.04.23 23:24sell1551.000.893010.000000.00000
4642009.04.23 23:24modify1551.000.893010.908900.88760
4652009.04.24 00:54close1551.000.892470.908900.8876080.4520501.84
4662009.04.27 22:21buy1561.000.889480.000000.00000
4672009.04.27 22:21modify1561.000.889480.873800.89410
4682009.04.27 22:26close1561.000.890010.873800.8941079.4020581.24
4692009.04.27 22:45buy1571.000.889590.000000.00000
4702009.04.27 22:45modify1571.000.889590.873100.89370
4712009.04.27 22:53close1571.000.890090.873100.8937074.9020656.14
4722009.04.27 23:00buy1581.000.889550.000000.00000
4732009.04.27 23:00modify1581.000.889550.872700.89440
4742009.04.27 23:06close1581.000.890120.872700.8944085.3920741.53
4752009.04.27 23:39sell1591.000.891000.000000.00000
4762009.04.27 23:39modify1591.000.891000.906800.88600
4772009.04.27 23:39close1591.000.890500.906800.8860074.9120816.44
4782009.04.27 23:45sell1601.000.890910.000000.00000
4792009.04.27 23:45modify1601.000.890910.906200.88630
4802009.04.27 23:45close1601.000.890350.906200.8863083.9020900.34
4812009.04.28 21:00sell1611.000.898960.000000.00000
4822009.04.28 21:00modify1611.000.898960.915300.89320
4832009.04.28 21:49close1611.000.898450.915300.8932076.4120976.75
4842009.04.28 23:34sell1621.000.898890.000000.00000
4852009.04.28 23:34modify1621.000.898890.914800.89440
4862009.04.28 23:35close1621.000.898380.914800.8944076.4121053.16
4872009.04.28 23:40buy1631.000.897720.000000.00000
4882009.04.28 23:40modify1631.000.897720.882000.90180
4892009.04.28 23:40close1631.000.898230.882000.9018076.4021129.56
4902009.04.29 21:26buy1641.000.898790.000000.00000
4912009.04.29 21:26modify1641.000.898790.882500.90300
4922009.04.30 02:37close1641.000.898910.882500.9030012.5821142.14
4932009.04.30 21:09sell1651.000.895180.000000.00000
4942009.04.30 21:09modify1651.000.895180.911200.88940
4952009.04.30 21:13close1651.000.894660.911200.8894077.9121220.05
4962009.04.30 21:43buy1661.000.893830.000000.00000
4972009.04.30 21:43modify1661.000.893830.876800.89880
4982009.04.30 21:45close1661.000.894340.876800.8988076.4021296.45
4992009.04.30 23:04buy1671.000.893350.000000.00000
5002009.04.30 23:05close1671.000.894190.000000.00000125.8321422.28
5012009.05.04 21:05buy1681.000.893280.000000.00000
5022009.05.04 21:05modify1681.000.893280.877900.89800
5032009.05.05 08:36close1681.000.889750.877900.89800-530.6020891.68
5042009.05.05 21:00buy1691.000.883440.000000.00000
5052009.05.05 21:00modify1691.000.883440.867400.88850
5062009.05.05 22:50close1691.000.883960.867400.8885077.9020969.58
5072009.05.05 22:50sell1701.000.884100.000000.00000
5082009.05.05 22:50modify1701.000.884100.900100.87950
5092009.05.05 22:55close1701.000.883590.900100.8795076.4121045.99
5102009.05.05 23:12buy1711.000.882900.000000.00000
5112009.05.05 23:12modify1711.000.882900.866800.88750
5122009.05.05 23:16close1711.000.883440.866800.8875080.8921126.88
5132009.05.06 21:07buy1721.000.881180.000000.00000
5142009.05.06 21:07modify1721.000.881180.865000.88660
5152009.05.07 00:32close1721.000.877660.865000.88660-532.7120594.17
5162009.05.07 23:01buy1731.000.891390.000000.00000
5172009.05.07 23:01modify1731.000.891390.875700.89590
5182009.05.08 04:20close1731.000.891500.875700.8959014.6820608.85
5192009.05.11 21:38sell1741.000.899000.000000.00000
5202009.05.11 21:38modify1741.000.899000.915400.89390
5212009.05.11 21:49close1741.000.898500.915400.8939074.9120683.76
5222009.05.11 22:00buy1751.000.898100.000000.00000
5232009.05.11 22:00modify1751.000.898100.882100.90370
5242009.05.11 23:34close1751.000.898620.882100.9037077.8920761.65
5252009.05.11 23:34sell1761.000.898620.000000.00000
5262009.05.11 23:34modify1761.000.898620.914300.89380
5272009.05.11 23:51close1761.000.898090.914300.8938079.4120841.06
5282009.05.12 23:00sell1771.000.893790.000000.00000
5292009.05.12 23:00modify1771.000.893790.909100.88800
5302009.05.12 23:21close1771.000.893280.909100.8880076.4120917.47
5312009.05.12 23:43sell1781.000.893990.000000.00000
5322009.05.12 23:43modify1781.000.893990.910400.88870
5332009.05.12 23:53close1781.000.893460.910400.8887079.4120996.88
5342009.05.13 21:19buy1791.000.896500.000000.00000
5352009.05.13 21:19modify1791.000.896500.880100.90140
5362009.05.13 21:20close1791.000.897000.880100.9014074.9021071.78
5372009.05.14 21:58buy1801.000.895690.000000.00000
5382009.05.14 21:58modify1801.000.895690.879900.90160
5392009.05.15 10:02close1801.000.892150.879900.90160-532.1020539.68
5402009.05.18 21:02sell1811.000.883670.000000.00000
5412009.05.18 21:02modify1811.000.883670.898900.87850
5422009.05.18 21:19close1811.000.883160.898900.8785076.4120616.09
5432009.05.18 21:28buy1821.000.882900.000000.00000
5442009.05.18 21:28modify1821.000.882900.866400.88690
5452009.05.18 22:02close1821.000.883440.866400.8869080.8920696.98
5462009.05.18 22:56sell1831.000.883700.000000.00000
5472009.05.18 22:56modify1831.000.883700.899600.87870
5482009.05.19 08:00close1831.000.883580.899600.8787017.5320714.51
5492009.05.19 21:19sell1841.000.880560.000000.00000
5502009.05.19 21:19modify1841.000.880560.896000.87500
5512009.05.20 00:50close1841.000.880220.896000.8750050.4920765.00
5522009.05.20 22:30buy1851.000.874270.000000.00000
5532009.05.20 22:30modify1851.000.874270.858000.87900
5542009.05.20 22:57close1851.000.874780.858000.8790076.4020841.40
5552009.05.20 22:57sell1861.000.874780.000000.00000
5562009.05.20 22:57modify1861.000.874780.891600.86970
5572009.05.20 23:19close1861.000.874280.891600.8697074.9120916.31
5582009.05.21 22:06buy1871.000.876300.000000.00000
5592009.05.21 22:06modify1871.000.876300.860100.88030
5602009.05.21 22:15close1871.000.876810.860100.8803076.4020992.71
5612009.05.21 22:37buy1881.000.876250.000000.00000
5622009.05.21 22:37modify1881.000.876250.861300.88060
5632009.05.21 22:39close1881.000.876760.861300.8806076.4021069.11
5642009.05.25 21:00buy1891.000.880280.000000.00000
5652009.05.25 21:00modify1891.000.880280.865000.88450
5662009.05.25 22:59close1891.000.880780.865000.8845074.9121144.02
5672009.05.25 23:08buy1901.000.880160.000000.00000
5682009.05.25 23:08modify1901.000.880160.864500.88530
5692009.05.26 01:35close1901.000.880570.864500.8853059.6221203.64
5702009.05.26 21:10sell1911.000.878180.000000.00000
5712009.05.26 21:10modify1911.000.878180.893800.87280
5722009.05.26 22:01close1911.000.877660.893800.8728077.9021281.54
5732009.05.26 22:30buy1921.000.877540.000000.00000
5742009.05.26 22:30modify1921.000.877540.862500.88150
5752009.05.26 23:06close1921.000.878050.862500.8815076.4021357.94
5762009.05.26 23:06sell1931.000.878160.000000.00000
5772009.05.26 23:06modify1931.000.878160.894000.87350
5782009.05.27 00:01close1931.000.877650.894000.8735075.9621433.90
5792009.05.27 21:24sell1941.000.868030.000000.00000
5802009.05.27 21:24modify1941.000.868030.884500.86260
5812009.05.27 22:56close1941.000.867520.884500.8626076.4121510.31
5822009.05.27 22:56buy1951.000.867460.000000.00000
5832009.05.27 22:56modify1951.000.867460.851000.87290
5842009.05.28 04:35close1951.000.867570.851000.8729011.0821521.39
5852009.05.28 21:15buy1961.000.874450.000000.00000
5862009.05.28 21:16modify1961.000.874450.857700.87890
5872009.05.29 01:31close1961.000.874560.857700.8789014.6821536.07
5882009.06.01 21:00buy1971.000.861670.000000.00000
5892009.06.01 21:00modify1971.000.861670.846200.86770
5902009.06.02 03:09close1971.000.861780.846200.8677014.6821550.75
5912009.06.02 21:34buy1981.000.863160.000000.00000
5922009.06.02 21:34modify1981.000.863160.847900.86770
5932009.06.03 07:50close1981.000.859650.847900.86770-527.6021023.15
5942009.06.03 22:05buy1991.000.868200.000000.00000
5952009.06.03 22:05modify1991.000.868200.853100.87300
5962009.06.04 02:23close1991.000.868310.853100.8730011.0721034.22
5972009.06.04 22:57sell2001.000.876590.000000.00000
5982009.06.04 22:57modify2001.000.876590.892900.87240
5992009.06.05 00:58close2001.000.880090.892900.87240-524.8220509.40
6002009.06.08 21:18buy2011.000.865440.000000.00000
6012009.06.08 21:18modify2011.000.865440.849600.86970
6022009.06.08 22:47close2011.000.865970.849600.8697079.3920588.79
6032009.06.08 22:48sell2021.000.866070.000000.00000
6042009.06.08 22:48modify2021.000.866070.883000.86060
6052009.06.08 22:55close2021.000.865570.883000.8606074.9120663.70
6062009.06.09 22:58sell2031.000.862380.000000.00000
6072009.06.09 22:58modify2031.000.862380.879100.85760
6082009.06.10 01:55close2031.000.862080.879100.8576044.4920708.19
6092009.06.10 21:24buy2041.000.856040.000000.00000
6102009.06.10 21:24modify2041.000.856040.840100.86140
6112009.06.11 03:14close2041.000.856150.840100.8614011.0720719.26
6122009.06.11 21:56buy2051.000.851220.000000.00000
6132009.06.11 21:56modify2051.000.851220.835200.85670
6142009.06.12 02:14close2051.000.851330.835200.8567014.6820733.94
6152009.06.15 21:59buy2061.000.845580.000000.00000
6162009.06.15 21:59modify2061.000.845580.828700.84960
6172009.06.16 00:56close2061.000.845890.828700.8496044.6420778.58
6182009.06.16 21:00buy2071.000.842310.000000.00000
6192009.06.16 21:00modify2071.000.842310.826500.84830
6202009.06.16 21:17close2071.000.842820.826500.8483076.3920854.97
6212009.06.16 21:22buy2081.000.842540.000000.00000
6222009.06.16 21:22modify2081.000.842540.826300.84840
6232009.06.16 21:32close2081.000.843040.826300.8484074.9020929.87
6242009.06.16 22:23sell2091.000.843450.000000.00000
6252009.06.16 22:23modify2091.000.843450.858600.83840
6262009.06.17 01:15close2091.000.843140.858600.8384046.0020975.87
6272009.06.17 22:05buy2101.000.850130.000000.00000
6282009.06.17 22:05modify2101.000.850130.834600.85470
6292009.06.17 22:15close2101.000.850640.834600.8547076.4021052.27
6302009.06.17 22:39buy2111.000.850020.000000.00000
6312009.06.17 22:39modify2111.000.850020.834100.85500
6322009.06.17 23:04close2111.000.850550.834100.8550079.3921131.66
6332009.06.17 23:06sell2121.000.850590.000000.00000
6342009.06.17 23:06modify2121.000.850590.867300.84490
6352009.06.18 01:59close2121.000.850280.867300.8449045.0921176.75
6362009.06.18 21:00buy2131.000.850260.000000.00000
6372009.06.18 21:00modify2131.000.850260.834600.85550
6382009.06.18 22:28close2131.000.850770.834600.8555076.4021253.15
6392009.06.18 22:28sell2141.000.850770.000000.00000
6402009.06.18 22:28modify2141.000.850770.866700.84630
6412009.06.19 00:54close2141.000.850340.866700.8463063.9721317.12
6422009.06.22 21:02sell2151.000.848420.000000.00000
6432009.06.22 21:02modify2151.000.848420.864400.84420
6442009.06.22 21:23close2151.000.847890.864400.8442079.4021396.52
6452009.06.22 21:23buy2161.000.847890.000000.00000
6462009.06.22 21:23modify2161.000.847890.831500.85360
6472009.06.22 23:42close2161.000.848500.831500.8536091.3821487.90
6482009.06.22 23:42sell2171.000.848500.000000.00000
6492009.06.22 23:43modify2171.000.848500.863600.84360
6502009.06.22 23:44close2171.000.847940.863600.8436083.9021571.80
6512009.06.23 21:00buy2181.000.855910.000000.00000
6522009.06.23 21:00modify2181.000.855910.839500.86130
6532009.06.24 00:55close2181.000.856210.839500.8613043.1421614.94
6542009.06.24 21:00buy2191.000.848300.000000.00000
6552009.06.24 21:00modify2191.000.848300.831600.85290
6562009.06.24 22:52close2191.000.848820.831600.8529077.9021692.84
6572009.06.24 22:52sell2201.000.848970.000000.00000
6582009.06.24 22:52modify2201.000.848970.866000.84490
6592009.06.25 00:19close2201.000.848460.866000.8449075.0621767.90
6602009.06.25 21:23buy2211.000.854060.000000.00000
6612009.06.25 21:24modify2211.000.854060.838500.85940
6622009.06.25 22:05close2211.000.854570.838500.8594076.4021844.30
6632009.06.25 23:01buy2221.000.853870.000000.00000
6642009.06.25 23:01modify2221.000.853870.837700.85940
6652009.06.25 23:08close2221.000.854400.837700.8594079.4021923.70
6662009.06.25 23:13sell2231.000.855000.000000.00000
6672009.06.25 23:13modify2231.000.855000.870700.84950
6682009.06.25 23:13close2231.000.854430.870700.8495085.4022009.10
6692009.06.29 21:00buy2241.000.849920.000000.00000
6702009.06.29 21:00modify2241.000.849920.832900.85410
6712009.06.29 23:06close2241.000.850430.832900.8541076.3922085.49
6722009.06.29 23:06sell2251.000.850430.000000.00000
6732009.06.29 23:06modify2251.000.850430.865700.84630
6742009.06.29 23:54close2251.000.849870.865700.8463083.9022169.39
6752009.06.30 22:08buy2261.000.852370.000000.00000
6762009.06.30 22:08modify2261.000.852370.836800.85710
6772009.06.30 22:22close2261.000.852870.836800.8571074.9022244.29
6782009.06.30 22:22sell2271.000.852870.000000.00000
6792009.06.30 22:22modify2271.000.852870.868600.84710
6802009.06.30 23:03close2271.000.852370.868600.8471074.9122319.20
6812009.06.30 23:05buy2281.000.852240.000000.00000
6822009.06.30 23:06modify2281.000.852240.835800.85710
6832009.07.01 02:54close2281.000.852580.835800.8571049.1322368.33
6842009.07.01 21:07sell2291.000.858910.000000.00000
6852009.07.01 21:07modify2291.000.858910.874000.85290
6862009.07.01 22:40close2291.000.858380.874000.8529079.4122447.74
6872009.07.01 22:40buy2301.000.858380.000000.00000
6882009.07.01 22:40modify2301.000.858380.842900.86370
6892009.07.01 23:34close2301.000.858890.842900.8637076.3922524.13
6902009.07.01 23:34sell2311.000.858890.000000.00000
6912009.07.01 23:34modify2311.000.858890.874400.85490
6922009.07.02 00:00close2311.000.858380.874400.8549075.0622599.19
6932009.07.02 21:18sell2321.000.854550.000000.00000
6942009.07.02 21:18modify2321.000.854550.870900.84960
6952009.07.02 21:24close2321.000.854050.870900.8496074.9122674.10
6962009.07.02 21:27buy2331.000.854010.000000.00000
6972009.07.02 21:27modify2331.000.854010.838000.85950
6982009.07.03 01:13close2331.000.854340.838000.8595047.6422721.74
6992009.07.06 21:59buy2341.000.858270.000000.00000
7002009.07.06 21:59modify2341.000.858270.841400.86320
7012009.07.07 00:21close2341.000.858680.841400.8632059.6222781.36
7022009.07.07 21:00buy2351.000.862420.000000.00000
7032009.07.07 21:00modify2351.000.862420.846400.86770
7042009.07.07 22:03close2351.000.862920.846400.8677074.9022856.26
7052009.07.07 22:05sell2361.000.863060.000000.00000
7062009.07.07 22:05modify2361.000.863060.879700.85790
7072009.07.07 22:19close2361.000.862560.879700.8579074.9122931.17
7082009.07.07 22:28sell2371.000.863300.000000.00000
7092009.07.07 22:28modify2371.000.863300.878400.85850
7102009.07.07 22:47close2371.000.862780.878400.8585077.9123009.08
7112009.07.07 22:48buy2381.000.862400.000000.00000
7122009.07.07 22:48modify2381.000.862400.846200.86840
7132009.07.07 23:25close2381.000.862930.846200.8684079.3923088.47
7142009.07.07 23:26sell2391.000.863100.000000.00000
7152009.07.07 23:27modify2391.000.863100.878500.85760
7162009.07.07 23:33close2391.000.862590.878500.8576076.4123164.88
7172009.07.08 21:09sell2401.000.864760.000000.00000
7182009.07.08 21:09modify2401.000.864760.879900.85920
7192009.07.08 21:37close2401.000.864250.879900.8592076.4023241.28
7202009.07.08 22:55buy2411.000.863990.000000.00000
7212009.07.08 22:55modify2411.000.863990.847800.86850
7222009.07.09 00:56close2411.000.864520.847800.8685073.9923315.27
7232009.07.09 21:00buy2421.000.857960.000000.00000
7242009.07.09 21:00modify2421.000.857960.841300.86380
7252009.07.10 00:08close2421.000.858280.841300.8638046.1423361.41
7262009.07.13 21:32sell2431.000.862330.000000.00000
7272009.07.13 21:32modify2431.000.862330.877800.85800
7282009.07.13 22:21close2431.000.861820.877800.8580076.4123437.82
7292009.07.13 22:29buy2441.000.861640.000000.00000
7302009.07.13 22:29modify2441.000.861640.845100.86610
7312009.07.14 09:58close2441.000.858130.845100.86610-527.5922910.23
7322009.07.14 21:13buy2451.000.855600.000000.00000
7332009.07.14 21:13modify2451.000.855600.840000.86050
7342009.07.14 21:19close2451.000.856110.840000.8605076.4022986.63
7352009.07.14 23:16buy2461.000.855080.000000.00000
7362009.07.14 23:16modify2461.000.855080.838700.86030
7372009.07.14 23:22close2461.000.855620.838700.8603080.8923067.52
7382009.07.15 21:00sell2471.000.860000.000000.00000
7392009.07.15 21:00modify2471.000.860000.876900.85500
7402009.07.15 21:48close2471.000.859490.876900.8550076.4123143.93
7412009.07.15 21:48buy2481.000.859490.000000.00000
7422009.07.15 21:48modify2481.000.859490.844300.86430
7432009.07.16 08:00close2481.000.859600.844300.8643011.0823155.01
7442009.07.16 21:05sell2491.000.859880.000000.00000
7452009.07.16 21:05modify2491.000.859880.875400.85480
7462009.07.17 00:04close2491.000.859530.875400.8548051.9923207.00
7472009.07.20 21:00buy2501.000.860100.000000.00000
7482009.07.20 21:00modify2501.000.860100.844600.86570
7492009.07.21 01:32close2501.000.860210.844600.8657014.6823221.68
7502009.07.21 22:23buy2511.000.863520.000000.00000
7512009.07.21 22:23modify2511.000.863520.846500.86770
7522009.07.21 22:41close2511.000.864020.846500.8677074.9023296.58
7532009.07.21 23:32sell2521.000.864350.000000.00000
7542009.07.21 23:32modify2521.000.864350.880300.85860
7552009.07.22 08:01close2521.000.867860.880300.85860-526.3222770.26
7562009.07.22 21:48buy2531.000.863820.000000.00000
7572009.07.22 21:48modify2531.000.863820.847400.86880
7582009.07.23 02:13close2531.000.863930.847400.8688011.0822781.34
7592009.07.23 21:00buy2541.000.859820.000000.00000
7602009.07.23 21:00modify2541.000.859820.844400.86530
7612009.07.24 09:56close2541.000.859930.844400.8653014.6722796.01
7622009.07.27 21:00sell2551.000.863130.000000.00000
7632009.07.27 21:00modify2551.000.863130.878800.85710
7642009.07.28 08:11close2551.000.863020.878800.8571016.0322812.04
7652009.07.28 21:19buy2561.000.862150.000000.00000
7662009.07.28 21:19modify2561.000.862150.846200.86680
7672009.07.28 23:46close2561.000.862560.846200.8668061.4222873.46
7682009.07.28 23:46sell2571.000.862560.000000.00000
7692009.07.28 23:46modify2571.000.862560.878500.85690
7702009.07.29 02:08close2571.000.862150.878500.8569060.9822934.44
7712009.07.29 21:09sell2581.000.856690.000000.00000
7722009.07.29 21:09modify2581.000.856690.872500.85220
7732009.07.30 02:04close2581.000.856560.872500.8522018.1322952.57
7742009.07.30 22:13buy2591.000.853010.000000.00000
7752009.07.30 22:13modify2591.000.853010.838000.85770
7762009.07.31 02:15close2591.000.853130.838000.8577016.1822968.75
7772009.08.03 21:00sell2601.000.851390.000000.00000
7782009.08.03 21:00modify2601.000.851390.866400.84650
7792009.08.03 21:49close2601.000.850870.866400.8465077.9123046.66
7802009.08.03 21:59buy2611.000.850760.000000.00000
7812009.08.03 21:59modify2611.000.850760.834200.85500
7822009.08.03 22:57close2611.000.851260.834200.8550074.9023121.56
7832009.08.03 22:58sell2621.000.851360.000000.00000
7842009.08.03 22:58modify2621.000.851360.867300.84550
7852009.08.04 01:20close2621.000.850950.867300.8455060.9823182.54
7862009.08.04 21:16buy2631.000.850240.000000.00000
7872009.08.04 21:16modify2631.000.850240.835000.85620
7882009.08.05 01:16close2631.000.850390.835000.8562020.6723203.21
7892009.08.05 21:25sell2641.000.848000.000000.00000
7902009.08.05 21:25modify2641.000.848000.864100.84250
7912009.08.06 00:45close2641.000.847690.864100.8425045.0923248.30
7922009.08.06 21:47sell2651.000.855390.000000.00000
7932009.08.06 21:47modify2651.000.855390.871800.85010
7942009.08.06 22:58close2651.000.854880.871800.8501076.4123324.71
7952009.08.06 22:59buy2661.000.854850.000000.00000
7962009.08.06 22:59modify2661.000.854850.838800.86010
7972009.08.06 23:09close2661.000.855360.838800.8601076.3923401.10
7982009.08.06 23:23sell2671.000.855530.000000.00000
7992009.08.06 23:23modify2671.000.855530.870500.85020
8002009.08.06 23:50close2671.000.854980.870500.8502082.4023483.50
8012009.08.10 21:39sell2681.000.858810.000000.00000
8022009.08.10 21:39modify2681.000.858810.873800.85340
8032009.08.10 22:05close2681.000.858280.873800.8534079.4023562.90
8042009.08.10 22:17buy2691.000.858270.000000.00000
8052009.08.10 22:17modify2691.000.858270.842100.86250
8062009.08.11 04:50close2691.000.858380.842100.8625014.6823577.58
8072009.08.11 23:14buy2701.000.858250.000000.00000
8082009.08.11 23:14modify2701.000.858250.842900.86320
8092009.08.12 04:07close2701.000.858370.842900.8632016.1823593.76
8102009.08.12 21:35sell2711.000.860940.000000.00000
8112009.08.12 21:35modify2711.000.860940.877800.85540
8122009.08.13 00:28close2711.000.860640.877800.8554043.6023637.36
8132009.08.13 21:03sell2721.000.861640.000000.00000
8142009.08.13 21:04modify2721.000.861640.876700.85690
8152009.08.14 02:25close2721.000.861530.876700.8569016.0323653.39
8162009.08.17 21:18buy2731.000.861660.000000.00000
8172009.08.17 21:18modify2731.000.861660.846400.86650
8182009.08.18 00:59close2731.000.861970.846400.8665044.6323698.02
8192009.08.18 22:29sell2741.000.853290.000000.00000
8202009.08.18 22:29modify2741.000.853290.868400.84890
8212009.08.19 09:34close2741.000.856790.868400.84890-524.8223173.20
8222009.08.19 22:29buy2751.000.860540.000000.00000
8232009.08.19 22:29modify2751.000.860540.845000.86610
8242009.08.20 03:07close2751.000.860650.845000.8661011.0823184.28
8252009.08.20 21:25sell2761.000.863720.000000.00000
8262009.08.20 21:25modify2761.000.863720.880700.85950
8272009.08.20 23:23close2761.000.863210.880700.8595076.4123260.69
8282009.08.24 21:48buy2771.000.871220.000000.00000
8292009.08.24 21:48modify2771.000.871220.855100.87630
8302009.08.25 04:09close2771.000.871330.855100.8763014.6823275.37
8312009.08.25 21:07buy2781.000.875060.000000.00000
8322009.08.25 21:08modify2781.000.875060.858700.88020
8332009.08.26 01:45close2781.000.875160.858700.8802013.1823288.55
8342009.08.26 21:45sell2791.000.877130.000000.00000
8352009.08.26 21:45modify2791.000.877130.894000.87170
8362009.08.27 03:26close2791.000.877020.894000.8717015.1323303.68
8372009.08.27 22:30buy2801.000.881800.000000.00000
8382009.08.27 22:30modify2801.000.881800.866100.88640
8392009.08.28 01:37close2801.000.882110.866100.8864044.6423348.32
8402009.08.31 21:00sell2811.000.881050.000000.00000
8412009.08.31 21:00modify2811.000.881050.896700.87670
8422009.08.31 21:14close2811.000.880540.896700.8767076.4123424.73
8432009.08.31 22:00sell2821.000.880600.000000.00000
8442009.08.31 22:00modify2821.000.880600.896900.87660
8452009.08.31 22:58close2821.000.880100.896900.8766074.9123499.64
8462009.08.31 22:58buy2831.000.880100.000000.00000
8472009.08.31 22:58modify2831.000.880100.863800.88560
8482009.09.01 02:48close2831.000.880410.863800.8856044.6423544.28
8492009.09.01 21:19buy2841.000.879100.000000.00000
8502009.09.01 21:19modify2841.000.879100.863400.88400
8512009.09.01 21:28close2841.000.879600.863400.8840074.9023619.18
8522009.09.01 21:28sell2851.000.879800.000000.00000
8532009.09.01 21:28modify2851.000.879800.896400.87410
8542009.09.02 03:32close2851.000.879690.896400.8741016.0323635.21
8552009.09.02 21:00buy2861.000.876800.000000.00000
8562009.09.02 21:00modify2861.000.876800.861100.88190
8572009.09.03 00:54close2861.000.877110.861100.8819041.0423676.25
8582009.09.03 21:29buy2871.000.872760.000000.00000
8592009.09.03 21:29modify2871.000.872760.856000.87700
8602009.09.04 00:59close2871.000.873070.856000.8770044.6323720.88
8612009.09.07 22:06buy2881.000.877120.000000.00000
8622009.09.07 22:06modify2881.000.877120.861200.88270
8632009.09.08 00:50close2881.000.877530.861200.8827059.6223780.50
8642009.09.08 21:17sell2891.000.878980.000000.00000
8652009.09.08 21:17modify2891.000.878980.894700.87370
8662009.09.08 22:31close2891.000.878470.894700.8737076.4023856.90
8672009.09.08 22:31buy2901.000.878470.000000.00000
8682009.09.08 22:31modify2901.000.878470.862200.88290
8692009.09.09 09:40close2901.000.878580.862200.8829014.6823871.58
8702009.09.09 21:09sell2911.000.879710.000000.00000
8712009.09.09 21:09modify2911.000.879710.894700.87400
8722009.09.10 03:20close2911.000.879600.894700.8740015.1323886.71
8732009.09.10 21:02buy2921.000.874910.000000.00000
8742009.09.10 21:02modify2921.000.874910.859800.88060
8752009.09.10 22:44close2921.000.875420.859800.8806076.4023963.11
8762009.09.10 22:44sell2931.000.875420.000000.00000
8772009.09.10 22:44modify2931.000.875420.891900.87070
8782009.09.11 02:59close2931.000.875310.891900.8707016.0323979.14
8792009.09.14 21:06sell2941.000.881850.000000.00000
8802009.09.14 21:06modify2941.000.881850.898000.87610
8812009.09.15 01:02close2941.000.881540.898000.8761045.9924025.13
8822009.09.15 22:51buy2951.000.888810.000000.00000
8832009.09.15 22:51modify2951.000.888810.872300.89390
8842009.09.15 23:45close2951.000.889470.872300.8939098.8724124.00
8852009.09.15 23:45sell2961.000.889470.000000.00000
8862009.09.15 23:45modify2961.000.889470.906400.88510
8872009.09.16 02:27close2961.000.889060.906400.8851060.9724184.97
8882009.09.16 21:31buy2971.000.892250.000000.00000
8892009.09.16 21:31modify2971.000.892250.875600.89660
8902009.09.17 00:28close2971.000.892560.875600.8966041.0424226.01
8912009.09.17 21:00sell2981.000.896570.000000.00000
8922009.09.17 21:00modify2981.000.896570.912100.89210
8932009.09.17 23:19close2981.000.896060.912100.8921076.4124302.42
8942009.09.21 21:06sell2991.000.906320.000000.00000
8952009.09.21 21:06modify2991.000.906320.923100.90060
8962009.09.21 21:26close2991.000.905820.923100.9006074.9224377.34
8972009.09.21 21:27buy3001.000.905770.000000.00000
8982009.09.21 21:27modify3001.000.905770.889600.91060
8992009.09.22 03:30close3001.000.905880.889600.9106014.6824392.02
9002009.09.22 23:04buy3011.000.904060.000000.00000
9012009.09.22 23:04modify3011.000.904060.887900.90940
9022009.09.23 01:24close3011.000.904560.887900.9094073.1024465.12
9032009.09.23 21:12sell3021.000.901700.000000.00000
9042009.09.23 21:12modify3021.000.901700.916800.89740
9052009.09.23 21:41close3021.000.901180.916800.8974077.9124543.03
9062009.09.23 21:52buy3031.000.900770.000000.00000
9072009.09.23 21:52modify3031.000.900770.884300.90530
9082009.09.23 21:53close3031.000.901270.884300.9053074.9024617.93
9092009.09.23 23:39buy3041.000.900520.000000.00000
9102009.09.23 23:39modify3041.000.900520.884600.90520
9112009.09.24 02:52close3041.000.900830.884600.9052041.0424658.97
9122009.09.24 21:00buy3051.000.912380.000000.00000
9132009.09.24 21:00modify3051.000.912380.895900.91670
9142009.09.24 22:34close3051.000.912890.895900.9167076.4024735.37
9152009.09.24 22:34sell3061.000.912890.000000.00000
9162009.09.24 22:34modify3061.000.912890.928900.90740
9172009.09.24 23:04close3061.000.912370.928900.9074077.9124813.28
9182009.09.28 21:00buy3071.000.919490.000000.00000
9192009.09.28 21:00modify3071.000.919490.902900.92370
9202009.09.28 21:27close3071.000.920000.902900.9237076.4024889.68
9212009.09.28 21:57buy3081.000.919600.000000.00000
9222009.09.28 21:57modify3081.000.919600.903700.92440
9232009.09.28 22:17close3081.000.920110.903700.9244076.4024966.08
9242009.09.28 22:25buy3091.000.919400.000000.00000
9252009.09.28 22:25modify3091.000.919400.904100.92510
9262009.09.28 22:41close3091.000.919910.904100.9251076.4025042.48
9272009.09.28 22:45sell3101.000.920220.000000.00000
9282009.09.28 22:45modify3101.000.920220.936300.91570
9292009.09.29 02:01close3101.000.919920.936300.9157044.5025086.98
9302009.09.29 21:00buy3111.000.913870.000000.00000
9312009.09.29 21:00modify3111.000.913870.897100.91920
9322009.09.30 01:10close3111.000.913990.897100.9192016.1825103.16
9332009.09.30 21:39sell3121.000.915490.000000.00000
9342009.09.30 21:39modify3121.000.915490.931600.91110
9352009.09.30 23:12close3121.000.914950.931600.9111080.9125184.07
9362009.09.30 23:12buy3131.000.914950.000000.00000
9372009.09.30 23:12modify3131.000.914950.899400.92000
9382009.10.01 01:34close3131.000.915370.899400.9200057.5225241.59
9392009.10.01 21:03sell3141.000.911640.000000.00000
9402009.10.01 21:03modify3141.000.911640.928200.90760
9412009.10.01 21:29close3141.000.911140.928200.9076074.9225316.51
9422009.10.01 21:29buy3151.000.911110.000000.00000
9432009.10.01 21:29modify3151.000.911110.894700.91690
9442009.10.01 21:59close3151.000.911620.894700.9169076.4025392.91
9452009.10.01 21:59sell3161.000.911620.000000.00000
9462009.10.01 21:59modify3161.000.911620.927200.90730
9472009.10.01 22:05close3161.000.911100.927200.9073077.9125470.82
9482009.10.01 22:21sell3171.000.911730.000000.00000
9492009.10.01 22:21modify3171.000.911730.928200.90630
9502009.10.01 22:33close3171.000.911220.928200.9063076.4125547.23
9512009.10.01 23:22buy3181.000.911030.000000.00000
9522009.10.01 23:22modify3181.000.911030.895500.91510
9532009.10.01 23:44close3181.000.911540.895500.9151076.4025623.63
9542009.10.01 23:45sell3191.000.911870.000000.00000
9552009.10.01 23:45modify3191.000.911870.927300.90600
9562009.10.02 09:26close3191.000.915380.927300.90600-526.3425097.29
9572009.10.05 21:00sell3201.000.919690.000000.00000
9582009.10.05 21:00modify3201.000.919690.934800.91410
9592009.10.05 21:08close3201.000.919180.934800.9141076.4125173.70
9602009.10.05 22:20sell3211.000.919440.000000.00000
9612009.10.05 22:20modify3211.000.919440.935400.91410
9622009.10.05 23:24close3211.000.918940.935400.9141074.9225248.62
9632009.10.05 23:26buy3221.000.918910.000000.00000
9642009.10.05 23:26modify3221.000.918910.902300.92340
9652009.10.06 02:24close3221.000.919220.902300.9234044.6425293.26
9662009.10.06 21:00buy3231.000.924530.000000.00000
9672009.10.06 21:00modify3231.000.924530.908400.93010
9682009.10.06 23:42close3231.000.924930.908400.9301059.9225353.18
9692009.10.06 23:42sell3241.000.924930.000000.00000
9702009.10.06 23:42modify3241.000.924930.940900.92060
9712009.10.07 01:54close3241.000.924430.940900.9206074.4725427.65
9722009.10.07 22:56buy3251.000.920210.000000.00000
9732009.10.07 22:56modify3251.000.920210.904000.92470
9742009.10.08 01:17close3251.000.920620.904000.9247056.0225483.67
9752009.10.08 22:35sell3261.000.919720.000000.00000
9762009.10.08 22:35modify3261.000.919720.934800.91510
9772009.10.09 03:45close3261.000.919600.934800.9151017.5325501.20
9782009.10.12 21:22buy3271.000.935470.000000.00000
9792009.10.12 21:22modify3271.000.935470.920000.94140
9802009.10.13 03:27close3271.000.935580.920000.9414014.6825515.88
9812009.10.13 21:01buy3281.000.932530.000000.00000
9822009.10.13 21:01modify3281.000.932530.916500.93810
9832009.10.13 21:49close3281.000.933040.916500.9381076.4025592.28
9842009.10.13 21:49sell3291.000.933040.000000.00000
9852009.10.13 21:49modify3291.000.933040.948000.92760
9862009.10.13 23:07close3291.000.932520.948000.9276077.9125670.19
9872009.10.13 23:07buy3301.000.932520.000000.00000
9882009.10.13 23:07modify3301.000.932520.916700.93800
9892009.10.13 23:21close3301.000.933040.916700.9380077.9025748.09
9902009.10.13 23:48buy3311.000.932480.000000.00000
9912009.10.13 23:48modify3311.000.932480.916100.93810
9922009.10.13 23:58close3311.000.932980.916100.9381074.9025822.99
9932009.10.14 21:01sell3321.000.933520.000000.00000
9942009.10.14 21:01modify3321.000.933520.949100.92800
9952009.10.14 23:42close3321.000.933100.949100.9280062.9325885.92
9962009.10.14 23:42buy3331.000.933100.000000.00000
9972009.10.14 23:42modify3331.000.933100.917100.93740
9982009.10.15 08:18close3331.000.929600.917100.93740-529.7225356.20
9992009.10.15 21:24buy3341.000.917360.000000.00000
10002009.10.15 21:24modify3341.000.917360.900900.92200
10012009.10.15 21:56close3341.000.917860.900900.9220074.9025431.10
10022009.10.15 21:57sell3351.000.917870.000000.00000
10032009.10.15 21:57modify3351.000.917870.934500.91300
10042009.10.16 00:55close3351.000.917550.934500.9130047.5025478.60
10052009.10.19 21:00sell3361.000.912650.000000.00000
10062009.10.19 21:00modify3361.000.912650.927700.90820
10072009.10.19 22:58close3361.000.912120.927700.9082079.4125558.01
10082009.10.19 22:58buy3371.000.912120.000000.00000
10092009.10.19 22:58modify3371.000.912120.895900.91800
10102009.10.20 02:05close3371.000.912440.895900.9180046.1425604.15
10112009.10.20 21:15sell3381.000.912620.000000.00000
10122009.10.20 21:15modify3381.000.912620.927700.90840
10132009.10.20 21:16close3381.000.912100.927700.9084077.9125682.06
10142009.10.20 21:17sell3391.000.912600.000000.00000
10152009.10.20 21:17modify3391.000.912600.929000.90690
10162009.10.20 21:20close3391.000.912060.929000.9069080.9125762.97
10172009.10.20 22:56buy3401.000.911910.000000.00000
10182009.10.20 22:56modify3401.000.911910.895400.91660
10192009.10.21 06:51close3401.000.908400.895400.91660-527.6225235.35
10202009.10.21 21:00buy3411.000.903880.000000.00000
10212009.10.21 21:00modify3411.000.903880.887300.90930
10222009.10.21 21:05close3411.000.904390.887300.9093076.4025311.75
10232009.10.21 23:00buy3421.000.903930.000000.00000
10242009.10.21 23:00modify3421.000.903930.887900.90900
10252009.10.21 23:55close3421.000.904440.887900.9090076.4025388.15
10262009.10.22 22:36sell3431.000.904230.000000.00000
10272009.10.22 22:36modify3431.000.904230.919300.89960
10282009.10.22 23:02close3431.000.903720.919300.8996076.4125464.56
10292009.10.22 23:02buy3441.000.903720.000000.00000
10302009.10.22 23:02modify3441.000.903720.887700.90770
10312009.10.22 23:44close3441.000.904220.887700.9077074.9025539.46
10322009.10.26 21:00buy3451.000.910510.000000.00000
10332009.10.26 21:00modify3451.000.910510.895100.91600
10342009.10.26 22:02close3451.000.911030.895100.9160077.9025617.36
10352009.10.26 22:02sell3461.000.911030.000000.00000
10362009.10.26 22:02modify3461.000.911030.926800.90600
10372009.10.26 22:08close3461.000.910530.926800.9060074.9225692.28
10382009.10.26 22:57sell3471.000.911220.000000.00000
10392009.10.26 22:57modify3471.000.911220.926600.90620
10402009.10.26 23:22close3471.000.910720.926600.9062074.9225767.20
10412009.10.27 21:44sell3481.000.903640.000000.00000
10422009.10.27 21:45modify3481.000.903640.919200.89830
10432009.10.28 09:49close3481.000.903530.919200.8983016.0325783.23
10442009.10.28 21:00sell3491.000.898380.000000.00000
10452009.10.28 21:00modify3491.000.898380.914900.89390
10462009.10.28 21:23close3491.000.897870.914900.8939076.4125859.64
10472009.10.28 22:10sell3501.000.898490.000000.00000
10482009.10.28 22:10modify3501.000.898490.914300.89410
10492009.10.28 22:23close3501.000.897970.914300.8941077.9125937.55
10502009.10.28 23:00sell3511.000.898460.000000.00000
10512009.10.28 23:00modify3511.000.898460.915400.89370
10522009.10.28 23:18close3511.000.897950.915400.8937076.4226013.97
10532009.10.28 23:24buy3521.000.897840.000000.00000
10542009.10.28 23:24modify3521.000.897840.881300.90380
10552009.10.29 00:38close3521.000.898340.881300.9038069.5126083.48
10562009.10.29 21:06buy3531.000.896640.000000.00000
10572009.10.29 21:06modify3531.000.896640.881600.90230
10582009.10.30 05:56close3531.000.896750.881600.9023014.6726098.15
10592009.11.02 21:00buy3541.000.900430.000000.00000
10602009.11.02 21:00modify3541.000.900430.884900.90540
10612009.11.02 22:26close3541.000.900940.884900.9054076.4026174.55
10622009.11.02 23:01buy3551.000.900360.000000.00000
10632009.11.02 23:01modify3551.000.900360.885200.90500
10642009.11.03 00:04close3551.000.900870.885200.9050074.6026249.15
10652009.11.03 21:12sell3561.000.896710.000000.00000
10662009.11.03 21:12modify3561.000.896710.912700.89220
10672009.11.03 22:01close3561.000.896200.912700.8922076.4126325.56
10682009.11.03 22:01buy3571.000.896100.000000.00000
10692009.11.03 22:01modify3571.000.896100.880200.90200
10702009.11.04 00:11close3571.000.896620.880200.9020076.1026401.66
10712009.11.04 22:09sell3581.000.897920.000000.00000
10722009.11.04 22:09modify3581.000.897920.913900.89320
10732009.11.05 00:54close3581.000.897520.913900.8932058.5826460.24
10742009.11.05 21:17sell3591.000.896960.000000.00000
10752009.11.05 21:17modify3591.000.896960.912500.89100
10762009.11.05 22:26close3591.000.896440.912500.8910077.9126538.15
10772009.11.09 21:00buy3601.000.895250.000000.00000
10782009.11.09 21:00modify3601.000.895250.879100.90100
10792009.11.10 06:08close3601.000.895380.879100.9010017.6826555.83
10802009.11.10 21:30sell3611.000.895270.000000.00000
10812009.11.10 21:30modify3611.000.895270.912200.89130
10822009.11.11 07:30close3611.000.895150.912200.8913017.5326573.36
10832009.11.11 22:08buy3621.000.904190.000000.00000
10842009.11.11 22:08modify3621.000.904190.888400.90820
10852009.11.12 05:30close3621.000.904300.888400.9082011.0726584.43
10862009.11.12 21:00buy3631.000.896850.000000.00000
10872009.11.12 21:00modify3631.000.896850.881400.90270
10882009.11.13 08:43close3631.000.893340.881400.90270-527.6226056.81
10892009.11.16 21:18buy3641.000.889410.000000.00000
10902009.11.16 21:18modify3641.000.889410.873200.89430
10912009.11.16 22:56close3641.000.889920.873200.8943076.4126133.22
10922009.11.16 22:56sell3651.000.889920.000000.00000
10932009.11.16 22:56modify3651.000.889920.906400.88580
10942009.11.16 23:16close3651.000.889410.906400.8858076.4126209.63
10952009.11.16 23:46sell3661.000.889900.000000.00000
10962009.11.16 23:46modify3661.000.889900.905600.88410
10972009.11.17 04:10close3661.000.889780.905600.8841017.5326227.16
10982009.11.17 21:30sell3671.000.884670.000000.00000
10992009.11.17 21:30modify3671.000.884670.900900.87940
11002009.11.17 21:49close3671.000.884160.900900.8794076.4126303.57
11012009.11.17 22:45sell3681.000.884530.000000.00000
11022009.11.17 22:45modify3681.000.884530.899700.87950
11032009.11.18 00:43close3681.000.884010.899700.8795077.4626381.03
11042009.11.18 21:31buy3691.000.893360.000000.00000
11052009.11.18 21:31modify3691.000.893360.877200.89940
11062009.11.19 01:15close3691.000.893670.877200.8994041.0426422.07
11072009.11.19 21:29buy3701.000.895780.000000.00000
11082009.11.19 21:30modify3701.000.895780.879000.90180
11092009.11.20 05:22close3701.000.895900.879000.9018016.1826438.25
11102009.11.23 21:00buy3711.000.900910.000000.00000
11112009.11.23 21:00modify3711.000.900910.884000.90620
11122009.11.24 01:48close3711.000.901080.884000.9062023.6726461.92
11132009.11.24 22:40buy3721.000.902330.000000.00000
11142009.11.24 22:40modify3721.000.902330.886000.90690
11152009.11.25 05:08close3721.000.902460.886000.9069017.6826479.60
11162009.11.25 22:45sell3731.000.905680.000000.00000
11172009.11.25 22:45modify3731.000.905680.922400.90060
11182009.11.26 01:41close3731.000.905380.922400.9006043.5926523.19
11192009.11.26 21:00buy3741.000.908930.000000.00000
11202009.11.26 21:00modify3741.000.908930.892200.91310
11212009.11.26 21:11close3741.000.909470.892200.9131080.8926604.08
11222009.11.26 22:00sell3751.000.909430.000000.00000
11232009.11.26 22:00modify3751.000.909430.924800.90340
11242009.11.26 22:04close3751.000.908890.924800.9034080.9126684.99
11252009.11.26 22:15sell3761.000.909520.000000.00000
11262009.11.26 22:15modify3761.000.909520.926500.90370
11272009.11.26 22:25close3761.000.909010.926500.9037076.4126761.40
11282009.11.26 23:00buy3771.000.908670.000000.00000
11292009.11.26 23:00modify3771.000.908670.893100.91450
11302009.11.26 23:04close3771.000.909190.893100.9145077.9026839.30
11312009.11.26 23:06sell3781.000.909390.000000.00000
11322009.11.26 23:06modify3781.000.909390.925700.90410
11332009.11.27 06:14close3781.000.909270.925700.9041017.5326856.83
11342009.11.30 21:27buy3791.000.912640.000000.00000
11352009.11.30 21:27modify3791.000.912640.896500.91700
11362009.12.01 00:24close3791.000.912980.896500.9170049.1426905.97
11372009.12.01 21:00buy3801.000.907130.000000.00000
11382009.12.01 21:00modify3801.000.907130.891900.91250
11392009.12.01 21:48close3801.000.907640.891900.9125076.4026982.37
11402009.12.01 22:07sell3811.000.907670.000000.00000
11412009.12.01 22:07modify3811.000.907670.923000.90300
11422009.12.02 10:07close3811.000.907560.923000.9030016.0426998.41
11432009.12.02 21:02sell3821.000.903600.000000.00000
11442009.12.02 21:02modify3821.000.903600.919800.89780
11452009.12.03 10:30close3821.000.907110.919800.89780-527.2526471.16
11462009.12.03 21:48buy3831.000.910510.000000.00000
11472009.12.03 21:48modify3831.000.910510.895200.91450
11482009.12.04 01:38close3831.000.910830.895200.9145046.1426517.30
11492009.12.07 21:00buy3841.000.901550.000000.00000
11502009.12.07 21:00modify3841.000.901550.885200.90670
11512009.12.08 01:34close3841.000.901660.885200.9067014.6826531.98
11522009.12.08 21:10buy3851.000.902610.000000.00000
11532009.12.08 21:10modify3851.000.902610.885700.90700
11542009.12.08 23:30close3851.000.903040.885700.9070064.4226596.40
11552009.12.08 23:40sell3861.000.903170.000000.00000
11562009.12.08 23:40modify3861.000.903170.918500.89790
11572009.12.09 07:30close3861.000.906680.918500.89790-526.3326070.07
11582009.12.09 21:00buy3871.000.905760.000000.00000
11592009.12.09 21:00modify3871.000.905760.890500.91050
11602009.12.10 07:45close3871.000.905890.890500.9105014.0726084.14
11612009.12.10 21:22sell3881.000.905320.000000.00000
11622009.12.10 21:22modify3881.000.905320.920700.90070
11632009.12.10 21:49close3881.000.904820.920700.9007074.9126159.05
11642009.12.10 21:49buy3891.000.904820.000000.00000
11652009.12.10 21:49modify3891.000.904820.889000.91080
11662009.12.11 01:49close3891.000.905000.889000.9108025.1726184.22
11672009.12.14 23:18buy3901.000.898230.000000.00000
11682009.12.14 23:18modify3901.000.898230.881200.90380
11692009.12.15 00:05close3901.000.898730.881200.9038073.1026257.32
11702009.12.15 21:38buy3911.000.893310.000000.00000
11712009.12.15 21:38modify3911.000.893310.877000.89760
11722009.12.16 00:28close3911.000.893630.877000.8976046.1426303.46
11732009.12.16 21:12sell3921.000.890200.000000.00000
11742009.12.16 21:12modify3921.000.890200.906900.88430
11752009.12.16 21:30close3921.000.889680.906900.8843077.9026381.36
11762009.12.16 22:45sell3931.000.890110.000000.00000
11772009.12.16 22:45modify3931.000.890110.905500.88550
11782009.12.16 22:50close3931.000.889580.905500.8855079.4026460.76
11792009.12.16 23:16buy3941.000.889280.000000.00000
11802009.12.16 23:16modify3941.000.889280.873900.89450
11812009.12.16 23:40close3941.000.889790.873900.8945076.4026537.16
11822009.12.17 21:00sell3951.000.888180.000000.00000
11832009.12.17 21:00modify3951.000.888180.903500.88370
11842009.12.17 21:24close3951.000.887620.903500.8837083.9026621.06
11852009.12.17 22:00buy3961.000.887230.000000.00000
11862009.12.17 22:00modify3961.000.887230.870300.89310
11872009.12.17 22:14close3961.000.887760.870300.8931079.3926700.45
11882009.12.17 22:15sell3971.000.887970.000000.00000
11892009.12.17 22:15modify3971.000.887970.903300.88210
11902009.12.17 22:38close3971.000.887460.903300.8821076.4126776.86
11912009.12.17 23:02buy3981.000.887190.000000.00000
11922009.12.17 23:02modify3981.000.887190.871800.89160
11932009.12.18 00:13close3981.000.887730.871800.8916079.0926855.95
11942009.12.21 21:11sell3991.000.890420.000000.00000
11952009.12.21 21:11modify3991.000.890420.906700.88450
11962009.12.21 21:12close3991.000.889860.906700.8845083.8926939.84
11972009.12.21 22:17sell4001.000.890180.000000.00000
11982009.12.21 22:17modify4001.000.890180.907000.88520
11992009.12.21 22:44close4001.000.889660.907000.8852077.9127017.75
12002009.12.21 22:44buy4011.000.889610.000000.00000
12012009.12.21 22:44modify4011.000.889610.873700.89420
12022009.12.21 23:01close4011.000.890130.873700.8942077.8927095.64
12032009.12.21 23:01sell4021.000.890180.000000.00000
12042009.12.21 23:01modify4021.000.890180.907000.88440
12052009.12.21 23:42close4021.000.889640.907000.8844080.9127176.55
12062009.12.22 21:10buy4031.000.892240.000000.00000
12072009.12.22 21:10modify4031.000.892240.875700.89700
12082009.12.22 23:17close4031.000.892750.875700.8970076.4027252.95
12092009.12.22 23:25sell4041.000.892900.000000.00000
12102009.12.22 23:25modify4041.000.892900.909500.88770
12112009.12.23 01:07close4041.000.892400.909500.8877074.4627327.41
12122009.12.23 21:27buy4051.000.898080.000000.00000
12132009.12.23 21:28modify4051.000.898080.883000.90340
12142009.12.24 01:44close4051.000.898200.883000.9034012.5827339.99
12152009.12.28 21:59buy4061.000.898200.000000.00000
12162009.12.28 21:59modify4061.000.898200.882300.90230
12172009.12.29 08:17close4061.000.898310.882300.9023014.6827354.67
12182009.12.29 21:00sell4071.000.902320.000000.00000
12192009.12.29 21:00modify4071.000.902320.918400.89800
12202009.12.29 23:24close4071.000.901910.918400.8980061.4227416.09
12212009.12.29 23:24buy4081.000.901850.000000.00000
12222009.12.29 23:24modify4081.000.901850.885100.90690
12232009.12.29 23:38close4081.000.902360.885100.9069076.4027492.49
12242009.12.30 21:40buy4091.000.891640.000000.00000
12252009.12.30 21:40modify4091.000.891640.874600.89690
12262009.12.31 00:49close4091.000.891950.874600.8969041.0427533.53
12272010.01.04 21:12sell4101.000.895430.000000.00000
12282010.01.04 21:12modify4101.000.895430.911200.89020
12292010.01.05 00:23close4101.000.895090.911200.8902050.4927584.02
12302010.01.05 21:11buy4111.000.897810.000000.00000
12312010.01.05 21:11modify4111.000.897810.882400.90370
12322010.01.05 23:38close4111.000.898220.882400.9037061.4227645.44
12332010.01.05 23:38sell4121.000.898250.000000.00000
12342010.01.05 23:39modify4121.000.898250.914300.89400
12352010.01.06 02:24close4121.000.897830.914300.8940062.4727707.91
12362010.01.06 21:19buy4131.000.900070.000000.00000
12372010.01.06 21:19modify4131.000.900070.883300.90410
12382010.01.07 04:00close4131.000.900180.883300.9041011.0727718.98
12392010.01.07 22:28sell4141.000.898510.000000.00000
12402010.01.07 22:28modify4141.000.898510.914000.89260
12412010.01.07 23:10close4141.000.898000.914000.8926076.4127795.39
12422010.01.07 23:10buy4151.000.898000.000000.00000
12432010.01.07 23:10modify4151.000.898000.882600.90370
12442010.01.08 02:10close4151.000.898310.882600.9037044.6427840.03
12452010.01.11 21:24buy4161.000.901280.000000.00000
12462010.01.11 21:24modify4161.000.901280.885400.90640
12472010.01.12 08:42close4161.000.901390.885400.9064014.6727854.70
12482010.01.12 21:00buy4171.000.896200.000000.00000
12492010.01.12 21:00modify4171.000.896200.880900.90080
12502010.01.13 00:14close4171.000.896510.880900.9008044.6427899.34
12512010.01.13 22:08sell4181.000.891080.000000.00000
12522010.01.13 22:08modify4181.000.891080.907900.88680
12532010.01.14 10:08close4181.000.890970.907900.8868015.1327914.47
12542010.01.14 22:32buy4191.000.887550.000000.00000
12552010.01.14 22:32modify4191.000.887550.871000.89330
12562010.01.15 01:40close4191.000.887860.871000.8933044.6427959.11
12572010.01.18 21:36buy4201.000.880890.000000.00000
12582010.01.18 21:36modify4201.000.880890.864500.88620
12592010.01.19 01:55close4201.000.877380.864500.88620-527.6327431.48
12602010.01.19 22:57buy4211.000.873000.000000.00000
12612010.01.19 22:57modify4211.000.873000.857000.87880
12622010.01.20 10:15close4211.000.873130.857000.8788017.6727449.15
12632010.01.20 21:01buy4221.000.865920.000000.00000
12642010.01.20 21:01modify4221.000.865920.850300.87090
12652010.01.21 01:19close4221.000.866030.850300.8709011.0827460.23
12662010.01.21 21:36sell4231.000.870110.000000.00000
12672010.01.21 21:36modify4231.000.870110.886500.86600
12682010.01.21 22:44close4231.000.869610.886500.8660074.9127535.14
12692010.01.21 22:45buy4241.000.869610.000000.00000
12702010.01.21 22:45modify4241.000.869610.854300.87380
12712010.01.22 00:17close4241.000.870110.854300.8738073.1127608.25
12722010.01.25 21:01sell4251.000.871450.000000.00000
12732010.01.25 21:01modify4251.000.871450.887900.86600
12742010.01.25 23:13close4251.000.870840.887900.8660091.3927699.64
12752010.01.25 23:13buy4261.000.870840.000000.00000
12762010.01.25 23:13modify4261.000.870840.855600.87530
12772010.01.26 01:44close4261.000.871250.855600.8753059.6227759.26
12782010.01.26 21:02buy4271.000.872260.000000.00000
12792010.01.26 21:02modify4271.000.872260.856700.87730
12802010.01.27 02:01close4271.000.872390.856700.8773017.6727776.93
12812010.01.28 21:00sell4281.000.866680.000000.00000
12822010.01.28 21:00modify4281.000.866680.881800.86170
12832010.01.28 21:46close4281.000.866180.881800.8617074.9127851.84
12842010.01.28 21:46buy4291.000.866180.000000.00000
12852010.01.28 21:46modify4291.000.866180.851200.87040
12862010.01.29 13:37close4291.000.866280.851200.8704013.1827865.02
12872010.02.01 21:56sell4301.000.872690.000000.00000
12882010.02.01 21:56modify4301.000.872690.889600.86690
12892010.02.02 01:55close4301.000.872380.889600.8669045.9927911.01
12902010.02.02 21:57buy4311.000.873790.000000.00000
12912010.02.02 21:57modify4311.000.873790.857900.87870
12922010.02.02 23:43close4311.000.874290.857900.8787074.9027985.91
12932010.02.03 21:00sell4321.000.874550.000000.00000
12942010.02.03 21:00modify4321.000.874550.890700.86970
12952010.02.03 21:48close4321.000.874050.890700.8697074.9228060.83
12962010.02.03 21:54buy4331.000.873900.000000.00000
12972010.02.03 21:54modify4331.000.873900.858500.87820
12982010.02.03 22:49close4331.000.874410.858500.8782076.4028137.23
12992010.02.03 22:49sell4341.000.874510.000000.00000
13002010.02.03 22:49modify4341.000.874510.890200.86850
13012010.02.03 22:52close4341.000.873990.890200.8685077.9128215.14
13022010.02.03 23:19buy4351.000.873590.000000.00000
13032010.02.03 23:19modify4351.000.873590.857000.87840
13042010.02.03 23:24close4351.000.874090.857000.8784074.9128290.05
13052010.02.04 21:52sell4361.000.872290.000000.00000
13062010.02.04 21:52modify4361.000.872290.888600.86810
13072010.02.04 22:14close4361.000.871770.888600.8681077.9128367.96
13082010.02.04 22:47buy4371.000.871320.000000.00000
13092010.02.04 22:47modify4371.000.871320.856200.87690
13102010.02.05 05:05close4371.000.871430.856200.8769014.6828382.64
13112010.02.08 21:30sell4381.000.875780.000000.00000
13122010.02.08 21:30modify4381.000.875780.892700.87150
13132010.02.08 22:09close4381.000.875280.892700.8715074.9228457.56
13142010.02.08 22:09buy4391.000.875280.000000.00000
13152010.02.08 22:09modify4391.000.875280.858400.88030
13162010.02.08 22:50close4391.000.875780.858400.8803074.9128532.47
13172010.02.08 22:50sell4401.000.875840.000000.00000
13182010.02.08 22:50modify4401.000.875840.892000.87070
13192010.02.09 09:48close4401.000.879360.892000.87070-527.8528004.62
13202010.02.09 21:56buy4411.000.877640.000000.00000
13212010.02.09 21:56modify4411.000.877640.861700.88360
13222010.02.10 00:57close4411.000.877950.861700.8836044.6428049.26
13232010.02.10 21:00sell4421.000.881050.000000.00000
13242010.02.10 21:00modify4421.000.881050.897500.87620
13252010.02.10 22:43close4421.000.880540.897500.8762076.4128125.67
13262010.02.10 22:43buy4431.000.880540.000000.00000
13272010.02.10 22:43modify4431.000.880540.865300.88550
13282010.02.11 01:34close4431.000.880850.865300.8855041.0428166.71
13292010.02.11 22:31sell4441.000.871900.000000.00000
13302010.02.11 22:31modify4441.000.871900.887600.86590
13312010.02.12 01:04close4441.000.871490.887600.8659060.9828227.69
13322010.02.15 22:14sell4451.000.868500.000000.00000
13332010.02.15 22:15modify4451.000.868500.883800.86290
13342010.02.15 22:56close4451.000.868000.883800.8629074.9228302.61
13352010.02.15 22:56buy4461.000.867950.000000.00000
13362010.02.15 22:56modify4461.000.867950.851900.87370
13372010.02.16 01:47close4461.000.868290.851900.8737049.1428351.75
13382010.02.16 21:37sell4471.000.872240.000000.00000
13392010.02.16 21:37modify4471.000.872240.888100.86820
13402010.02.16 23:41close4471.000.871740.888100.8682074.9228426.67
13412010.02.16 23:49buy4481.000.871650.000000.00000
13422010.02.16 23:49modify4481.000.871650.856700.87600
13432010.02.17 01:21close4481.000.872160.856700.8760074.6128501.28
13442010.02.17 21:39sell4491.000.867960.000000.00000
13452010.02.17 21:39modify4491.000.867960.883100.86330
13462010.02.17 22:31close4491.000.867430.883100.8633079.4128580.69
13472010.02.17 22:31buy4501.000.867430.000000.00000
13482010.02.17 22:31modify4501.000.867430.851500.87310
13492010.02.17 22:58close4501.000.867950.851500.8731077.9028658.59
13502010.02.17 22:59sell4511.000.868060.000000.00000
13512010.02.17 22:59modify4511.000.868060.885100.86410
13522010.02.17 23:05close4511.000.867560.885100.8641074.9228733.51
13532010.02.17 23:36buy4521.000.867330.000000.00000
13542010.02.17 23:36modify4521.000.867330.851400.87290
13552010.02.18 07:56close4521.000.867440.851400.8729011.0828744.59
13562010.02.18 22:30buy4531.000.871060.000000.00000
13572010.02.18 22:30modify4531.000.871060.854100.87530
13582010.02.18 22:30close4531.000.871590.854100.8753079.4028823.99
13592010.02.18 22:30sell4541.000.871590.000000.00000
13602010.02.18 22:30modify4541.000.871590.887600.86650
13612010.02.18 22:31close4541.000.871050.887600.8665080.9128904.90
13622010.02.18 22:31buy4551.000.870890.000000.00000
13632010.02.18 22:31modify4551.000.870890.854600.87610
13642010.02.18 22:32close4551.000.871420.854600.8761079.4028984.30
13652010.02.18 22:32sell4561.000.871670.000000.00000
13662010.02.18 22:32modify4561.000.871670.888700.86680
13672010.02.18 22:33close4561.000.871160.888700.8668076.4229060.72
13682010.02.18 22:34buy4571.000.870960.000000.00000
13692010.02.18 22:34modify4571.000.870960.855700.87620
13702010.02.18 22:38close4571.000.871470.855700.8762076.4029137.12
13712010.02.18 22:38buy4581.000.870690.000000.00000
13722010.02.18 22:38modify4581.000.870690.853700.87480
13732010.02.18 22:47close4581.000.871200.853700.8748076.4029213.52
13742010.02.22 22:40buy4591.000.878080.000000.00000
13752010.02.22 22:40modify4591.000.878080.861900.88380
13762010.02.22 23:41close4591.000.878580.861900.8838074.9029288.42
13772010.02.23 21:43sell4601.000.876080.000000.00000
13782010.02.23 21:43modify4601.000.876080.892300.87080
13792010.02.23 23:03close4601.000.875560.892300.8708077.9229366.34
13802010.02.23 23:03buy4611.000.875510.000000.00000
13812010.02.23 23:03modify4611.000.875510.859000.87970
13822010.02.24 02:00close4611.000.875820.859000.8797044.6429410.98
13832010.02.24 21:00buy4621.000.878430.000000.00000
13842010.02.24 21:00modify4621.000.878430.861700.88370
13852010.02.24 21:55close4621.000.878940.861700.8837076.4029487.38
13862010.02.24 21:55sell4631.000.878940.000000.00000
13872010.02.24 21:55modify4631.000.878940.894900.87470
13882010.02.24 22:10close4631.000.878410.894900.8747079.4129566.79
13892010.02.24 23:02sell4641.000.878880.000000.00000
13902010.02.24 23:02modify4641.000.878880.894400.87490
13912010.02.24 23:54close4641.000.878360.894400.8749077.9129644.70
13922010.02.25 21:21buy4651.000.887830.000000.00000
13932010.02.25 21:21modify4651.000.887830.872600.89340
13942010.02.26 00:53close4651.000.888150.872600.8934046.1429690.84
13952010.03.01 21:38sell4661.000.904790.000000.00000
13962010.03.01 21:38modify4661.000.904790.920100.90000
13972010.03.01 22:23close4661.000.904280.920100.9000076.4229767.26
13982010.03.01 23:05sell4671.000.904750.000000.00000
13992010.03.01 23:05modify4671.000.904750.920300.90040
14002010.03.02 07:48close4671.000.908270.920300.90040-527.8529239.41
14012010.03.02 21:27sell4681.000.909800.000000.00000
14022010.03.02 21:27modify4681.000.909800.925500.90510
14032010.03.02 22:11close4681.000.909290.925500.9051076.4129315.82
14042010.03.02 22:11buy4691.000.909280.000000.00000
14052010.03.02 22:11modify4691.000.909280.893300.91530
14062010.03.02 22:29close4691.000.909800.893300.9153077.9029393.72
14072010.03.02 22:29sell4701.000.909800.000000.00000
14082010.03.02 22:30modify4701.000.909800.926300.90500
14092010.03.02 22:43close4701.000.909290.926300.9050076.4129470.13
14102010.03.03 22:13buy4711.000.906950.000000.00000
14112010.03.03 22:14modify4711.000.906950.890300.91240
14122010.03.04 00:06close4711.000.907460.890300.9124071.0129541.14
14132010.03.04 21:01sell4721.000.903240.000000.00000
14142010.03.04 21:01modify4721.000.903240.919500.89900
14152010.03.05 03:02close4721.000.903120.919500.8990017.5329558.67
14162010.03.08 23:14sell4731.000.904990.000000.00000
14172010.03.08 23:14modify4731.000.904990.920500.90010
14182010.03.09 08:23close4731.000.908510.920500.90010-527.8529030.82
14192010.03.09 21:40sell4741.000.907120.000000.00000
14202010.03.09 21:40modify4741.000.907120.923800.90180
14212010.03.09 23:12close4741.000.906610.923800.9018076.4129107.23
14222010.03.09 23:12buy4751.000.906610.000000.00000
14232010.03.09 23:12modify4751.000.906610.891300.91060
14242010.03.09 23:32close4751.000.907120.891300.9106076.4029183.63