Strategy Tester Report
FapTurbo50
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 07:00 (2009.01.01 - 2010.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117";
Bars in test29999Ticks modelled12186770Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit17851.86Gross profit21144.98Gross loss-3293.11
Profit factor6.42Expected payoff38.39
Absolute drawdown533.84Maximal drawdown926.10 (7.61%)Relative drawdown7.61% (926.10)
Total trades465Short positions (won %)229 (99.13%)Long positions (won %)236 (98.73%)
Profit trades (% of total)460 (98.92%)Loss trades (% of total)5 (1.08%)
Largestprofit trade141.37loss trade-679.71
Averageprofit trade45.97loss trade-658.62
Maximumconsecutive wins (profit in money)306 (14792.52)consecutive losses (loss in money)1 (-679.71)
Maximalconsecutive profit (count of wins)14792.52 (306)consecutive loss (count of losses)-679.71 (1)
Averageconsecutive wins77consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 22:06sell11.001.507930.000000.00000
22009.01.05 22:06modify11.001.507931.523701.50260
32009.01.05 22:07close11.001.507211.523701.5026066.9710066.97
42009.01.05 22:08sell21.001.508050.000000.00000
52009.01.05 22:08modify21.001.508051.524801.50250
62009.01.06 05:30close21.001.507941.524801.502508.6510075.62
72009.01.06 21:44buy31.001.508310.000000.00000
82009.01.06 21:44modify31.001.508311.493301.51420
92009.01.06 23:08close31.001.509101.493301.5142073.4810149.10
102009.01.06 23:08sell41.001.509100.000000.00000
112009.01.06 23:09modify41.001.509101.525501.50460
122009.01.06 23:55close41.001.508411.525501.5046064.1710213.27
132009.01.07 21:06buy51.001.500510.000000.00000
142009.01.07 21:06modify51.001.500511.484901.50520
152009.01.07 21:07close51.001.501271.484901.5052070.7010283.97
162009.01.07 21:58buy61.001.501000.000000.00000
172009.01.07 21:58modify61.001.501001.484701.50640
182009.01.07 22:02close61.001.501781.484701.5064072.5610356.53
192009.01.07 22:48sell71.001.503200.000000.00000
202009.01.07 22:48modify71.001.503201.520001.49830
212009.01.07 22:54close71.001.502511.520001.4983064.1810420.71
222009.01.07 23:20sell81.001.503800.000000.00000
232009.01.07 23:21modify81.001.503801.520501.49920
242009.01.08 00:12close81.001.503171.520501.4992053.8510474.56
252009.01.08 21:00sell91.001.500620.000000.00000
262009.01.08 21:00modify91.001.500621.516901.49540
272009.01.08 21:15close91.001.499911.516901.4954066.0310540.59
282009.01.08 21:19buy101.001.499210.000000.00000
292009.01.08 21:19modify101.001.499211.482201.50400
302009.01.08 22:10close101.001.499871.482201.5040061.3910601.98
312009.01.08 22:56buy111.001.497570.000000.00000
322009.01.08 22:56modify111.001.497571.481401.50240
332009.01.08 22:59close111.001.498181.481401.5024056.7410658.72
342009.01.12 21:14buy121.001.489790.000000.00000
352009.01.12 21:14modify121.001.489791.474801.49420
362009.01.12 21:16close121.001.490401.474801.4942056.7410715.46
372009.01.12 21:59sell131.001.491200.000000.00000
382009.01.12 21:59modify131.001.491201.506901.48680
392009.01.12 22:00close131.001.490451.506901.4868069.7610785.22
402009.01.12 22:30buy141.001.488710.000000.00000
412009.01.12 22:30modify141.001.488711.472001.49450
422009.01.12 22:32close141.001.489401.472001.4945064.1910849.41
432009.01.12 23:32sell151.001.490190.000000.00000
442009.01.12 23:32modify151.001.490191.506101.48500
452009.01.12 23:40close151.001.489581.506101.4850056.7310906.14
462009.01.13 21:01buy161.001.475220.000000.00000
472009.01.13 21:01modify161.001.475221.460201.47960
482009.01.13 21:39close161.001.475921.460201.4796065.1210971.26
492009.01.13 21:42sell171.001.476500.000000.00000
502009.01.13 21:42modify171.001.476501.491601.47140
512009.01.13 21:48close171.001.475861.491601.4714059.5311030.79
522009.01.13 23:08sell181.001.476500.000000.00000
532009.01.13 23:08modify181.001.476501.492201.47070
542009.01.13 23:25close181.001.475611.492201.4707082.7811113.57
552009.01.13 23:36buy191.001.475240.000000.00000
562009.01.13 23:36modify191.001.475241.459501.48000
572009.01.14 00:35close191.001.475871.459501.4800058.8911172.46
582009.01.14 21:04buy201.001.469810.000000.00000
592009.01.14 21:05modify201.001.469811.452901.47390
602009.01.14 21:26close201.001.470461.452901.4739060.4611232.92
612009.01.14 22:14sell211.001.470980.000000.00000
622009.01.14 22:14modify211.001.470981.487101.46560
632009.01.14 22:28close211.001.470361.487101.4656057.6711290.59
642009.01.14 22:38sell221.001.471650.000000.00000
652009.01.14 22:38modify221.001.471651.488201.46640
662009.01.14 23:54close221.001.471131.488201.4664048.3611338.95
672009.01.15 21:00sell231.001.476800.000000.00000
682009.01.15 21:01modify231.001.476801.493501.47210
692009.01.15 21:07close231.001.476051.493501.4721069.7511408.70
702009.01.15 21:37buy241.001.475210.000000.00000
712009.01.15 21:37modify241.001.475211.458201.48040
722009.01.15 21:54close241.001.475831.458201.4804057.6811466.38
732009.01.15 21:57sell251.001.476700.000000.00000
742009.01.15 21:58modify251.001.476701.492601.47170
752009.01.15 22:15close251.001.476011.492601.4717064.1711530.55
762009.01.19 22:00sell261.001.485510.000000.00000
772009.01.19 22:00modify261.001.485511.501701.48150
782009.01.19 22:10close261.001.484911.501701.4815055.8011586.35
792009.01.19 22:10buy271.001.484810.000000.00000
802009.01.19 22:10modify271.001.484811.467801.49030
812009.01.19 22:15close271.001.485561.467801.4903069.7711656.12
822009.01.19 22:15sell281.001.485800.000000.00000
832009.01.19 22:15modify281.001.485801.502601.48140
842009.01.19 22:15close281.001.485111.502601.4814064.1711720.29
852009.01.19 22:30buy291.001.484710.000000.00000
862009.01.19 22:30modify291.001.484711.468001.48970
872009.01.20 05:28close291.001.477401.468001.48970-679.7111040.57
882009.01.20 21:11sell301.001.481000.000000.00000
892009.01.20 21:11modify301.001.481001.496801.47540
902009.01.20 21:12close301.001.480361.496801.4754059.5311100.10
912009.01.20 21:53buy311.001.478710.000000.00000
922009.01.20 21:54modify311.001.478711.462201.48410
932009.01.20 21:55close311.001.479411.462201.4841065.1111165.21
942009.01.20 21:56buy321.001.478610.000000.00000
952009.01.20 21:56modify321.001.478611.462201.48390
962009.01.20 22:19close321.001.479381.462201.4839071.6211236.83
972009.01.20 22:19sell331.001.480200.000000.00000
982009.01.20 22:19modify331.001.480201.495501.47440
992009.01.20 22:20close331.001.479521.495501.4744063.2411300.07
1002009.01.20 22:24buy341.001.478680.000000.00000
1012009.01.20 22:24modify341.001.478681.463401.48410
1022009.01.20 22:49close341.001.479291.463401.4841056.7411356.81
1032009.01.20 22:58sell351.001.479970.000000.00000
1042009.01.20 22:58modify351.001.479971.495601.47570
1052009.01.20 23:00close351.001.479211.495601.4757070.6911427.50
1062009.01.20 23:41buy361.001.478210.000000.00000
1072009.01.20 23:41modify361.001.478211.462001.48390
1082009.01.21 00:42close361.001.478901.462001.4839064.4611491.96
1092009.01.21 21:00sell371.001.499100.000000.00000
1102009.01.21 21:00modify371.001.499101.514101.49490
1112009.01.21 21:03close371.001.498311.514101.4949073.4711565.43
1122009.01.21 22:49buy381.001.501180.000000.00000
1132009.01.21 22:49modify381.001.501181.486001.50560
1142009.01.21 22:50close381.001.501811.486001.5056058.6111624.04
1152009.01.21 22:50sell391.001.501810.000000.00000
1162009.01.21 22:50modify391.001.501811.518001.49760
1172009.01.22 00:18close391.001.501111.518001.4976060.3611684.40
1182009.01.22 21:07buy401.001.499210.000000.00000
1192009.01.22 21:07modify401.001.499211.482701.50380
1202009.01.22 21:09close401.001.499841.482701.5038058.6011743.00
1212009.01.22 22:15buy411.001.499510.000000.00000
1222009.01.22 22:15modify411.001.499511.482701.50400
1232009.01.22 22:15close411.001.500201.482701.5040064.1811807.18
1242009.01.22 22:27buy421.001.499290.000000.00000
1252009.01.22 22:27modify421.001.499291.483201.50410
1262009.01.22 23:23close421.001.499971.483201.5041063.2611870.44
1272009.01.26 21:10sell431.001.498680.000000.00000
1282009.01.26 21:10modify431.001.498681.515001.49270
1292009.01.26 21:13close431.001.498061.515001.4927057.6611928.10
1302009.01.26 21:42buy441.001.496750.000000.00000
1312009.01.26 21:42modify441.001.496751.481001.50240
1322009.01.26 21:45close441.001.497371.481001.5024057.6711985.77
1332009.01.26 23:16sell451.001.499970.000000.00000
1342009.01.26 23:16modify451.001.499971.516001.49590
1352009.01.26 23:27close451.001.499311.516001.4959061.3912047.16
1362009.01.26 23:32sell461.001.500290.000000.00000
1372009.01.26 23:32modify461.001.500291.515901.49490
1382009.01.26 23:45close461.001.499611.515901.4949063.2412110.40
1392009.01.27 21:02buy471.001.498010.000000.00000
1402009.01.27 21:02modify471.001.498011.481201.50210
1412009.01.27 21:10close471.001.498641.481201.5021058.6112169.01
1422009.01.27 21:23sell481.001.499590.000000.00000
1432009.01.27 21:23modify481.001.499591.515801.49470
1442009.01.28 00:09close481.001.506611.515801.49470-654.4811514.53
1452009.01.28 21:10buy491.001.514120.000000.00000
1462009.01.28 21:10modify491.001.514121.498601.51970
1472009.01.28 22:31close491.001.514661.498601.5197050.2311564.76
1482009.01.28 22:32sell501.001.514810.000000.00000
1492009.01.28 22:32modify501.001.514811.530601.51050
1502009.01.29 01:51close501.001.514691.530601.510506.4211571.18
1512009.01.29 21:36sell511.001.494170.000000.00000
1522009.01.29 21:36modify511.001.494171.511101.48850
1532009.01.29 21:56close511.001.493511.511101.4885061.3811632.56
1542009.01.29 23:27sell521.001.494400.000000.00000
1552009.01.29 23:28modify521.001.494401.510601.48840
1562009.01.29 23:40close521.001.493781.510601.4884057.6711690.23
1572009.01.29 23:40buy531.001.493350.000000.00000
1582009.01.29 23:40modify531.001.493351.476401.49830
1592009.01.29 23:51close531.001.493961.476401.4983056.7511746.98
1602009.02.02 21:06sell541.001.492200.000000.00000
1612009.02.02 21:06modify541.001.492201.507301.48650
1622009.02.02 22:34close541.001.491681.507301.4865048.3611795.34
1632009.02.02 22:34buy551.001.491680.000000.00000
1642009.02.02 22:34modify551.001.491681.474701.49590
1652009.02.02 22:45close551.001.492301.474701.4959057.6711853.01
1662009.02.02 22:56buy561.001.491110.000000.00000
1672009.02.02 22:56modify561.001.491111.476001.49600
1682009.02.02 23:01close561.001.491801.476001.4960064.1811917.19
1692009.02.02 23:04buy571.001.490630.000000.00000
1702009.02.02 23:04modify571.001.490631.474501.49470
1712009.02.02 23:04close571.001.491251.474501.4947057.6711974.86
1722009.02.02 23:08buy581.001.490350.000000.00000
1732009.02.02 23:08modify581.001.490351.474601.49600
1742009.02.02 23:28close581.001.490991.474601.4960059.5312034.39
1752009.02.02 23:44buy591.001.490060.000000.00000
1762009.02.02 23:44modify591.001.490061.473301.49470
1772009.02.03 02:11close591.001.490361.473301.4947028.1912062.58
1782009.02.03 21:10sell601.001.488880.000000.00000
1792009.02.03 21:10modify601.001.488881.505101.48300
1802009.02.03 21:30close601.001.488211.505101.4830062.3112124.89
1812009.02.03 21:37sell611.001.489300.000000.00000
1822009.02.03 21:38modify611.001.489301.505201.48420
1832009.02.03 23:45close611.001.489081.505201.4842020.4612145.35
1842009.02.03 23:45buy621.001.489080.000000.00000
1852009.02.03 23:45modify621.001.489081.474101.49390
1862009.02.04 03:53close621.001.489201.474101.4939011.4512156.79
1872009.02.04 21:36buy631.001.488270.000000.00000
1882009.02.04 21:36modify631.001.488271.472501.49270
1892009.02.04 21:55close631.001.488881.472501.4927056.7412213.53
1902009.02.04 21:59buy641.001.488350.000000.00000
1912009.02.04 21:59modify641.001.488351.472301.49280
1922009.02.04 22:25close641.001.488961.472301.4928056.7412270.27
1932009.02.04 22:26sell651.001.489250.000000.00000
1942009.02.04 22:26modify651.001.489251.505601.48330
1952009.02.04 22:42close651.001.488631.505601.4833057.6612327.93
1962009.02.04 22:55buy661.001.487980.000000.00000
1972009.02.04 22:56modify661.001.487981.472101.49220
1982009.02.04 23:03close661.001.488651.472101.4922062.3212390.25
1992009.02.04 23:08sell671.001.489350.000000.00000
2002009.02.04 23:08modify671.001.489351.504501.48460
2012009.02.04 23:10close671.001.488711.504501.4846059.5312449.78
2022009.02.04 23:24sell681.001.489870.000000.00000
2032009.02.04 23:24modify681.001.489871.506301.48590
2042009.02.04 23:34close681.001.489271.506301.4859055.8112505.59
2052009.02.05 21:00buy691.001.498010.000000.00000
2062009.02.05 21:00modify691.001.498011.481001.50330
2072009.02.05 21:15close691.001.498631.481001.5033057.6812563.27
2082009.02.05 21:30sell701.001.499710.000000.00000
2092009.02.05 21:30modify701.001.499711.516001.49570
2102009.02.05 21:33close701.001.499041.516001.4957062.3212625.59
2112009.02.05 21:58buy711.001.497420.000000.00000
2122009.02.05 21:58modify711.001.497421.482001.50200
2132009.02.05 22:34close711.001.498051.482001.5020058.6112684.20
2142009.02.05 22:34sell721.001.498200.000000.00000
2152009.02.05 22:34modify721.001.498201.514801.49370
2162009.02.05 22:44close721.001.497511.514801.4937064.1812748.38
2172009.02.05 22:58buy731.001.496590.000000.00000
2182009.02.05 22:58modify731.001.496591.480601.50120
2192009.02.05 23:06close731.001.497201.480601.5012056.7512805.13
2202009.02.05 23:09sell741.001.498600.000000.00000
2212009.02.05 23:09modify741.001.498601.514601.49340
2222009.02.06 00:06close741.001.497961.514601.4934057.9412863.07
2232009.02.09 21:00sell751.001.513000.000000.00000
2242009.02.09 21:00modify751.001.513001.529101.50760
2252009.02.09 23:50close751.001.512811.529101.5076017.6812880.75
2262009.02.10 21:00buy761.001.491010.000000.00000
2272009.02.10 21:00modify761.001.491011.474201.49530
2282009.02.10 21:00close761.001.491721.474201.4953066.0512946.80
2292009.02.10 21:07buy771.001.491410.000000.00000
2302009.02.10 21:07modify771.001.491411.475001.49680
2312009.02.10 21:08close771.001.492101.475001.4968064.1913010.99
2322009.02.10 21:36buy781.001.491110.000000.00000
2332009.02.10 21:37modify781.001.491111.474401.49590
2342009.02.10 21:46close781.001.491801.474401.4959064.1813075.17
2352009.02.10 22:46sell791.001.493090.000000.00000
2362009.02.10 22:46modify791.001.493091.508501.48730
2372009.02.10 23:19close791.001.492361.508501.4873067.9013143.07
2382009.02.11 21:00sell801.001.494840.000000.00000
2392009.02.11 21:00modify801.001.494841.511401.49010
2402009.02.11 21:00close801.001.494211.511401.4901058.6013201.67
2412009.02.11 21:17sell811.001.495130.000000.00000
2422009.02.11 21:17modify811.001.495131.510901.49070
2432009.02.11 21:18close811.001.494491.510901.4907059.5213261.19
2442009.02.11 22:12sell821.001.494510.000000.00000
2452009.02.11 22:12modify821.001.494511.511501.48880
2462009.02.11 22:31close821.001.493861.511501.4888060.4613321.65
2472009.02.12 21:00buy831.001.491130.000000.00000
2482009.02.12 21:00modify831.001.491131.474201.49550
2492009.02.12 21:23close831.001.491801.474201.4955062.3213383.97
2502009.02.12 21:25sell841.001.493350.000000.00000
2512009.02.12 21:25modify841.001.493351.509501.48850
2522009.02.12 21:26close841.001.492731.509501.4885057.6613441.63
2532009.02.12 21:34sell851.001.494150.000000.00000
2542009.02.12 21:34modify851.001.494151.509201.49020
2552009.02.12 21:35close851.001.493441.509201.4902066.0313507.66
2562009.02.12 21:36sell861.001.494300.000000.00000
2572009.02.12 21:36modify861.001.494301.510001.48890
2582009.02.12 21:39close861.001.493641.510001.4889061.3813569.04
2592009.02.12 21:43sell871.001.495000.000000.00000
2602009.02.12 21:43modify871.001.495001.512001.49030
2612009.02.12 21:51close871.001.494311.512001.4903064.1813633.22
2622009.02.12 21:54sell881.001.495500.000000.00000
2632009.02.12 21:54modify881.001.495501.511401.49060
2642009.02.12 21:56close881.001.494711.511401.4906073.4713706.69
2652009.02.12 22:17sell891.001.496290.000000.00000
2662009.02.12 22:17modify891.001.496291.512801.49120
2672009.02.12 22:20close891.001.495591.512801.4912065.1113771.80
2682009.02.12 23:30sell901.001.496470.000000.00000
2692009.02.12 23:30modify901.001.496471.511901.49170
2702009.02.12 23:31close901.001.495841.511901.4917058.6013830.40
2712009.02.12 23:31sell911.001.496520.000000.00000
2722009.02.12 23:31modify911.001.496521.511501.49210
2732009.02.13 00:40close911.001.495861.511501.4921059.8113890.21
2742009.02.16 21:19sell921.001.484260.000000.00000
2752009.02.16 21:19modify921.001.484261.500701.48010
2762009.02.16 21:38close921.001.483611.500701.4801060.4513950.66
2772009.02.16 22:52sell931.001.484700.000000.00000
2782009.02.16 22:52modify931.001.484701.500801.48040
2792009.02.16 23:06close931.001.484011.500801.4804064.1814014.84
2802009.02.17 21:29buy941.001.474610.000000.00000
2812009.02.17 21:29modify941.001.474611.458501.47950
2822009.02.17 21:31close941.001.475301.458501.4795064.1914079.03
2832009.02.17 21:49buy951.001.474310.000000.00000
2842009.02.17 21:50modify951.001.474311.459001.47920
2852009.02.18 08:49close951.001.474691.459001.4792035.6314114.66
2862009.02.18 21:16buy961.001.475910.000000.00000
2872009.02.18 21:16modify961.001.475911.460501.48000
2882009.02.18 21:19close961.001.476661.460501.4800069.7714184.43
2892009.02.18 23:08sell971.001.477070.000000.00000
2902009.02.18 23:08modify971.001.477071.493701.47120
2912009.02.18 23:10close971.001.476461.493701.4712056.7314241.16
2922009.02.18 23:25buy981.001.475910.000000.00000
2932009.02.18 23:26modify981.001.475911.459401.48050
2942009.02.18 23:34close981.001.476801.459401.4805082.7914323.95
2952009.02.19 21:12buy991.001.487900.000000.00000
2962009.02.19 21:12modify991.001.487901.470901.49300
2972009.02.20 09:45close991.001.488081.470901.4930017.0214340.97
2982009.02.23 21:02buy1001.001.482910.000000.00000
2992009.02.23 21:02modify1001.001.482911.466201.48800
3002009.02.23 21:03close1001.001.483611.466201.4880065.1114406.08
3012009.02.24 21:00sell1011.001.491500.000000.00000
3022009.02.24 21:01modify1011.001.491501.508301.48590
3032009.02.24 21:03close1011.001.490811.508301.4859064.1814470.26
3042009.02.24 21:08sell1021.001.491400.000000.00000
3052009.02.24 21:09modify1021.001.491401.506901.48610
3062009.02.24 21:10close1021.001.490711.506901.4861064.1814534.44
3072009.02.24 21:20sell1031.001.491470.000000.00000
3082009.02.24 21:20modify1031.001.491471.506601.48680
3092009.02.24 21:32close1031.001.490811.506601.4868061.3914595.83
3102009.02.24 22:20buy1041.001.489750.000000.00000
3112009.02.24 22:20modify1041.001.489751.473801.49380
3122009.02.24 22:55close1041.001.490451.473801.4938065.1114660.94
3132009.02.24 22:55sell1051.001.491000.000000.00000
3142009.02.24 22:55modify1051.001.491001.507501.48590
3152009.02.24 22:56close1051.001.490311.507501.4859064.1814725.12
3162009.02.24 22:58sell1061.001.491000.000000.00000
3172009.02.24 22:58modify1061.001.491001.506401.48510
3182009.02.24 22:59close1061.001.490251.506401.4851069.7614794.88
3192009.02.25 21:00sell1071.001.491500.000000.00000
3202009.02.25 21:00modify1071.001.491501.507801.48590
3212009.02.25 21:35close1071.001.490811.507801.4859064.1814859.06
3222009.02.25 21:56buy1081.001.488750.000000.00000
3232009.02.25 21:56modify1081.001.488751.473801.49410
3242009.02.25 23:01close1081.001.489401.473801.4941060.4614919.52
3252009.02.25 23:01sell1091.001.489400.000000.00000
3262009.02.25 23:01modify1091.001.489401.505501.48540
3272009.02.25 23:01close1091.001.488711.505501.4854064.1814983.70
3282009.02.26 21:53buy1101.001.484010.000000.00000
3292009.02.26 21:54modify1101.001.484011.467001.48990
3302009.02.27 07:56close1101.001.484171.467001.4899015.1714998.87
3312009.03.02 21:40buy1111.001.478710.000000.00000
3322009.03.02 21:40modify1111.001.478711.463001.48290
3332009.03.02 22:00close1111.001.479401.463001.4829064.1815063.05
3342009.03.02 22:10buy1121.001.478490.000000.00000
3352009.03.02 22:10modify1121.001.478491.462301.48290
3362009.03.02 22:46close1121.001.479121.462301.4829058.6115121.66
3372009.03.03 21:00sell1131.001.479100.000000.00000
3382009.03.03 21:00modify1131.001.479101.494801.47400
3392009.03.03 21:13close1131.001.478311.494801.4740073.4715195.13
3402009.03.03 21:49sell1141.001.479020.000000.00000
3412009.03.03 21:49modify1141.001.479021.494801.47340
3422009.03.03 22:03close1141.001.478381.494801.4734059.5215254.65
3432009.03.03 22:38buy1151.001.476710.000000.00000
3442009.03.03 22:38modify1151.001.476711.459801.48160
3452009.03.03 23:20close1151.001.477401.459801.4816064.1815318.83
3462009.03.03 23:45buy1161.001.476310.000000.00000
3472009.03.03 23:45modify1161.001.476311.460801.48110
3482009.03.04 00:01close1161.001.476951.460801.4811059.8115378.64
3492009.03.04 21:17sell1171.001.481600.000000.00000
3502009.03.04 21:17modify1171.001.481601.498101.47630
3512009.03.04 21:21close1171.001.480961.498101.4763059.5215438.16
3522009.03.04 22:22buy1181.001.479310.000000.00000
3532009.03.04 22:23modify1181.001.479311.464301.48430
3542009.03.04 22:26close1181.001.480001.464301.4843064.1915502.35
3552009.03.04 22:49buy1191.001.478910.000000.00000
3562009.03.04 22:50modify1191.001.478911.463201.48410
3572009.03.05 05:53close1191.001.479071.463201.4841015.7315518.08
3582009.03.05 21:12sell1201.001.469700.000000.00000
3592009.03.05 21:12modify1201.001.469701.485701.46380
3602009.03.05 21:23close1201.001.469081.485701.4638057.6715575.75
3612009.03.05 21:25buy1211.001.468610.000000.00000
3622009.03.05 21:25modify1211.001.468611.451901.47270
3632009.03.05 22:14close1211.001.469381.451901.4727071.6315647.38
3642009.03.05 23:46buy1221.001.467910.000000.00000
3652009.03.05 23:46modify1221.001.467911.451801.47270
3662009.03.05 23:47close1221.001.468531.451801.4727057.6715705.05
3672009.03.05 23:49sell1231.001.469700.000000.00000
3682009.03.05 23:49modify1231.001.469701.484701.46450
3692009.03.05 23:50close1231.001.469091.484701.4645056.7415761.79
3702009.03.09 21:00buy1241.001.460910.000000.00000
3712009.03.09 21:00modify1241.001.460911.445001.46540
3722009.03.09 21:02close1241.001.461561.445001.4654060.4615822.25
3732009.03.09 21:05buy1251.001.461310.000000.00000
3742009.03.09 21:06modify1251.001.461311.445701.46720
3752009.03.09 22:12close1251.001.462001.445701.4672064.1915886.44
3762009.03.09 22:12sell1261.001.462000.000000.00000
3772009.03.09 22:12modify1261.001.462001.477101.45720
3782009.03.09 22:13close1261.001.461361.477101.4572059.5215945.96
3792009.03.09 23:04buy1271.001.460810.000000.00000
3802009.03.09 23:04modify1271.001.460811.444701.46610
3812009.03.10 00:14close1271.001.461431.444701.4661057.9616003.91
3822009.03.10 21:00sell1281.001.472300.000000.00000
3832009.03.10 21:00modify1281.001.472301.487601.46630
3842009.03.10 21:15close1281.001.471601.487601.4663065.1016069.01
3852009.03.10 21:31buy1291.001.470920.000000.00000
3862009.03.10 21:31modify1291.001.470921.454601.47660
3872009.03.10 21:55close1291.001.471601.454601.4766063.2616132.27
3882009.03.10 23:27sell1301.001.472050.000000.00000
3892009.03.10 23:27modify1301.001.472051.488201.46660
3902009.03.10 23:36close1301.001.471311.488201.4666068.8216201.09
3912009.03.11 22:02buy1311.001.479850.000000.00000
3922009.03.11 22:02modify1311.001.479851.464701.48510
3932009.03.11 22:28close1311.001.480531.464701.4851063.2616264.35
3942009.03.11 23:29sell1321.001.481060.000000.00000
3952009.03.11 23:29modify1321.001.481061.497101.47570
3962009.03.11 23:59close1321.001.480421.497101.4757059.5316323.88
3972009.03.12 21:00sell1331.001.530700.000000.00000
3982009.03.12 21:00modify1331.001.530701.546701.52670
3992009.03.12 21:04close1331.001.530091.546701.5267056.7316380.61
4002009.03.12 22:02sell1341.001.531330.000000.00000
4012009.03.12 22:02modify1341.001.531331.547001.52590
4022009.03.13 00:09close1341.001.530961.547001.5259032.8416413.45
4032009.03.16 21:00buy1351.001.534710.000000.00000
4042009.03.16 21:00modify1351.001.534711.519601.54010
4052009.03.16 21:05close1351.001.535361.519601.5401060.4716473.92
4062009.03.16 22:26sell1361.001.537500.000000.00000
4072009.03.16 22:26modify1361.001.537501.554001.53180
4082009.03.16 22:26close1361.001.536861.554001.5318059.5216533.44
4092009.03.16 22:38sell1371.001.537700.000000.00000
4102009.03.16 22:38modify1371.001.537701.553101.53230
4112009.03.16 22:49close1371.001.537061.553101.5323059.5216592.96
4122009.03.16 23:39buy1381.001.536110.000000.00000
4132009.03.16 23:39modify1381.001.536111.519701.54010
4142009.03.16 23:39close1381.001.536811.519701.5401065.1116658.07
4152009.03.17 21:23buy1391.001.538010.000000.00000
4162009.03.17 21:23modify1391.001.538011.521701.54390
4172009.03.17 21:45close1391.001.538641.521701.5439058.6016716.67
4182009.03.17 23:38sell1401.001.539220.000000.00000
4192009.03.17 23:38modify1401.001.539221.556201.53460
4202009.03.18 00:54close1401.001.538711.556201.5346045.8516762.52
4212009.03.18 21:00sell1411.001.538600.000000.00000
4222009.03.18 21:00modify1411.001.538601.554201.53340
4232009.03.18 21:55close1411.001.537951.554201.5334060.4616822.98
4242009.03.18 22:04sell1421.001.539900.000000.00000
4252009.03.18 22:04modify1421.001.539901.555201.53480
4262009.03.18 22:05close1421.001.539111.555201.5348073.4816896.46
4272009.03.18 22:22sell1431.001.540200.000000.00000
4282009.03.18 22:22modify1431.001.540201.556801.53600
4292009.03.18 22:26close1431.001.539511.556801.5360064.1816960.64
4302009.03.18 23:07sell1441.001.540530.000000.00000
4312009.03.18 23:07modify1441.001.540531.555701.53610
4322009.03.18 23:09close1441.001.539811.555701.5361066.9617027.60
4332009.03.19 22:01buy1451.001.534710.000000.00000
4342009.03.19 22:02modify1451.001.534711.519501.53930
4352009.03.19 22:02close1451.001.535401.519501.5393064.1917091.79
4362009.03.19 22:14buy1461.001.534830.000000.00000
4372009.03.19 22:14modify1461.001.534831.518701.53890
4382009.03.19 22:15close1461.001.535501.518701.5389062.3217154.11
4392009.03.19 22:15buy1471.001.534940.000000.00000
4402009.03.19 22:15modify1471.001.534941.519401.54020
4412009.03.19 22:24close1471.001.535701.519401.5402070.7017224.81
4422009.03.19 22:52buy1481.001.534750.000000.00000
4432009.03.19 22:52modify1481.001.534751.518101.53930
4442009.03.19 22:54close1481.001.535351.518101.5393055.8117280.62
4452009.03.19 23:45buy1491.001.535110.000000.00000
4462009.03.19 23:45modify1491.001.535111.518801.54050
4472009.03.20 01:46close1491.001.535401.518801.5405027.2617307.88
4482009.03.23 21:00sell1501.001.533860.000000.00000
4492009.03.23 21:00modify1501.001.533861.549601.52840
4502009.03.23 22:01close1501.001.533221.549601.5284059.5217367.40
4512009.03.23 22:44buy1511.001.532500.000000.00000
4522009.03.23 22:44modify1511.001.532501.517101.53760
4532009.03.23 23:13close1511.001.533151.517101.5376060.4617427.86
4542009.03.23 23:36buy1521.001.532500.000000.00000
4552009.03.23 23:36modify1521.001.532501.515501.53750
4562009.03.24 00:20close1521.001.533101.515501.5375056.0917483.95
4572009.03.24 21:01sell1531.001.523300.000000.00000
4582009.03.24 21:01modify1531.001.523301.540001.51770
4592009.03.24 21:05close1531.001.522631.540001.5177062.3217546.27
4602009.03.24 21:15sell1541.001.523710.000000.00000
4612009.03.24 21:15modify1541.001.523711.540301.51860
4622009.03.24 21:27close1541.001.523001.540301.5186066.0317612.30
4632009.03.24 22:00sell1551.001.524270.000000.00000
4642009.03.24 22:00modify1551.001.524271.540201.51890
4652009.03.24 22:15close1551.001.523661.540201.5189056.7317669.03
4662009.03.24 23:25sell1561.001.524150.000000.00000
4672009.03.24 23:25modify1561.001.524151.539901.51960
4682009.03.24 23:34close1561.001.523531.539901.5196057.6617726.69
4692009.03.24 23:42buy1571.001.522860.000000.00000
4702009.03.24 23:42modify1571.001.522861.506401.52700
4712009.03.24 23:44close1571.001.523561.506401.5270065.1117791.80
4722009.03.25 21:00sell1581.001.521890.000000.00000
4732009.03.25 21:00modify1581.001.521891.538801.51710
4742009.03.26 09:57close1581.001.521751.538801.517108.2817800.08
4752009.03.26 21:04buy1591.001.523840.000000.00000
4762009.03.26 21:04modify1591.001.523841.508001.52880
4772009.03.26 21:08close1591.001.524441.508001.5288055.8117855.89
4782009.03.26 21:12buy1601.001.523910.000000.00000
4792009.03.26 21:12modify1601.001.523911.508601.52850
4802009.03.26 21:17close1601.001.524521.508601.5285056.7517912.64
4812009.03.26 21:45buy1611.001.523860.000000.00000
4822009.03.26 21:45modify1611.001.523861.507601.52970
4832009.03.26 21:59close1611.001.524501.507601.5297059.5417972.18
4842009.03.26 22:04sell1621.001.524980.000000.00000
4852009.03.26 22:04modify1621.001.524981.540901.52050
4862009.03.26 22:05close1621.001.524191.540901.5205073.4818045.66
4872009.03.26 22:56sell1631.001.525060.000000.00000
4882009.03.26 22:56modify1631.001.525061.540801.52100
4892009.03.26 23:39close1631.001.524411.540801.5210060.4618106.12
4902009.03.30 21:08buy1641.001.513670.000000.00000
4912009.03.30 21:08modify1641.001.513671.497401.51790
4922009.03.30 21:12close1641.001.514301.497401.5179058.6118164.73
4932009.03.30 22:00sell1651.001.515730.000000.00000
4942009.03.30 22:00modify1651.001.515731.531701.50990
4952009.03.30 22:07close1651.001.515101.531701.5099058.5918223.32
4962009.03.30 22:22sell1661.001.515860.000000.00000
4972009.03.30 22:22modify1661.001.515861.532901.51090
4982009.03.30 22:41close1661.001.515241.532901.5109057.6618280.98
4992009.03.30 23:35buy1671.001.515230.000000.00000
5002009.03.30 23:36modify1671.001.515231.498501.51960
5012009.03.30 23:40close1671.001.515881.498501.5196060.4618341.44
5022009.03.31 21:00sell1681.001.513390.000000.00000
5032009.03.31 21:00modify1681.001.513391.529101.50840
5042009.03.31 21:37close1681.001.512681.529101.5084066.0418407.48
5052009.03.31 21:37buy1691.001.512680.000000.00000
5062009.03.31 21:37modify1691.001.512681.495801.51770
5072009.04.01 12:02close1691.001.512791.495801.5177010.5118417.99
5082009.04.01 21:34buy1701.001.515140.000000.00000
5092009.04.01 21:34modify1701.001.515141.499501.52020
5102009.04.01 21:35close1701.001.515791.499501.5202060.4718478.46
5112009.04.01 22:57sell1711.001.517420.000000.00000
5122009.04.01 22:57modify1711.001.517421.534001.51220
5132009.04.02 01:00close1711.001.517041.534001.5122030.6018509.05
5142009.04.02 21:00sell1721.001.528080.000000.00000
5152009.04.02 21:00modify1721.001.528081.544201.52340
5162009.04.02 21:45close1721.001.527451.544201.5234058.6018567.65
5172009.04.02 22:11buy1731.001.526710.000000.00000
5182009.04.02 22:11modify1731.001.526711.509801.53210
5192009.04.02 22:15close1731.001.527341.509801.5321058.6118626.26
5202009.04.02 22:18buy1741.001.526260.000000.00000
5212009.04.02 22:18modify1741.001.526261.510401.53130
5222009.04.02 23:55close1741.001.526801.510401.5313050.2318676.49
5232009.04.06 21:50sell1751.001.524420.000000.00000
5242009.04.06 21:50modify1751.001.524421.539501.51970
5252009.04.06 22:27close1751.001.523821.539501.5197055.8018732.29
5262009.04.06 23:45buy1761.001.522740.000000.00000
5272009.04.06 23:45modify1761.001.522741.506601.52700
5282009.04.06 23:56close1761.001.523351.506601.5270056.7418789.03
5292009.04.07 21:06sell1771.001.516820.000000.00000
5302009.04.07 21:06modify1771.001.516821.533101.51140
5312009.04.07 21:39close1771.001.516211.533101.5114056.7318845.76
5322009.04.07 21:57buy1781.001.515540.000000.00000
5332009.04.07 21:57modify1781.001.515541.498901.52090
5342009.04.07 22:13close1781.001.516191.498901.5209060.4718906.23
5352009.04.08 21:00buy1791.001.520260.000000.00000
5362009.04.08 21:00modify1791.001.520261.504801.52510
5372009.04.08 21:01close1791.001.520891.504801.5251058.6118964.84
5382009.04.08 21:03buy1801.001.520420.000000.00000
5392009.04.08 21:03modify1801.001.520421.503501.52460
5402009.04.08 21:32close1801.001.521081.503501.5246061.3919026.23
5412009.04.08 21:45sell1811.001.521520.000000.00000
5422009.04.08 21:45modify1811.001.521521.536501.51600
5432009.04.09 00:50close1811.001.521411.536501.516005.4919031.72
5442009.04.09 22:26sell1821.001.522400.000000.00000
5452009.04.09 22:26modify1821.001.522401.537501.51750
5462009.04.09 22:40close1821.001.521761.537501.5175059.5219091.24
5472009.04.09 22:56sell1831.001.522210.000000.00000
5482009.04.09 22:56modify1831.001.522211.539001.51780
5492009.04.10 00:02close1831.001.521561.539001.5178058.8719150.11
5502009.04.13 21:08buy1841.001.514700.000000.00000
5512009.04.13 21:08modify1841.001.514701.499401.52000
5522009.04.13 21:27close1841.001.515311.499401.5200056.7519206.86
5532009.04.13 21:48buy1851.001.514630.000000.00000
5542009.04.13 21:48modify1851.001.514631.498001.52040
5552009.04.13 22:29close1851.001.515261.498001.5204058.6119265.47
5562009.04.13 23:43sell1861.001.515300.000000.00000
5572009.04.13 23:43modify1861.001.515301.531201.51010
5582009.04.14 00:11close1861.001.514631.531201.5101060.7319326.20
5592009.04.14 21:00buy1871.001.509380.000000.00000
5602009.04.14 21:00modify1871.001.509381.494301.51340
5612009.04.15 07:04close1871.001.509511.494301.5134012.3719338.57
5622009.04.15 21:03sell1881.001.510090.000000.00000
5632009.04.15 21:03modify1881.001.510091.526401.50580
5642009.04.16 01:13close1881.001.509901.526401.5058012.9319351.49
5652009.04.16 21:59sell1891.001.511780.000000.00000
5662009.04.16 21:59modify1891.001.511781.527001.50710
5672009.04.16 23:32close1891.001.511271.527001.5071047.4319398.92
5682009.04.16 23:32buy1901.001.511270.000000.00000
5692009.04.16 23:32modify1901.001.511271.495101.51590
5702009.04.16 23:32close1901.001.511881.495101.5159056.7419455.66
5712009.04.16 23:35sell1911.001.512050.000000.00000
5722009.04.16 23:35modify1911.001.512051.528801.50810
5732009.04.17 00:51close1911.001.511541.528801.5081045.8519501.51
5742009.04.20 21:36sell1921.001.510870.000000.00000
5752009.04.20 21:36modify1921.001.510871.527501.50610
5762009.04.20 22:32close1921.001.510251.527501.5061057.6619559.17
5772009.04.20 22:32buy1931.001.510250.000000.00000
5782009.04.20 22:32modify1931.001.510251.494601.51580
5792009.04.21 00:00close1931.001.510801.494601.5158051.4419610.61
5802009.04.21 22:57buy1941.001.511280.000000.00000
5812009.04.21 22:57modify1941.001.511281.494301.51680
5822009.04.21 23:01close1941.001.511921.494301.5168059.5319670.14
5832009.04.21 23:10buy1951.001.511090.000000.00000
5842009.04.21 23:10modify1951.001.511091.494201.51690
5852009.04.21 23:14close1951.001.511701.494201.5169056.7419726.88
5862009.04.21 23:20buy1961.001.511090.000000.00000
5872009.04.21 23:20modify1961.001.511091.494501.51560
5882009.04.21 23:22close1961.001.511741.494501.5156060.4619787.34
5892009.04.22 21:00sell1971.001.515570.000000.00000
5902009.04.22 21:00modify1971.001.515571.530801.51130
5912009.04.22 21:26close1971.001.514951.530801.5113057.6619845.00
5922009.04.22 21:37buy1981.001.514550.000000.00000
5932009.04.22 21:37modify1981.001.514551.498801.51870
5942009.04.23 06:36close1981.001.514701.498801.5187014.7919859.79
5952009.04.23 21:52sell1991.001.512320.000000.00000
5962009.04.23 21:52modify1991.001.512321.527301.50700
5972009.04.23 23:39close1991.001.511811.527301.5070047.4319907.22
5982009.04.27 21:07buy2001.001.505410.000000.00000
5992009.04.27 21:07modify2001.001.505411.488601.51020
6002009.04.27 21:17close2001.001.506031.488601.5102057.6819964.90
6012009.04.27 23:29buy2011.001.505120.000000.00000
6022009.04.27 23:29modify2011.001.505121.490001.51100
6032009.04.27 23:32close2011.001.505761.490001.5110059.5320024.43
6042009.04.27 23:34sell2021.001.506960.000000.00000
6052009.04.27 23:34modify2021.001.506961.523801.50130
6062009.04.27 23:34close2021.001.505911.523801.5013097.6620122.09
6072009.04.28 21:15buy2031.001.503130.000000.00000
6082009.04.28 21:15modify2031.001.503131.486101.50800
6092009.04.28 21:26close2031.001.503751.486101.5080057.6720179.76
6102009.04.28 21:32buy2041.001.503110.000000.00000
6112009.04.28 21:32modify2041.001.503111.488001.50810
6122009.04.29 02:56close2041.001.503211.488001.508109.5920189.35
6132009.04.29 21:21buy2051.001.508450.000000.00000
6142009.04.29 21:21modify2051.001.508451.492501.51440
6152009.04.30 02:41close2051.001.508551.492501.5144010.1420199.49
6162009.04.30 21:12buy2061.001.510280.000000.00000
6172009.04.30 21:12modify2061.001.510281.494001.51510
6182009.05.01 02:54close2061.001.510381.494001.515109.5820209.06
6192009.05.04 22:00sell2071.001.509880.000000.00000
6202009.05.04 22:00modify2071.001.509881.526001.50470
6212009.05.05 02:46close2071.001.509771.526001.504708.6520217.71
6222009.05.05 21:37sell2081.001.510270.000000.00000
6232009.05.05 21:37modify2081.001.510271.526501.50620
6242009.05.05 22:12close2081.001.509671.526501.5062055.8020273.51
6252009.05.05 22:21buy2091.001.509360.000000.00000
6262009.05.05 22:21modify2091.001.509361.493801.51390
6272009.05.05 22:27close2091.001.509981.493801.5139057.6720331.18
6282009.05.05 23:07buy2101.001.508980.000000.00000
6292009.05.05 23:07modify2101.001.508981.493301.51390
6302009.05.05 23:17close2101.001.509611.493301.5139058.6020389.78
6312009.05.06 21:00sell2111.001.509310.000000.00000
6322009.05.06 21:01modify2111.001.509311.525501.50360
6332009.05.06 21:17close2111.001.508701.525501.5036056.7320446.51
6342009.05.06 21:25buy2121.001.508240.000000.00000
6352009.05.06 21:25modify2121.001.508241.491501.51290
6362009.05.06 22:00close2121.001.508851.491501.5129056.7420503.25
6372009.05.06 22:45buy2131.001.508470.000000.00000
6382009.05.06 22:46modify2131.001.508471.493301.51340
6392009.05.07 00:48close2131.001.508691.493301.5134021.3020524.55
6402009.05.07 21:03sell2141.001.512680.000000.00000
6412009.05.07 21:03modify2141.001.512681.528601.50770
6422009.05.08 01:52close2141.001.512541.528601.5077011.4420535.99
6432009.05.11 21:09sell2151.001.508480.000000.00000
6442009.05.11 21:09modify2151.001.508481.524501.50310
6452009.05.11 21:59close2151.001.507871.524501.5031056.7320592.72
6462009.05.11 22:00buy2161.001.507880.000000.00000
6472009.05.11 22:00modify2161.001.507881.492101.51200
6482009.05.12 09:19close2161.001.508001.492101.5120011.4420604.16
6492009.05.12 21:00sell2171.001.508200.000000.00000
6502009.05.12 21:00modify2171.001.508201.523301.50280
6512009.05.13 02:12close2171.001.508071.523301.5028010.5120614.67
6522009.05.13 21:24buy2181.001.505180.000000.00000
6532009.05.13 21:24modify2181.001.505181.490001.51090
6542009.05.13 23:14close2181.001.505701.490001.5109048.3720663.04
6552009.05.13 23:29sell2191.001.506200.000000.00000
6562009.05.13 23:29modify2191.001.506201.521901.50020
6572009.05.13 23:36close2191.001.505561.521901.5002059.5320722.57
6582009.05.14 22:33buy2201.001.505850.000000.00000
6592009.05.14 22:33modify2201.001.505851.490001.51050
6602009.05.14 22:51close2201.001.506511.490001.5105061.4020783.97
6612009.05.14 23:43buy2211.001.505590.000000.00000
6622009.05.14 23:43modify2211.001.505591.490201.51080
6632009.05.15 00:37close2211.001.506191.490201.5108056.0920840.06
6642009.05.18 21:31buy2221.001.510010.000000.00000
6652009.05.18 21:32modify2221.001.510011.494701.51470
6662009.05.18 22:24close2221.001.510681.494701.5147062.3320902.39
6672009.05.18 22:39sell2231.001.510790.000000.00000
6682009.05.18 22:39modify2231.001.510791.526001.50480
6692009.05.19 01:35close2231.001.510691.526001.504807.7220910.11
6702009.05.19 21:08sell2241.001.513130.000000.00000
6712009.05.19 21:08modify2241.001.513131.530101.50880
6722009.05.19 21:46close2241.001.512481.530101.5088060.4620970.57
6732009.05.19 21:46buy2251.001.512230.000000.00000
6742009.05.19 21:46modify2251.001.512231.497101.51680
6752009.05.20 02:30close2251.001.512361.497101.5168012.3720982.93
6762009.05.20 21:46buy2261.001.516170.000000.00000
6772009.05.20 21:46modify2261.001.516171.500901.52090
6782009.05.21 01:29close2261.001.516281.500901.5209011.0720994.00
6792009.05.21 22:14buy2271.001.519170.000000.00000
6802009.05.21 22:14modify2271.001.519171.503001.52460
6812009.05.22 00:26close2271.001.519391.503001.5246020.7521014.75
6822009.05.25 21:45buy2281.001.517160.000000.00000
6832009.05.25 21:45modify2281.001.517161.501801.52130
6842009.05.25 22:41close2281.001.517791.501801.5213058.6021073.35
6852009.05.26 21:06sell2291.001.516440.000000.00000
6862009.05.26 21:06modify2291.001.516441.532901.51190
6872009.05.26 22:40close2291.001.515931.532901.5119047.4421120.79
6882009.05.26 22:56buy2301.001.515740.000000.00000
6892009.05.26 22:56modify2301.001.515741.499801.52020
6902009.05.26 23:21close2301.001.516361.499801.5202057.6721178.46
6912009.05.26 23:21sell2311.001.516360.000000.00000
6922009.05.26 23:21modify2311.001.516361.532201.51110
6932009.05.27 01:22close2311.001.516141.532201.5111018.8921197.35
6942009.05.27 21:41buy2321.001.512230.000000.00000
6952009.05.27 21:41modify2321.001.512231.497001.51720
6962009.05.28 04:03close2321.001.512341.497001.5172011.0721208.42
6972009.05.28 21:00sell2331.001.512530.000000.00000
6982009.05.28 21:00modify2331.001.512531.529001.50660
6992009.05.28 22:27close2331.001.512011.529001.5066048.3621256.78
7002009.05.28 22:27buy2341.001.512010.000000.00000
7012009.05.28 22:27modify2341.001.512011.496701.51700
7022009.05.28 22:34close2341.001.512621.496701.5170056.7421313.52
7032009.05.28 22:58buy2351.001.511790.000000.00000
7042009.05.28 22:58modify2351.001.511791.495801.51740
7052009.05.28 23:41close2351.001.512401.495801.5174056.7421370.26
7062009.06.01 21:11buy2361.001.515800.000000.00000
7072009.06.01 21:11modify2361.001.515801.500801.51990
7082009.06.01 23:50close2361.001.516341.500801.5199050.2321420.49
7092009.06.02 21:00sell2371.001.518880.000000.00000
7102009.06.02 21:00modify2371.001.518881.535101.51370
7112009.06.02 23:00close2371.001.518551.535101.5137030.6921451.18
7122009.06.02 23:00buy2381.001.518340.000000.00000
7132009.06.02 23:00modify2381.001.518341.502201.52270
7142009.06.02 23:15close2381.001.519011.502201.5227062.3321513.51
7152009.06.02 23:30buy2391.001.518410.000000.00000
7162009.06.02 23:30modify2391.001.518411.502301.52250
7172009.06.02 23:52close2391.001.519021.502301.5225056.7521570.26
7182009.06.03 21:17sell2401.001.514710.000000.00000
7192009.06.03 21:17modify2401.001.514711.529701.50950
7202009.06.04 00:50close2401.001.514601.529701.509505.4921575.74
7212009.06.04 21:00sell2411.001.516440.000000.00000
7222009.06.04 21:00modify2411.001.516441.532001.51070
7232009.06.04 21:11close2411.001.515841.532001.5107055.8121631.55
7242009.06.04 23:12sell2421.001.516430.000000.00000
7252009.06.04 23:12modify2421.001.516431.532401.51190
7262009.06.04 23:18close2421.001.515801.532401.5119058.6021690.15
7272009.06.04 23:18buy2431.001.515660.000000.00000
7282009.06.04 23:18modify2431.001.515661.499401.52120
7292009.06.05 00:00close2431.001.516281.499401.5212057.9621748.11
7302009.06.08 21:10buy2441.001.516510.000000.00000
7312009.06.08 21:10modify2441.001.516511.499601.52110
7322009.06.08 21:32close2441.001.517121.499601.5211056.7521804.86
7332009.06.08 22:17sell2451.001.517530.000000.00000
7342009.06.08 22:17modify2451.001.517531.534401.51210
7352009.06.08 23:01close2451.001.516921.534401.5121056.7321861.59
7362009.06.09 21:00sell2461.001.517710.000000.00000
7372009.06.09 21:00modify2461.001.517711.534501.51180
7382009.06.09 21:55close2461.001.517111.534501.5118055.8021917.39
7392009.06.09 21:58buy2471.001.517000.000000.00000
7402009.06.09 21:58modify2471.001.517001.500601.52120
7412009.06.10 00:52close2471.001.517101.500601.521209.5921926.98
7422009.06.10 21:34sell2481.001.511990.000000.00000
7432009.06.10 21:34modify2481.001.511991.529001.50750
7442009.06.10 22:29close2481.001.511361.529001.5075058.5921985.57
7452009.06.10 22:29buy2491.001.511360.000000.00000
7462009.06.10 22:29modify2491.001.511361.495501.51590
7472009.06.11 01:53close2491.001.511481.495501.5159012.0021997.57
7482009.06.11 22:01buy2501.001.510470.000000.00000
7492009.06.11 22:01modify2501.001.510471.494101.51650
7502009.06.12 07:39close2501.001.510591.494101.5165011.4522009.02
7512009.06.15 21:00sell2511.001.506600.000000.00000
7522009.06.15 21:00modify2511.001.506601.522101.50170
7532009.06.15 21:06close2511.001.506001.522101.5017055.8122064.83
7542009.06.15 21:07buy2521.001.505840.000000.00000
7552009.06.15 21:07modify2521.001.505841.488901.51120
7562009.06.15 21:36close2521.001.506451.488901.5112056.7522121.58
7572009.06.15 22:57sell2531.001.506630.000000.00000
7582009.06.15 22:57modify2531.001.506631.521901.50220
7592009.06.15 23:12close2531.001.505931.521901.5022065.1122186.69
7602009.06.16 21:42sell2541.001.506900.000000.00000
7612009.06.16 21:42modify2541.001.506901.522501.50220
7622009.06.16 22:22close2541.001.506281.522501.5022057.6622244.35
7632009.06.16 22:24buy2551.001.506180.000000.00000
7642009.06.16 22:24modify2551.001.506181.489901.51120
7652009.06.17 01:27close2551.001.506291.489901.5112010.5122254.86
7662009.06.17 22:19buy2561.001.505440.000000.00000
7672009.06.17 22:19modify2561.001.505441.488601.51030
7682009.06.17 23:02close2561.001.506091.488601.5103060.4722315.33
7692009.06.17 23:02sell2571.001.506090.000000.00000
7702009.06.17 23:03modify2571.001.506091.523101.50130
7712009.06.17 23:41close2571.001.505481.523101.5013056.7322372.06
7722009.06.17 23:42buy2581.001.505380.000000.00000
7732009.06.17 23:42modify2581.001.505381.489601.50940
7742009.06.18 00:03close2581.001.506041.489601.5094062.2422434.29
7752009.06.18 21:00buy2591.001.509660.000000.00000
7762009.06.18 21:00modify2591.001.509661.492901.51370
7772009.06.18 21:09close2591.001.510271.492901.5137056.7422491.03
7782009.06.18 21:51buy2601.001.509840.000000.00000
7792009.06.18 21:51modify2601.001.509841.494501.51540
7802009.06.18 22:42close2601.001.510471.494501.5154058.6022549.63
7812009.06.18 23:37buy2611.001.509600.000000.00000
7822009.06.18 23:37modify2611.001.509601.494301.51450
7832009.06.19 00:34close2611.001.510211.494301.5145057.0322606.66
7842009.06.22 21:02sell2621.001.506410.000000.00000
7852009.06.22 21:02modify2621.001.506411.522701.50220
7862009.06.22 22:31close2621.001.505881.522701.5022049.3022655.96
7872009.06.22 22:31buy2631.001.505640.000000.00000
7882009.06.22 22:31modify2631.001.505641.489201.51070
7892009.06.23 00:59close2631.001.505851.489201.5107019.8122675.77
7902009.06.23 22:25buy2641.001.501920.000000.00000
7912009.06.23 22:25modify2641.001.501921.486101.50730
7922009.06.24 03:40close2641.001.502061.486101.5073013.3022689.07
7932009.06.24 21:13buy2651.001.529320.000000.00000
7942009.06.24 21:13modify2651.001.529321.512501.53440
7952009.06.24 21:43close2651.001.529941.512501.5344057.6722746.74
7962009.06.24 23:33sell2661.001.529760.000000.00000
7972009.06.24 23:33modify2661.001.529761.545801.52580
7982009.06.25 04:30close2661.001.529641.545801.525806.4222753.16
7992009.06.25 21:00sell2671.001.531130.000000.00000
8002009.06.25 21:00modify2671.001.531131.548001.52710
8012009.06.25 22:20close2671.001.530531.548001.5271055.8022808.96
8022009.06.25 22:20buy2681.001.530280.000000.00000
8032009.06.25 22:20modify2681.001.530281.513601.53550
8042009.06.25 22:38close2681.001.530881.513601.5355055.8122864.77
8052009.06.25 23:00buy2691.001.529610.000000.00000
8062009.06.25 23:00modify2691.001.529611.514301.53400
8072009.06.25 23:01close2691.001.530231.514301.5340057.6722922.44
8082009.06.29 21:00buy2701.001.523830.000000.00000
8092009.06.29 21:00modify2701.001.523831.507801.52970
8102009.06.29 21:04close2701.001.524441.507801.5297056.7422979.18
8112009.06.29 21:04sell2711.001.524970.000000.00000
8122009.06.29 21:04modify2711.001.524971.542001.52090
8132009.06.29 21:40close2711.001.524371.542001.5209055.8123034.99
8142009.06.29 22:59buy2721.001.524400.000000.00000
8152009.06.29 22:59modify2721.001.524401.508501.52870
8162009.06.29 23:12close2721.001.525031.508501.5287058.6123093.60
8172009.06.30 22:00buy2731.001.523930.000000.00000
8182009.06.30 22:00modify2731.001.523931.508101.52800
8192009.06.30 22:30close2731.001.524541.508101.5280056.7523150.35
8202009.07.02 21:29buy2741.001.517830.000000.00000
8212009.07.02 21:29modify2741.001.517831.502201.52230
8222009.07.02 22:20close2741.001.518441.502201.5223056.7423207.09
8232009.07.02 22:20sell2751.001.518440.000000.00000
8242009.07.02 22:20modify2751.001.518441.533801.51240
8252009.07.02 23:23close2751.001.517811.533801.5124058.6023265.69
8262009.07.02 23:23buy2761.001.517810.000000.00000
8272009.07.02 23:23modify2761.001.517811.501901.52290
8282009.07.02 23:26close2761.001.518461.501901.5229060.4723326.16
8292009.07.02 23:26sell2771.001.519040.000000.00000
8302009.07.02 23:26modify2771.001.519041.534001.51360
8312009.07.02 23:27close2771.001.518421.534001.5136057.6623383.82
8322009.07.02 23:30sell2781.001.518990.000000.00000
8332009.07.02 23:30modify2781.001.518991.534301.51310
8342009.07.02 23:31close2781.001.518371.534301.5131057.6623441.48
8352009.07.02 23:33sell2791.001.519000.000000.00000
8362009.07.02 23:33modify2791.001.519001.535101.51430
8372009.07.02 23:34close2791.001.518371.535101.5143058.5923500.07
8382009.07.02 23:40sell2801.001.518990.000000.00000
8392009.07.02 23:40modify2801.001.518991.534101.51440
8402009.07.02 23:45close2801.001.518301.534101.5144064.1723564.24
8412009.07.06 21:27sell2811.001.516550.000000.00000
8422009.07.06 21:27modify2811.001.516551.532901.51130
8432009.07.06 23:10close2811.001.516041.532901.5113047.4423611.68
8442009.07.06 23:17sell2821.001.516880.000000.00000
8452009.07.06 23:18modify2821.001.516881.533601.51160
8462009.07.06 23:55close2821.001.516241.533601.5116059.5223671.20
8472009.07.07 22:19buy2831.001.515280.000000.00000
8482009.07.07 22:19modify2831.001.515281.498901.52000
8492009.07.07 22:21close2831.001.515891.498901.5200056.7423727.94
8502009.07.08 21:00buy2841.001.512470.000000.00000
8512009.07.08 21:00modify2841.001.512471.497201.51810
8522009.07.08 21:09close2841.001.513081.497201.5181056.7423784.68
8532009.07.08 21:09sell2851.001.513150.000000.00000
8542009.07.08 21:09modify2851.001.513151.529201.50850
8552009.07.08 23:20close2851.001.512921.529201.5085021.3923806.07
8562009.07.13 21:46sell2861.001.514680.000000.00000
8572009.07.13 21:46modify2861.001.514681.531201.50890
8582009.07.13 21:58close2861.001.514061.531201.5089057.6723863.74
8592009.07.13 22:53buy2871.001.513770.000000.00000
8602009.07.13 22:53modify2871.001.513771.497601.51870
8612009.07.14 01:12close2871.001.513981.497601.5187019.8223883.56
8622009.07.14 21:00sell2881.001.520810.000000.00000
8632009.07.14 21:00modify2881.001.520811.536101.51610
8642009.07.14 21:54close2881.001.520201.536101.5161056.7323940.29
8652009.07.14 21:55buy2891.001.520060.000000.00000
8662009.07.14 21:55modify2891.001.520061.503901.52540
8672009.07.14 22:38close2891.001.520741.503901.5254063.2524003.54
8682009.07.14 22:46sell2901.001.520840.000000.00000
8692009.07.14 22:46modify2901.001.520841.537301.51680
8702009.07.14 23:02close2901.001.520191.537301.5168060.4524063.99
8712009.07.15 21:12sell2911.001.516670.000000.00000
8722009.07.15 21:12modify2911.001.516671.532901.51260
8732009.07.15 21:26close2911.001.516041.532901.5126058.6024122.59
8742009.07.15 21:47sell2921.001.516590.000000.00000
8752009.07.15 21:47modify2921.001.516591.533101.51110
8762009.07.15 21:59close2921.001.515981.533101.5111056.7424179.33
8772009.07.15 23:00buy2931.001.515600.000000.00000
8782009.07.15 23:00modify2931.001.515601.500401.52070
8792009.07.15 23:49close2931.001.516211.500401.5207056.7524236.08
8802009.07.16 22:03buy2941.001.518210.000000.00000
8812009.07.16 22:03modify2941.001.518211.503101.52370
8822009.07.17 00:06close2941.001.518411.503101.5237018.8824254.96
8832009.07.20 21:00sell2951.001.520320.000000.00000
8842009.07.20 21:00modify2951.001.520321.536601.51440
8852009.07.20 21:02close2951.001.519711.536601.5144056.7324311.69
8862009.07.20 22:02buy2961.001.519320.000000.00000
8872009.07.20 22:02modify2961.001.519321.503301.52500
8882009.07.20 22:18close2961.001.519931.503301.5250056.7524368.44
8892009.07.20 22:31buy2971.001.519260.000000.00000
8902009.07.20 22:31modify2971.001.519261.502701.52380
8912009.07.20 22:46close2971.001.519871.502701.5238056.7524425.19
8922009.07.20 23:19buy2981.001.519360.000000.00000
8932009.07.20 23:19modify2981.001.519361.503601.52520
8942009.07.21 02:05close2981.001.519471.503601.5252010.5224435.70
8952009.07.22 22:16sell2991.001.515870.000000.00000
8962009.07.22 22:16modify2991.001.515871.531001.51070
8972009.07.22 22:21close2991.001.515191.531001.5107063.2424498.94
8982009.07.23 21:52buy3001.001.522450.000000.00000
8992009.07.23 21:52modify3001.001.522451.506201.52770
9002009.07.23 22:12close3001.001.523101.506201.5277060.4724559.41
9012009.07.23 22:14buy3011.001.521960.000000.00000
9022009.07.23 22:14modify3011.001.521961.507001.52610
9032009.07.24 08:52close3011.001.522071.507001.5261010.5124569.92
9042009.07.27 21:00buy3021.001.523400.000000.00000
9052009.07.27 21:00modify3021.001.523401.507001.52890
9062009.07.27 23:00close3021.001.523611.507001.5289019.5424589.46
9072009.07.29 21:00buy3031.001.526250.000000.00000
9082009.07.29 21:00modify3031.001.526251.509901.53120
9092009.07.29 21:53close3031.001.526861.509901.5312056.7524646.21
9102009.07.30 21:17buy3041.001.530710.000000.00000
9112009.07.30 21:17modify3041.001.530711.514301.53620
9122009.07.31 01:15close3041.001.530831.514301.5362011.4424657.65
9132009.08.03 21:01buy3051.001.527130.000000.00000
9142009.08.03 21:01modify3051.001.527131.511901.53210
9152009.08.04 00:58close3051.001.527261.511901.5321012.3724670.02
9162009.08.04 21:26sell3061.001.527260.000000.00000
9172009.08.04 21:26modify3061.001.527261.542301.52170
9182009.08.04 23:37close3061.001.527051.542301.5217019.5324689.55
9192009.08.04 23:49buy3071.001.526800.000000.00000
9202009.08.04 23:49modify3071.001.526801.511601.53170
9212009.08.05 01:31close3071.001.527371.511601.5317053.3124742.86
9222009.08.05 21:00sell3081.001.530190.000000.00000
9232009.08.05 21:00modify3081.001.530191.547201.52590
9242009.08.05 21:59close3081.001.529561.547201.5259058.6024801.46
9252009.08.06 21:00buy3091.001.528530.000000.00000
9262009.08.06 21:00modify3091.001.528531.511901.53360
9272009.08.06 23:49close3091.001.528631.511901.533609.3024810.76
9282009.08.10 23:18buy3101.001.534520.000000.00000
9292009.08.10 23:18modify3101.001.534521.519201.54030
9302009.08.11 07:53close3101.001.534631.519201.5403010.5124821.27
9312009.08.11 21:24sell3111.001.530840.000000.00000
9322009.08.11 21:24modify3111.001.530841.546501.52570
9332009.08.11 22:45close3111.001.530321.546501.5257048.3624869.63
9342009.08.11 22:46buy3121.001.530260.000000.00000
9352009.08.11 22:46modify3121.001.530261.515001.53490
9362009.08.12 00:03close3121.001.530781.515001.5349048.6524918.28
9372009.08.12 21:45buy3131.001.529490.000000.00000
9382009.08.12 21:45modify3131.001.529491.513001.53510
9392009.08.12 23:00close3131.001.530051.513001.5351052.0924970.37
9402009.08.12 23:01sell3141.001.530450.000000.00000
9412009.08.12 23:01modify3141.001.530451.546101.52510
9422009.08.12 23:03close3141.001.529831.546101.5251057.6625028.03
9432009.08.13 21:00buy3151.001.527530.000000.00000
9442009.08.13 21:00modify3151.001.527531.512201.53210
9452009.08.13 21:12close3151.001.528151.512201.5321057.6725085.70
9462009.08.13 22:02sell3161.001.528700.000000.00000
9472009.08.13 22:02modify3161.001.528701.545501.52320
9482009.08.14 01:59close3161.001.528591.545501.523208.6525094.35
9492009.08.17 21:19buy3171.001.517950.000000.00000
9502009.08.17 21:19modify3171.001.517951.501601.52250
9512009.08.18 00:33close3171.001.518051.501601.522509.5925103.94
9522009.08.18 22:45sell3181.001.520490.000000.00000
9532009.08.18 22:45modify3181.001.520491.537501.51610
9542009.08.19 00:51close3181.001.520271.537501.5161018.8825122.81
9552009.08.19 22:14sell3191.001.516410.000000.00000
9562009.08.19 22:14modify3191.001.516411.532901.51230
9572009.08.19 23:45close3191.001.515911.532901.5123046.5125169.32
9582009.08.19 23:45buy3201.001.515910.000000.00000
9592009.08.19 23:45modify3201.001.515911.499301.52090
9602009.08.20 01:45close3201.001.516241.499301.5209031.5425200.86
9612009.08.20 21:00buy3211.001.515170.000000.00000
9622009.08.20 21:00modify3211.001.515171.498201.52080
9632009.08.20 23:12close3211.001.515421.498201.5208023.2625224.12
9642009.08.20 23:12sell3221.001.515420.000000.00000
9652009.08.20 23:12modify3221.001.515421.531901.51030
9662009.08.20 23:31close3221.001.514721.531901.5103065.1025289.22
9672009.08.20 23:31buy3231.001.514720.000000.00000
9682009.08.20 23:31modify3231.001.514721.498801.51970
9692009.08.21 00:55close3231.001.515231.498801.5197047.7325336.95
9702009.08.27 21:40buy3241.001.518910.000000.00000
9712009.08.27 21:40modify3241.001.518911.502901.52410
9722009.08.27 23:41close3241.001.519151.502901.5241022.3325359.28
9732009.08.31 21:00sell3251.001.518140.000000.00000
9742009.08.31 21:00modify3251.001.518141.535001.51400
9752009.08.31 23:00close3251.001.517811.535001.5140030.7025389.98
9762009.08.31 23:04buy3261.001.517660.000000.00000
9772009.08.31 23:04modify3261.001.517661.502001.52220
9782009.09.01 01:07close3261.001.517871.502001.5222019.8125409.79
9792009.09.01 21:58buy3271.001.515130.000000.00000
9802009.09.01 21:58modify3271.001.515131.498301.52010
9812009.09.01 22:36close3271.001.515751.498301.5201057.6825467.47
9822009.09.02 22:56buy3281.001.512760.000000.00000
9832009.09.02 22:56modify3281.001.512761.497001.51680
9842009.09.02 23:29close3281.001.513381.497001.5168057.6825525.15
9852009.09.02 23:29sell3291.001.513380.000000.00000
9862009.09.02 23:30modify3291.001.513381.530301.50860
9872009.09.03 01:33close3291.001.513171.530301.5086014.7925539.94
9882009.09.03 21:00sell3301.001.513990.000000.00000
9892009.09.03 21:00modify3301.001.513991.530701.50860
9902009.09.04 00:17close3301.001.513851.530701.5086011.4425551.38
9912009.09.07 21:30sell3311.001.519550.000000.00000
9922009.09.07 21:30modify3311.001.519551.535101.51500
9932009.09.07 21:44close3311.001.518901.535101.5150060.4525611.83
9942009.09.07 21:44buy3321.001.518900.000000.00000
9952009.09.07 21:44modify3321.001.518901.502701.52390
9962009.09.07 21:55close3321.001.519521.502701.5239057.6825669.51
9972009.09.07 23:03sell3331.001.519540.000000.00000
9982009.09.07 23:03modify3331.001.519541.535301.51400
9992009.09.08 01:04close3331.001.519331.535301.5140017.9525687.45
10002009.09.08 21:00sell3341.001.516970.000000.00000
10012009.09.08 21:00modify3341.001.516971.533801.51140
10022009.09.08 22:44close3341.001.516471.533801.5114046.5025733.95
10032009.09.08 22:49buy3351.001.516280.000000.00000
10042009.09.08 22:49modify3351.001.516281.500301.52030
10052009.09.09 00:49close3351.001.516521.500301.5203022.6025756.55
10062009.09.09 22:33sell3361.001.515840.000000.00000
10072009.09.09 22:33modify3361.001.515841.531401.51060
10082009.09.10 00:33close3361.001.515471.531401.5106029.6725786.22
10092009.09.10 21:00sell3371.001.514550.000000.00000
10102009.09.10 21:00modify3371.001.514551.530201.51050
10112009.09.10 23:00close3371.001.514321.530201.5105021.4025807.62
10122009.09.14 21:04sell3381.001.513080.000000.00000
10132009.09.14 21:04modify3381.001.513081.528401.50770
10142009.09.14 22:20close3381.001.512561.528401.5077048.3725855.99
10152009.09.14 22:27buy3391.001.512470.000000.00000
10162009.09.14 22:27modify3391.001.512471.495901.51800
10172009.09.15 00:53close3391.001.512681.495901.5180019.8125875.80
10182009.09.15 21:00sell3401.001.517190.000000.00000
10192009.09.15 21:00modify3401.001.517191.532201.51160
10202009.09.15 23:00close3401.001.516901.532201.5116026.9725902.77
10212009.09.15 23:00buy3411.001.516870.000000.00000
10222009.09.15 23:00modify3411.001.516871.501601.52190
10232009.09.16 05:54close3411.001.516971.501601.521909.5825912.35
10242009.09.16 21:14sell3421.001.518460.000000.00000
10252009.09.16 21:14modify3421.001.518461.534401.51440
10262009.09.16 22:06close3421.001.517851.534401.5144056.7425969.09
10272009.09.16 22:15buy3431.001.517720.000000.00000
10282009.09.16 22:15modify3431.001.517721.501701.52270
10292009.09.16 22:26close3431.001.518321.501701.5227055.8126024.90
10302009.09.17 21:37sell3441.001.516250.000000.00000
10312009.09.17 21:37modify3441.001.516251.533101.51190
10322009.09.17 23:06close3441.001.515701.533101.5119051.1626076.06
10332009.09.21 22:50sell3451.001.515480.000000.00000
10342009.09.21 22:50modify3451.001.515481.532101.51070
10352009.09.22 00:51close3451.001.515281.532101.5107017.0226093.08
10362009.09.22 21:58sell3461.001.514770.000000.00000
10372009.09.22 21:58modify3461.001.514771.530101.51040
10382009.09.22 23:58close3461.001.514401.530101.5104034.4226127.50
10392009.09.23 21:39buy3471.001.513160.000000.00000
10402009.09.23 21:39modify3471.001.513161.498001.51780
10412009.09.24 08:58close3471.001.513271.498001.5178011.0726138.56
10422009.09.24 21:51buy3481.001.509520.000000.00000
10432009.09.24 21:51modify3481.001.509521.493501.51500
10442009.09.25 06:32close3481.001.509631.493501.5150010.5226149.08
10452009.09.28 23:01sell3491.001.509560.000000.00000
10462009.09.28 23:01modify3491.001.509561.526601.50480
10472009.09.29 02:42close3491.001.509441.526601.504809.5926158.67
10482009.09.29 21:00sell3501.001.511390.000000.00000
10492009.09.29 21:00modify3501.001.511391.526801.50550
10502009.09.30 00:00close3501.001.511261.526801.5055010.5126169.18
10512009.09.30 22:48buy3511.001.516140.000000.00000
10522009.09.30 22:48modify3511.001.516141.499401.52160
10532009.09.30 22:53close3511.001.516751.499401.5216056.7426225.92
10542009.09.30 23:28buy3521.001.516160.000000.00000
10552009.09.30 23:28modify3521.001.516161.500501.52020
10562009.10.01 00:56close3521.001.516671.500501.5202048.2826274.20
10572009.10.01 21:00buy3531.001.513750.000000.00000
10582009.10.01 21:00modify3531.001.513751.496801.51830
10592009.10.01 23:13close3531.001.513981.496801.5183021.4026295.60
10602009.10.05 21:17buy3541.001.511860.000000.00000
10612009.10.05 21:17modify3541.001.511861.496701.51610
10622009.10.06 00:12close3541.001.511981.496701.5161011.4526307.05
10632009.10.06 21:07sell3551.001.511540.000000.00000
10642009.10.06 21:07modify3551.001.511541.526801.50650
10652009.10.08 17:11close3551.001.518551.526801.50650-658.2925648.75
10662009.10.08 21:00sell3561.001.517780.000000.00000
10672009.10.08 21:00modify3561.001.517781.533701.51290
10682009.10.08 23:00close3561.001.517561.533701.5129020.4625669.21
10692009.10.08 23:15buy3571.001.517270.000000.00000
10702009.10.08 23:15modify3571.001.517271.501201.52230
10712009.10.08 23:40close3571.001.517871.501201.5223055.8125725.02
10722009.10.12 23:20buy3581.001.516860.000000.00000
10732009.10.12 23:20modify3581.001.516861.501201.52140
10742009.10.13 01:29close3581.001.517071.501201.5214019.8225744.84
10752009.10.13 23:05buy3591.001.517190.000000.00000
10762009.10.13 23:05modify3591.001.517191.501201.52240
10772009.10.13 23:10close3591.001.517811.501201.5224057.6725802.51
10782009.10.13 23:10sell3601.001.517810.000000.00000
10792009.10.13 23:10modify3601.001.517811.534501.51190
10802009.10.14 01:10close3601.001.517561.534501.5119021.6725824.18
10812009.10.14 21:07sell3611.001.514830.000000.00000
10822009.10.14 21:07modify3611.001.514831.531401.51000
10832009.10.14 23:08close3611.001.514621.531401.5100019.5325843.71
10842009.10.15 21:36sell3621.001.516250.000000.00000
10852009.10.15 21:36modify3621.001.516251.531601.51180
10862009.10.16 03:12close3621.001.516141.531601.511808.6625852.37
10872009.10.19 22:04buy3631.001.513390.000000.00000
10882009.10.19 22:04modify3631.001.513391.497901.51860
10892009.10.20 00:04close3631.001.513601.497901.5186019.8125872.18
10902009.10.20 21:07sell3641.001.511920.000000.00000
10912009.10.20 21:07modify3641.001.511921.528801.50640
10922009.10.20 21:26close3641.001.511301.528801.5064057.6625929.84
10932009.10.20 22:30sell3651.001.512000.000000.00000
10942009.10.20 22:30modify3651.001.512001.528501.50730
10952009.10.21 00:59close3651.001.511771.528501.5073019.8125949.65
10962009.10.21 21:00sell3661.001.510920.000000.00000
10972009.10.21 21:00modify3661.001.510921.526401.50570
10982009.10.21 22:27close3661.001.510401.526401.5057048.3625998.01
10992009.10.21 23:04buy3671.001.510110.000000.00000
11002009.10.21 23:04modify3671.001.510111.495001.51430
11012009.10.22 01:06close3671.001.510351.495001.5143023.1626021.17
11022009.10.22 21:00buy3681.001.509880.000000.00000
11032009.10.22 21:00modify3681.001.509881.493001.51510
11042009.10.22 23:23close3681.001.510101.493001.5151020.4726041.64
11052009.10.26 22:01sell3691.001.514420.000000.00000
11062009.10.26 22:02modify3691.001.514421.531101.50860
11072009.10.27 00:29close3691.001.514211.531101.5086017.9526059.58
11082009.10.27 23:20sell3701.001.512780.000000.00000
11092009.10.27 23:20modify3701.001.512781.528501.50690
11102009.10.28 02:01close3701.001.512671.528501.506908.6526068.23
11112009.10.28 21:23buy3711.001.510210.000000.00000
11122009.10.28 21:23modify3711.001.510211.493201.51550
11132009.10.28 22:48close3711.001.510721.493201.5155047.4426115.67
11142009.10.29 21:53buy3721.001.510500.000000.00000
11152009.10.29 21:53modify3721.001.510501.495101.51620
11162009.10.29 23:38close3721.001.511001.495101.5162046.5126162.18
11172009.11.04 23:03buy3731.001.509750.000000.00000
11182009.11.04 23:03modify3731.001.509751.493301.51550
11192009.11.05 01:29close3731.001.509961.493301.5155020.3726182.55
11202009.11.05 21:21sell3741.001.512090.000000.00000
11212009.11.05 21:21modify3741.001.512091.528901.50770
11222009.11.05 22:40close3741.001.511581.528901.5077047.4326229.98
11232009.11.05 22:56buy3751.001.511440.000000.00000
11242009.11.05 22:56modify3751.001.511441.496101.51740
11252009.11.06 01:36close3751.001.511631.496101.5174017.9626247.94
11262009.11.10 23:00sell3761.001.510410.000000.00000
11272009.11.10 23:00modify3761.001.510411.526101.50580
11282009.11.11 01:00close3761.001.510191.526101.5058018.8826266.82
11292009.11.11 22:39sell3771.001.510420.000000.00000
11302009.11.11 22:39modify3771.001.510421.526201.50510
11312009.11.12 05:27close3771.001.510311.526201.505105.4926272.31
11322009.11.12 21:29sell3781.001.510630.000000.00000
11332009.11.12 21:29modify3781.001.510631.526801.50550
11342009.11.13 00:32close3781.001.510521.526801.505508.6526280.95
11352009.11.16 22:14buy3791.001.508390.000000.00000
11362009.11.16 22:14modify3791.001.508391.492201.51260
11372009.11.17 00:41close3791.001.508621.492201.5126021.6726302.62
11382009.11.17 23:05buy3801.001.511110.000000.00000
11392009.11.17 23:05modify3801.001.511111.495501.51540
11402009.11.18 01:05close3801.001.511371.495501.5154024.4626327.08
11412009.11.19 21:40sell3811.001.511670.000000.00000
11422009.11.19 21:40modify3811.001.511671.527801.50650
11432009.11.20 00:22close3811.001.511571.527801.506507.7226334.80
11442009.11.23 22:53sell3821.001.511330.000000.00000
11452009.11.23 22:53modify3821.001.511331.527801.50700
11462009.11.24 00:53close3821.001.511111.527801.5070018.8926353.69
11472009.11.24 21:00buy3831.001.509900.000000.00000
11482009.11.24 21:00modify3831.001.509901.493801.51530
11492009.11.25 03:19close3831.001.510031.493801.5153012.3726366.06
11502009.11.25 21:12buy3841.001.508280.000000.00000
11512009.11.25 21:12modify3841.001.508281.491501.51420
11522009.11.26 04:33close3841.001.501281.491501.51420-650.3125715.75
11532009.11.26 22:09sell3851.001.506250.000000.00000
11542009.11.26 22:09modify3851.001.506251.523101.50200
11552009.11.26 23:47close3851.001.505731.523101.5020048.3725764.12
11562009.11.26 23:47buy3861.001.505730.000000.00000
11572009.11.26 23:47modify3861.001.505731.489501.51000
11582009.11.27 00:42close3861.001.506361.489501.5100058.8825823.00
11592009.11.30 21:00sell3871.001.508190.000000.00000
11602009.11.30 21:00modify3871.001.508191.525201.50380
11612009.12.01 04:32close3871.001.508081.525201.503808.6525831.64
11622009.12.02 21:01sell3881.001.507330.000000.00000
11632009.12.02 21:01modify3881.001.507331.522501.50250
11642009.12.03 16:00close3881.001.507221.522501.502505.4925837.13
11652009.12.03 22:30sell3891.001.507170.000000.00000
11662009.12.03 22:30modify3891.001.507171.524101.50120
11672009.12.04 00:23close3891.001.506651.524101.5012046.7825883.91
11682009.12.07 21:42sell3901.001.510950.000000.00000
11692009.12.07 21:42modify3901.001.510951.526901.50570
11702009.12.08 06:25close3901.001.510841.526901.505708.6525892.56
11712009.12.08 21:00buy3911.001.510130.000000.00000
11722009.12.08 21:00modify3911.001.510131.494301.51580
11732009.12.09 01:39close3911.001.510241.494301.5158010.5225903.08
11742009.12.09 22:02sell3921.001.511760.000000.00000
11752009.12.09 22:02modify3921.001.511761.527601.50740
11762009.12.10 09:27close3921.001.511641.527601.507406.4225909.50
11772009.12.10 21:54sell3931.001.511310.000000.00000
11782009.12.10 21:54modify3931.001.511311.527501.50690
11792009.12.11 00:01close3931.001.511031.527501.5069024.4725933.96
11802009.12.14 21:27sell3941.001.512070.000000.00000
11812009.12.14 21:27modify3941.001.512071.528301.50780
11822009.12.14 23:43close3941.001.511861.528301.5078019.5325953.49
11832009.12.14 23:43buy3951.001.511680.000000.00000
11842009.12.14 23:43modify3951.001.511681.496401.51760
11852009.12.15 01:43close3951.001.512031.496401.5176032.8425986.33
11862009.12.15 22:00sell3961.001.512120.000000.00000
11872009.12.15 22:00modify3961.001.512121.528001.50780
11882009.12.16 12:34close3961.001.512001.528001.507809.5825995.91
11892009.12.16 22:18sell3971.001.509540.000000.00000
11902009.12.16 22:18modify3971.001.509541.524501.50510
11912009.12.16 22:50close3971.001.508911.524501.5051058.6026054.51
11922009.12.17 22:31buy3981.001.501310.000000.00000
11932009.12.17 22:31modify3981.001.501311.485901.50660
11942009.12.17 22:52close3981.001.501921.485901.5066056.7426111.25
11952009.12.17 22:52sell3991.001.502050.000000.00000
11962009.12.17 22:52modify3991.001.502051.517601.49630
11972009.12.18 00:10close3991.001.501531.517601.4963046.7826158.03
11982009.12.21 21:09sell4001.001.494480.000000.00000
11992009.12.21 21:09modify4001.001.494481.510401.48960
12002009.12.21 21:13close4001.001.493881.510401.4896055.8126213.84
12012009.12.21 22:43buy4011.001.493700.000000.00000
12022009.12.21 22:43modify4011.001.493701.476901.49950
12032009.12.22 02:05close4011.001.493811.476901.4995010.5226224.36
12042009.12.22 21:00buy4021.001.494040.000000.00000
12052009.12.22 21:00modify4021.001.494041.478301.49950
12062009.12.22 21:22close4021.001.494701.478301.4995061.4026285.76
12072009.12.22 22:31buy4031.001.494250.000000.00000
12082009.12.22 22:31modify4031.001.494251.478001.49990
12092009.12.22 22:50close4031.001.494881.478001.4999058.6026344.36
12102009.12.22 22:50sell4041.001.494970.000000.00000
12112009.12.22 22:50modify4041.001.494971.511801.49090
12122009.12.22 23:05close4041.001.494271.511801.4909065.1126409.47
12132009.12.22 23:05buy4051.001.493860.000000.00000
12142009.12.22 23:06modify4051.001.493861.478301.49880
12152009.12.22 23:10close4051.001.494471.478301.4988056.7426466.21
12162009.12.23 21:00sell4061.001.489780.000000.00000
12172009.12.23 21:00modify4061.001.489781.506701.48470
12182009.12.23 21:59close4061.001.489171.506701.4847056.7426522.95
12192009.12.23 22:29buy4071.001.489050.000000.00000
12202009.12.23 22:29modify4071.001.489051.473901.49490
12212009.12.24 00:03close4071.001.489561.473901.4949048.2826571.23
12222009.12.28 21:00sell4081.001.488380.000000.00000
12232009.12.28 21:00modify4081.001.488381.504701.48240
12242009.12.28 21:29close4081.001.487781.504701.4824055.8026627.03
12252009.12.28 21:29buy4091.001.487780.000000.00000
12262009.12.28 21:29modify4091.001.487781.471801.49260
12272009.12.28 23:32close4091.001.487981.471801.4926018.6126645.64
12282009.12.28 23:38sell4101.001.488060.000000.00000
12292009.12.28 23:38modify4101.001.488061.503101.48370
12302009.12.29 01:38close4101.001.487731.503101.4837029.1126674.75
12312009.12.29 21:00buy4111.001.488160.000000.00000
12322009.12.29 21:00modify4111.001.488161.472101.49320
12332009.12.30 01:13close4111.001.488291.472101.4932012.3726687.12
12342009.12.30 21:11sell4121.001.486480.000000.00000
12352009.12.30 21:11modify4121.001.486481.502101.48070
12362009.12.30 23:11close4121.001.486231.502101.4807023.2526710.37
12372010.01.04 21:00buy4131.001.483500.000000.00000
12382010.01.04 21:00modify4131.001.483501.467301.48800
12392010.01.04 21:43close4131.001.484121.467301.4880057.6726768.04
12402010.01.04 23:10sell4141.001.484450.000000.00000
12412010.01.04 23:10modify4141.001.484451.499801.48010
12422010.01.05 01:13close4141.001.484241.499801.4801017.9626785.99
12432010.01.05 21:00buy4151.001.485240.000000.00000
12442010.01.05 21:00modify4151.001.485241.469901.49010
12452010.01.06 05:54close4151.001.485351.469901.4901010.5126796.50
12462010.01.06 21:00sell4161.001.481090.000000.00000
12472010.01.06 21:00modify4161.001.481091.497901.47680
12482010.01.06 23:00close4161.001.480691.497901.4768037.2126833.71
12492010.01.06 23:24buy4171.001.480530.000000.00000
12502010.01.06 23:24modify4171.001.480531.465001.48630
12512010.01.07 01:27close4171.001.480761.465001.4863022.2326855.94
12522010.01.07 21:40sell4181.001.480110.000000.00000
12532010.01.07 21:40modify4181.001.480111.497101.47450
12542010.01.07 22:52close4181.001.479511.497101.4745055.8026911.74
12552010.01.07 22:52buy4191.001.479510.000000.00000
12562010.01.07 22:52modify4191.001.479511.464301.48490
12572010.01.07 23:13close4191.001.480121.464301.4849056.7426968.48
12582010.01.07 23:13sell4201.001.480120.000000.00000
12592010.01.07 23:13modify4201.001.480121.495301.47510
12602010.01.08 00:19close4201.001.479491.495301.4751057.0127025.49
12612010.01.11 23:11buy4211.001.474440.000000.00000
12622010.01.11 23:11modify4211.001.474441.458401.47900
12632010.01.12 00:32close4211.001.474951.458401.4790047.7227073.21
12642010.01.12 22:12buy4221.001.475180.000000.00000
12652010.01.12 22:12modify4221.001.475181.459201.48060
12662010.01.13 00:12close4221.001.475681.459201.4806046.7927120.00
12672010.01.13 21:33sell4231.001.477800.000000.00000
12682010.01.13 21:34modify4231.001.477801.494801.47350
12692010.01.13 23:33close4231.001.477521.494801.4735026.0527146.05
12702010.01.14 21:39sell4241.001.477000.000000.00000
12712010.01.14 21:39modify4241.001.477001.493301.47160
12722010.01.15 02:06close4241.001.476891.493301.471608.6527154.70
12732010.01.18 21:00sell4251.001.474700.000000.00000
12742010.01.18 21:00modify4251.001.474701.490001.47050
12752010.01.18 21:48close4251.001.474091.490001.4705056.7427211.44
12762010.01.18 22:25sell4261.001.474390.000000.00000
12772010.01.18 22:25modify4261.001.474391.491201.46980
12782010.01.19 02:14close4261.001.474261.491201.4698010.5127221.95
12792010.01.19 21:05sell4271.001.475680.000000.00000
12802010.01.19 21:05modify4271.001.475681.492001.47160
12812010.01.19 21:44close4271.001.475051.492001.4716058.5927280.54
12822010.01.19 21:45buy4281.001.474910.000000.00000
12832010.01.19 21:45modify4281.001.474911.458901.47890
12842010.01.19 21:52close4281.001.475551.458901.4789059.5427340.08
12852010.01.19 22:56buy4291.001.475070.000000.00000
12862010.01.19 22:56modify4291.001.475071.460101.48100
12872010.01.19 22:57close4291.001.475691.460101.4810057.6727397.75
12882010.01.19 23:40buy4301.001.474840.000000.00000
12892010.01.19 23:40modify4301.001.474841.459801.47970
12902010.01.19 23:47close4301.001.475451.459801.4797056.7527454.50
12912010.01.20 21:00buy4311.001.472510.000000.00000
12922010.01.20 21:00modify4311.001.472511.455901.47760
12932010.01.20 23:49close4311.001.472631.455901.4776011.1627465.66
12942010.01.21 21:00buy4321.001.468900.000000.00000
12952010.01.21 21:00modify4321.001.468901.453001.47330
12962010.01.21 23:12close4321.001.469121.453001.4733020.4627486.12
12972010.01.25 21:01sell4331.001.471330.000000.00000
12982010.01.25 21:01modify4331.001.471331.487601.46660
12992010.01.25 23:56close4331.001.471181.487601.4666013.9527500.07
13002010.01.26 21:27buy4341.001.472840.000000.00000
13012010.01.26 21:27modify4341.001.472841.457301.47840
13022010.01.26 23:30close4341.001.473051.457301.4784019.5327519.60
13032010.01.26 23:30sell4351.001.473050.000000.00000
13042010.01.26 23:30modify4351.001.473051.489501.46780
13052010.01.27 02:10close4351.001.472851.489501.4678017.0227536.61
13062010.01.27 22:06buy4361.001.471730.000000.00000
13072010.01.27 22:06modify4361.001.471731.456201.47580
13082010.01.27 22:31close4361.001.472411.456201.4758063.2627599.87
13092010.01.28 21:40sell4371.001.469760.000000.00000
13102010.01.28 21:40modify4371.001.469761.485101.46390
13112010.01.28 23:52close4371.001.469551.485101.4639019.5327619.40
13122010.02.01 21:00sell4381.001.472480.000000.00000
13132010.02.01 21:00modify4381.001.472481.487901.46660
13142010.02.01 21:50close4381.001.471831.487901.4666060.4527679.85
13152010.02.01 21:50buy4391.001.471830.000000.00000
13162010.02.01 21:50modify4391.001.471831.455901.47700
13172010.02.02 03:51close4391.001.471961.455901.4770012.3827692.23
13182010.02.02 21:58sell4401.001.473310.000000.00000
13192010.02.02 21:58modify4401.001.473311.488701.46840
13202010.02.03 10:17close4401.001.473211.488701.468407.7227699.95
13212010.02.03 21:00buy4411.001.471800.000000.00000
13222010.02.03 21:00modify4411.001.471801.456301.47720
13232010.02.04 20:45close4411.001.464801.456301.47720-650.3127049.64
13242010.02.04 21:00buy4421.001.464450.000000.00000
13252010.02.04 21:00modify4421.001.464451.447701.46870
13262010.02.05 00:16close4421.001.464561.447701.4687010.5127060.15
13272010.02.08 21:33sell4431.001.465910.000000.00000
13282010.02.08 21:33modify4431.001.465911.482001.46120
13292010.02.08 21:56close4431.001.465291.482001.4612057.6727117.82
13302010.02.08 21:58buy4441.001.465180.000000.00000
13312010.02.08 21:58modify4441.001.465181.448801.46950
13322010.02.09 00:09close4441.001.465411.448801.4695021.6727139.49
13332010.02.09 21:00sell4451.001.467540.000000.00000
13342010.02.09 21:00modify4451.001.467541.483301.46240
13352010.02.09 23:12close4451.001.467331.483301.4624019.5427159.03
13362010.02.09 23:23sell4461.001.468030.000000.00000
13372010.02.09 23:23modify4461.001.468031.483301.46310
13382010.02.10 03:45close4461.001.467921.483301.463108.6527167.68
13392010.02.10 21:21buy4471.001.466660.000000.00000
13402010.02.10 21:21modify4471.001.466661.450101.47070
13412010.02.11 01:51close4471.001.466771.450101.4707011.0727178.74
13422010.02.11 21:00buy4481.001.465420.000000.00000
13432010.02.11 21:00modify4481.001.465421.449301.46950
13442010.02.11 22:49close4481.001.465951.449301.4695049.3027228.04
13452010.02.11 22:49sell4491.001.465950.000000.00000
13462010.02.11 22:49modify4491.001.465951.481501.46110
13472010.02.11 23:14close4491.001.465331.481501.4611057.6727285.71
13482010.02.11 23:14buy4501.001.465330.000000.00000
13492010.02.11 23:14modify4501.001.465331.449401.47130
13502010.02.12 08:01close4501.001.465451.449401.4713011.4427297.15
13512010.02.15 23:11sell4511.001.465520.000000.00000
13522010.02.15 23:11modify4511.001.465521.481701.46060
13532010.02.16 04:49close4511.001.465411.481701.460608.6527305.80
13542010.02.16 21:00sell4521.001.468300.000000.00000
13552010.02.16 21:00modify4521.001.468301.484401.46230
13562010.02.16 23:00close4521.001.467911.484401.4623036.2727342.07
13572010.02.16 23:24sell4531.001.468110.000000.00000
13582010.02.16 23:24modify4531.001.468111.484201.46310
13592010.02.16 23:51close4531.001.467501.484201.4631056.7327398.80
13602010.02.17 21:00buy4541.001.466930.000000.00000
13612010.02.17 21:00modify4541.001.466931.450301.47220
13622010.02.17 23:51close4541.001.467051.450301.4722011.1627409.96
13632010.02.18 21:00sell4551.001.467040.000000.00000
13642010.02.18 21:00modify4551.001.467041.482001.46100
13652010.02.18 22:31close4551.001.466531.482001.4610047.4327457.39
13662010.02.18 22:31buy4561.001.466400.000000.00000
13672010.02.18 22:31modify4561.001.466401.449701.47070
13682010.02.18 22:37close4561.001.467081.449701.4707063.2627520.65
13692010.02.18 22:37sell4571.001.467170.000000.00000
13702010.02.18 22:37modify4571.001.467171.483901.46120
13712010.02.18 22:37close4571.001.465651.483901.46120141.3727662.02
13722010.02.18 22:37buy4581.001.465650.000000.00000
13732010.02.18 22:38modify4581.001.465651.448901.47090
13742010.02.18 22:38close4581.001.466271.448901.4709057.6727719.69
13752010.02.18 22:38buy4591.001.466120.000000.00000
13762010.02.18 22:38modify4591.001.466121.450401.47130
13772010.02.18 22:40close4591.001.466751.450401.4713058.6027778.29
13782010.02.18 22:41buy4601.001.466130.000000.00000
13792010.02.18 22:41modify4601.001.466131.450801.47160
13802010.02.19 02:30close4601.001.466241.450801.4716010.5127788.80
13812010.02.22 21:53buy4611.001.463290.000000.00000
13822010.02.22 21:53modify4611.001.463291.446601.46900
13832010.02.23 06:01close4611.001.463401.446601.4690010.5227799.32
13842010.02.23 21:58buy4621.001.463980.000000.00000
13852010.02.23 21:59modify4621.001.463981.448901.46900
13862010.02.24 00:42close4621.001.464091.448901.4690010.5127809.83
13872010.02.24 22:33sell4631.001.463430.000000.00000
13882010.02.24 22:34modify4631.001.463431.479201.45890
13892010.02.25 02:00close4631.001.463321.479201.458905.4927815.32
13902010.02.25 21:42sell4641.001.463640.000000.00000
13912010.02.25 21:42modify4641.001.463641.478601.45940
13922010.02.25 23:49close4641.001.463431.478601.4594019.5327834.85
13932010.03.04 21:41sell4651.001.462940.000000.00000
13942010.03.04 21:41modify4651.001.462941.478701.45860
13952010.03.05 00:07close4651.001.462741.478701.4586017.0227851.86