Strategy Tester Report
Fapturbo49
Iamfx.com (Build 223)

SymbolUSDCADifx (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2009.10.08 00:30 (2005.01.01 - 2010.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersdefault
Bars in test117178Ticks modelled10583868Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit41195.22Gross profit97667.98Gross loss-56472.76
Profit factor1.73Expected payoff23.84
Absolute drawdown111.51Maximal drawdown3948.07 (12.44%)Relative drawdown12.44% (3948.07)
Total trades1728Short positions (won %)905 (83.87%)Long positions (won %)823 (85.66%)
Profit trades (% of total)1464 (84.72%)Loss trades (% of total)264 (15.28%)
Largestprofit trade725.20loss trade-821.67
Averageprofit trade66.71loss trade-213.91
Maximumconsecutive wins (profit in money)31 (2576.26)consecutive losses (loss in money)3 (-2435.30)
Maximalconsecutive profit (count of wins)2576.26 (31)consecutive loss (count of losses)-2435.30 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 22:15sell11.001.207600.000000.00000
22005.01.04 03:25close11.001.207240.000000.0000029.1510029.15
32005.01.04 22:11buy21.001.222040.000000.00000
42005.01.04 22:37close21.001.223090.000000.0000085.8510115.00
52005.01.04 22:41sell31.001.223400.000000.00000
62005.01.04 23:41close31.001.222340.000000.0000086.7210201.72
72005.01.04 23:41buy41.001.222340.000000.00000
82005.01.05 01:58close41.001.222700.000000.0000028.9410230.65
92005.01.05 22:04buy51.001.225530.000000.00000
102005.01.05 23:04close51.001.226900.000000.00000111.6610342.31
112005.01.05 23:04sell61.001.226900.000000.00000
122005.01.05 23:20close61.001.225740.000000.0000094.6410436.95
132005.01.05 23:22buy71.001.224880.000000.00000
142005.01.05 23:38close71.001.225990.000000.0000090.5410527.49
152005.01.06 00:56buy81.001.224440.000000.00000
162005.01.06 03:32close81.001.224800.000000.0000029.3910556.88
172005.01.06 22:54buy91.001.234990.000000.00000
182005.01.07 00:09close91.001.235500.000000.0000040.7810597.66
192005.01.10 22:35sell101.001.223000.000000.00000
202005.01.11 00:03close101.001.222540.000000.0000036.9610634.62
212005.01.11 00:04buy111.001.222340.000000.00000
222005.01.11 02:23close111.001.222740.000000.0000032.7110667.33
232005.01.11 22:01sell121.001.217800.000000.00000
242005.01.12 07:17close121.001.216640.000000.0000094.6710762.00
252005.01.12 22:44sell131.001.201440.000000.00000
262005.01.13 02:00close131.001.201740.000000.00000-26.9810735.02
272005.01.13 22:33buy141.001.201340.000000.00000
282005.01.13 23:11close141.001.202600.000000.00000104.7710839.79
292005.01.13 23:11sell151.001.203100.000000.00000
302005.01.14 00:35close151.001.202540.000000.0000045.9010885.69
312005.01.17 23:13sell161.001.217600.000000.00000
322005.01.18 03:21close161.001.225040.000000.00000-608.0010277.69
332005.01.18 22:44buy171.001.222740.000000.00000
342005.01.18 23:16close171.001.223900.000000.0000094.7810372.47
352005.01.18 23:39sell181.001.224200.000000.00000
362005.01.19 02:07close181.001.223840.000000.0000028.7510401.21
372005.01.19 23:28buy191.001.226540.000000.00000
382005.01.20 00:11close191.001.227600.000000.0000084.8410486.05
392005.01.20 00:14sell201.001.228100.000000.00000
402005.01.20 04:52close201.001.227640.000000.0000037.4710523.52
412005.01.20 22:26buy211.001.231990.000000.00000
422005.01.20 22:52close211.001.233100.000000.0000090.0210613.54
432005.01.20 22:53sell221.001.233400.000000.00000
442005.01.21 04:42close221.001.232940.000000.0000036.6410650.18
452005.01.24 22:51sell231.001.225200.000000.00000
462005.01.25 00:21close231.001.224640.000000.0000045.0610695.24
472005.01.25 00:25buy241.001.224440.000000.00000
482005.01.25 08:30close241.001.224770.000000.0000026.9410722.18
492005.01.25 22:00buy251.001.236240.000000.00000
502005.01.26 07:33close251.001.236660.000000.0000033.4610755.63
512005.01.26 22:06buy261.001.233040.000000.00000
522005.01.26 23:22close261.001.233600.000000.0000045.4010801.03
532005.01.27 22:30buy271.001.237360.000000.00000
542005.01.28 00:01close271.001.238000.000000.0000051.2010852.23
552005.01.31 22:18buy281.001.240240.000000.00000
562005.02.01 00:05close281.001.240800.000000.0000044.6310896.86
572005.02.01 22:03buy291.001.235640.000000.00000
582005.02.01 23:20close291.001.236300.000000.0000053.3910950.25
592005.02.02 00:30buy301.001.235240.000000.00000
602005.02.02 15:16close301.001.235660.000000.0000033.9910984.24
612005.02.02 22:44sell311.001.238400.000000.00000
622005.02.03 00:49close311.001.237940.000000.0000035.1411019.38
632005.02.03 22:10buy321.001.240840.000000.00000
642005.02.03 23:57close321.001.241600.000000.0000061.2111080.59
652005.02.07 22:19buy331.001.254940.000000.00000
662005.02.07 23:28close331.001.256100.000000.0000092.3511172.94
672005.02.07 23:41sell341.001.256200.000000.00000
682005.02.08 00:57close341.001.255540.000000.0000051.9011224.84
692005.02.08 22:05buy351.001.246940.000000.00000
702005.02.08 23:27close351.001.247500.000000.0000044.8911269.73
712005.02.08 23:27sell361.001.247500.000000.00000
722005.02.09 06:48close361.001.247140.000000.0000028.2011297.93
732005.02.09 22:34buy371.001.249240.000000.00000
742005.02.10 10:53close371.001.249600.000000.0000027.3011325.22
752005.02.10 22:03sell381.001.242000.000000.00000
762005.02.10 23:39close381.001.241440.000000.0000045.1111370.33
772005.02.14 22:26buy391.001.233470.000000.00000
782005.02.15 00:59close391.001.233900.000000.0000034.3511404.68
792005.02.15 00:59sell401.001.233900.000000.00000
802005.02.15 08:01close401.001.233540.000000.0000029.1811433.86
812005.02.15 22:00buy411.001.230540.000000.00000
822005.02.16 00:01close411.001.231100.000000.0000044.9911478.85
832005.02.16 00:01sell421.001.231100.000000.00000
842005.02.16 04:22close421.001.230740.000000.0000029.2511508.10
852005.02.17 22:47sell431.001.229600.000000.00000
862005.02.17 23:06close431.001.228510.000000.0000088.7311596.83
872005.02.17 23:07buy441.001.227940.000000.00000
882005.02.18 00:09close441.001.229100.000000.0000093.8811690.70
892005.02.21 22:06buy451.001.233540.000000.00000
902005.02.22 00:31close451.001.234200.000000.0000052.9811743.68
912005.02.22 00:31sell461.001.234200.000000.00000
922005.02.22 02:40close461.001.233740.000000.0000037.2911780.97
932005.02.22 22:04buy471.001.224640.000000.00000
942005.02.22 23:40close471.001.225400.000000.0000062.0211842.99
952005.02.22 23:48sell481.001.225800.000000.00000
962005.02.23 14:36close481.001.233050.000000.00000-588.6411254.35
972005.02.23 22:02sell491.001.238670.000000.00000
982005.02.23 22:51close491.001.246180.000000.00000-602.6410651.71
992005.02.23 22:51sell501.001.245840.000000.00000
1002005.02.23 22:56close501.001.244290.000000.00000124.5710776.28
1012005.02.24 01:35buy511.001.247040.000000.00000
1022005.02.24 03:43close511.001.247250.000000.0000016.8410793.12
1032005.02.24 22:00buy521.001.239340.000000.00000
1042005.02.25 00:40close521.001.239700.000000.0000028.5410821.65
1052005.02.28 22:38sell531.001.233800.000000.00000
1062005.03.01 04:24close531.001.233340.000000.0000036.6310858.28
1072005.03.01 22:02buy541.001.239990.000000.00000
1082005.03.01 23:19close541.001.240600.000000.0000049.1710907.45
1092005.03.02 00:04buy551.001.239640.000000.00000
1102005.03.02 00:22close551.001.241400.000000.00000141.7811049.23
1112005.03.02 00:22sell561.001.241400.000000.00000
1122005.03.02 00:26close561.001.240340.000000.0000085.4611134.69
1132005.03.02 01:35sell571.001.241400.000000.00000
1142005.03.02 16:42close571.001.241000.000000.0000032.2311166.92
1152005.03.02 22:08buy581.001.239260.000000.00000
1162005.03.03 02:26close581.001.239700.000000.0000033.9811200.90
1172005.03.07 23:16buy591.001.228710.000000.00000
1182005.03.08 01:24close591.001.228950.000000.0000019.0311219.92
1192005.03.08 01:31sell601.001.229500.000000.00000
1202005.03.08 02:19close601.001.228440.000000.0000086.2911306.21
1212005.03.08 22:00sell611.001.214300.000000.00000
1222005.03.08 22:48close611.001.213080.000000.00000100.5711406.78
1232005.03.08 22:48buy621.001.213080.000000.00000
1242005.03.09 02:06close621.001.212600.000000.00000-40.0811366.70
1252005.03.09 22:00sell631.001.205200.000000.00000
1262005.03.10 02:59close631.001.204740.000000.0000036.1611402.86
1272005.03.10 22:14sell641.001.204000.000000.00000
1282005.03.10 23:30close641.001.203440.000000.0000046.5311449.39
1292005.03.10 23:30buy651.001.203440.000000.00000
1302005.03.11 01:36close651.001.203800.000000.0000029.4111478.80
1312005.03.14 22:06sell661.001.207040.000000.00000
1322005.03.14 23:53close661.001.217040.000000.00000-821.6710657.13
1332005.03.14 23:53sell671.001.216700.000000.00000
1342005.03.14 23:54close671.001.207940.000000.00000725.2011382.33
1352005.03.15 00:04sell681.001.207960.000000.00000
1362005.03.15 01:24close681.001.207440.000000.0000043.0711425.40
1372005.03.15 22:13sell691.001.207000.000000.00000
1382005.03.16 06:08close691.001.206640.000000.0000029.1611454.56
1392005.03.16 22:00sell701.001.204500.000000.00000
1402005.03.17 00:59close701.001.203740.000000.0000061.1211515.68
1412005.03.17 00:59buy711.001.203740.000000.00000
1422005.03.17 02:17close711.001.204300.000000.0000046.5011562.18
1432005.03.17 23:57sell721.001.201900.000000.00000
1442005.03.18 01:32close721.001.201340.000000.0000045.9411608.12
1452005.03.21 23:26sell731.001.211700.000000.00000
1462005.03.22 00:46close731.001.211140.000000.0000045.5711653.69
1472005.03.22 01:07buy741.001.210690.000000.00000
1482005.03.22 01:42close741.001.211910.000000.00000100.6711754.36
1492005.03.22 01:42sell751.001.211910.000000.00000
1502005.03.22 02:45close751.001.210820.000000.0000090.0211844.38
1512005.03.22 22:31buy761.001.207990.000000.00000
1522005.03.22 23:02close761.001.209100.000000.0000091.8011936.18
1532005.03.22 23:02sell771.001.209100.000000.00000
1542005.03.23 02:17close771.001.209640.000000.00000-45.3111890.87
1552005.03.23 22:06sell781.001.219000.000000.00000
1562005.03.23 22:06close781.001.217760.000000.00000101.8311992.70
1572005.03.23 22:54buy791.001.215170.000000.00000
1582005.03.24 00:21close791.001.215750.000000.0000046.2012038.89
1592005.03.24 01:34sell801.001.217100.000000.00000
1602005.03.24 08:14close801.001.216740.000000.0000029.5912068.48
1612005.03.24 22:45buy811.001.214240.000000.00000
1622005.03.25 00:00close811.001.214700.000000.0000037.3712105.85
1632005.03.28 22:01buy821.001.221740.000000.00000
1642005.03.29 08:21close821.001.214130.000000.00000-627.2911478.56
1652005.03.29 22:00sell831.001.210500.000000.00000
1662005.03.30 00:07close831.001.210140.000000.0000029.0811507.63
1672005.03.30 00:07buy841.001.210140.000000.00000
1682005.03.30 01:44close841.001.210700.000000.0000046.2511553.88
1692005.03.30 23:17buy851.001.216420.000000.00000
1702005.03.31 00:33close851.001.217100.000000.0000054.3611608.24
1712005.03.31 23:30sell861.001.209900.000000.00000
1722005.04.01 15:30close861.001.208850.000000.0000086.1911694.43
1732005.04.04 22:01sell871.001.221700.000000.00000
1742005.04.05 01:20close871.001.222340.000000.00000-53.0311641.40
1752005.04.05 22:00buy881.001.217940.000000.00000
1762005.04.05 23:20close881.001.218500.000000.0000045.9611687.36
1772005.04.05 23:30sell891.001.218930.000000.00000
1782005.04.05 23:47close891.001.217740.000000.0000097.7211785.08
1792005.04.05 23:55sell901.001.219400.000000.00000
1802005.04.06 01:35close901.001.218840.000000.0000045.2811830.36
1812005.04.07 00:09sell911.001.222300.000000.00000
1822005.04.07 03:30close911.001.222340.000000.00000-3.2711827.09
1832005.04.07 22:24buy921.001.222290.000000.00000
1842005.04.08 00:16close921.001.222900.000000.0000049.3811876.46
1852005.04.11 22:09buy931.001.232940.000000.00000
1862005.04.11 23:25close931.001.233500.000000.0000045.4011921.86
1872005.04.13 22:03sell941.001.238200.000000.00000
1882005.04.14 03:33close941.001.237740.000000.0000035.1411957.01
1892005.04.18 22:00buy951.001.246940.000000.00000
1902005.04.18 22:42close951.001.248060.000000.0000089.7412046.75
1912005.04.18 22:42sell961.001.248060.000000.00000
1922005.04.19 00:11close961.001.247540.000000.0000041.0112087.75
1932005.04.19 00:24buy971.001.246940.000000.00000
1942005.04.19 01:52close971.001.247500.000000.0000044.8912132.64
1952005.04.19 22:01buy981.001.237940.000000.00000
1962005.04.20 01:16close981.001.237600.000000.00000-27.9712104.67
1972005.04.20 01:16sell991.001.237600.000000.00000
1982005.04.20 04:38close991.001.238140.000000.00000-43.6112061.06
1992005.04.20 22:12sell1001.001.239600.000000.00000
2002005.04.21 01:30close1001.001.239840.000000.00000-21.3812039.68
2012005.04.21 01:30buy1011.001.239840.000000.00000
2022005.04.21 13:13close1011.001.240170.000000.0000026.6112066.29
2032005.04.21 23:19sell1021.001.239300.000000.00000
2042005.04.22 01:25close1021.001.238940.000000.0000028.3912094.68
2052005.04.25 22:32buy1031.001.237140.000000.00000
2062005.04.26 00:23close1031.001.237700.000000.0000044.7512139.43
2072005.04.26 00:23sell1041.001.237700.000000.00000
2082005.04.26 15:57close1041.001.244960.000000.00000-583.1511556.28
2092005.04.26 22:44buy1051.001.244840.000000.00000
2102005.04.27 01:21close1051.001.245100.000000.0000020.3811576.65
2112005.04.27 23:55sell1061.001.250000.000000.00000
2122005.04.28 03:10close1061.001.250140.000000.00000-13.2211563.44
2132005.04.28 22:00buy1071.001.251590.000000.00000
2142005.04.28 23:27close1071.001.252200.000000.0000048.7111612.15
2152005.04.28 23:28sell1081.001.252300.000000.00000
2162005.04.29 02:44close1081.001.252440.000000.00000-11.8511600.30
2172005.05.02 22:37buy1091.001.254340.000000.00000
2182005.05.03 00:14close1091.001.254900.000000.0000044.1311644.42
2192005.05.03 00:27sell1101.001.255100.000000.00000
2202005.05.03 03:43close1101.001.255640.000000.00000-43.0111601.41
2212005.05.03 22:00buy1111.001.252090.000000.00000
2222005.05.03 23:15close1111.001.252900.000000.0000064.6511666.06
2232005.05.03 23:21sell1121.001.253200.000000.00000
2242005.05.04 03:25close1121.001.252840.000000.0000028.0611694.12
2252005.05.04 22:38buy1131.001.245440.000000.00000
2262005.05.04 23:33close1131.001.246600.000000.0000093.0511787.17
2272005.05.04 23:33sell1141.001.246690.000000.00000
2282005.05.05 06:53close1141.001.246340.000000.0000026.0611813.23
2292005.05.09 22:50buy1151.001.237740.000000.00000
2302005.05.10 00:36close1151.001.238400.000000.0000052.7911866.02
2312005.05.10 00:45sell1161.001.238700.000000.00000
2322005.05.10 02:38close1161.001.238140.000000.0000045.2311911.25
2332005.05.10 22:55buy1171.001.236640.000000.00000
2342005.05.11 00:27close1171.001.237200.000000.0000044.7611956.01
2352005.05.11 00:28sell1181.001.237300.000000.00000
2362005.05.11 14:30close1181.001.244770.000000.00000-600.1111355.90
2372005.05.12 00:24buy1191.001.247340.000000.00000
2382005.05.12 02:26close1191.001.247700.000000.0000028.8511384.75
2392005.05.12 22:01sell1201.001.251200.000000.00000
2402005.05.13 00:08close1201.001.250840.000000.0000028.1111412.85
2412005.05.16 22:35buy1211.001.269340.000000.00000
2422005.05.17 01:51close1211.001.269100.000000.00000-19.4111393.44
2432005.05.17 23:00buy1221.001.264640.000000.00000
2442005.05.18 00:17close1221.001.265200.000000.0000043.7611437.20
2452005.05.18 00:43buy1231.001.263840.000000.00000
2462005.05.18 01:05close1231.001.265010.000000.0000092.4911529.69
2472005.05.18 01:08sell1241.001.265600.000000.00000
2482005.05.18 04:30close1241.001.265940.000000.00000-26.8611502.83
2492005.05.18 22:05buy1251.001.260040.000000.00000
2502005.05.19 01:21close1251.001.260100.000000.000003.2511506.07
2512005.05.19 01:21sell1261.001.260100.000000.00000
2522005.05.19 10:41close1261.001.259730.000000.0000029.3711535.44
2532005.05.19 22:34buy1271.001.259140.000000.00000
2542005.05.20 01:28close1271.001.259700.000000.0000043.9611579.40
2552005.05.24 22:04buy1281.001.259840.000000.00000
2562005.05.25 00:22close1281.001.260300.000000.0000036.0011615.40
2572005.05.25 00:29sell1291.001.260840.000000.00000
2582005.05.25 09:12close1291.001.260330.000000.0000040.4711655.87
2592005.05.26 22:12buy1301.001.266740.000000.00000
2602005.05.27 17:32close1301.001.259300.000000.00000-591.3011064.56
2612005.05.31 22:03sell1311.001.254900.000000.00000
2622005.05.31 23:19close1311.001.254140.000000.0000060.6011125.16
2632005.06.01 22:01sell1321.001.248300.000000.00000
2642005.06.01 23:18close1321.001.247740.000000.0000044.8811170.04
2652005.06.02 22:05sell1331.001.248500.000000.00000
2662005.06.03 00:33close1331.001.248040.000000.0000036.1911206.23
2672005.06.06 22:00buy1341.001.244440.000000.00000
2682005.06.06 23:29close1341.001.245000.000000.0000044.9811251.21
2692005.06.07 22:11buy1351.001.244840.000000.00000
2702005.06.07 23:17close1351.001.246000.000000.0000093.1011344.31
2712005.06.07 23:17sell1361.001.246000.000000.00000
2722005.06.08 02:32close1361.001.246440.000000.00000-35.9711308.34
2732005.06.08 22:23buy1371.001.250650.000000.00000
2742005.06.09 01:39close1371.001.251000.000000.0000026.4711334.81
2752005.06.09 23:20buy1381.001.255540.000000.00000
2762005.06.10 00:07close1381.001.256700.000000.0000091.8111426.61
2772005.06.13 22:22buy1391.001.255140.000000.00000
2782005.06.13 23:41close1391.001.256100.000000.0000076.4311503.04
2792005.06.13 23:41sell1401.001.256100.000000.00000
2802005.06.14 02:14close1401.001.255640.000000.0000035.9611539.00
2812005.06.14 22:00sell1411.001.253100.000000.00000
2822005.06.14 23:16close1411.001.252440.000000.0000052.7011591.70
2832005.06.14 23:20buy1421.001.252040.000000.00000
2842005.06.15 01:22close1421.001.253000.000000.0000076.1211667.82
2852005.06.15 01:29sell1431.001.253100.000000.00000
2862005.06.15 03:32close1431.001.252720.000000.0000030.3311698.15
2872005.06.15 22:39buy1441.001.236640.000000.00000
2882005.06.16 00:02close1441.001.237400.000000.0000059.9111758.05
2892005.06.16 00:02sell1451.001.237400.000000.00000
2902005.06.16 00:02close1451.001.235840.000000.00000126.2311884.28
2912005.06.16 00:02sell1461.001.237400.000000.00000
2922005.06.16 01:34close1461.001.236940.000000.0000037.1911921.47
2932005.06.16 22:00buy1471.001.235440.000000.00000
2942005.06.16 23:53close1471.001.236300.000000.0000069.5611991.03
2952005.06.21 01:39sell1481.001.235500.000000.00000
2962005.06.21 10:04close1481.001.242870.000000.00000-592.9811398.05
2972005.06.21 22:28sell1491.001.231900.000000.00000
2982005.06.22 01:44close1491.001.232440.000000.00000-44.4911353.56
2992005.06.23 00:25sell1501.001.234700.000000.00000
3002005.06.23 11:50close1501.001.234340.000000.0000029.1711382.73
3012005.06.23 22:14buy1511.001.231640.000000.00000
3022005.06.23 23:05close1511.001.232800.000000.0000094.0911476.82
3032005.06.23 23:05sell1521.001.232800.000000.00000
3042005.06.24 04:10close1521.001.232440.000000.0000028.5411505.36
3052005.06.27 23:03buy1531.001.229740.000000.00000
3062005.06.28 00:25close1531.001.230270.000000.0000042.5811547.94
3072005.06.28 22:02sell1541.001.232100.000000.00000
3082005.06.29 01:01close1541.001.231540.000000.0000044.8011592.73
3092005.06.29 23:15buy1551.001.227640.000000.00000
3102005.06.30 02:28close1551.001.228300.000000.0000052.2211644.95
3112005.06.30 22:01buy1561.001.225240.000000.00000
3122005.07.01 01:54close1561.001.225600.000000.0000028.8711673.82
3132005.07.04 23:40buy1571.001.239820.000000.00000
3142005.07.05 02:35close1571.001.240500.000000.0000054.3211728.13
3152005.07.05 23:04sell1581.001.243900.000000.00000
3162005.07.05 23:44close1581.001.242840.000000.0000085.2911813.42
3172005.07.06 00:42buy1591.001.242670.000000.00000
3182005.07.06 01:48close1591.001.243840.000000.0000094.0611907.48
3192005.07.06 01:48sell1601.001.243840.000000.00000
3202005.07.06 02:15close1601.001.242740.000000.0000088.5111995.99
3212005.07.06 22:36buy1611.001.236440.000000.00000
3222005.07.07 01:51close1611.001.236300.000000.00000-12.8311983.16
3232005.07.07 22:36buy1621.001.227840.000000.00000
3242005.07.08 01:47close1621.001.228500.000000.0000053.2212036.38
3252005.07.11 22:00sell1631.001.216100.000000.00000
3262005.07.12 00:37close1631.001.215740.000000.0000028.9412065.32
3272005.07.12 00:40buy1641.001.215440.000000.00000
3282005.07.12 12:46close1641.001.208100.000000.00000-607.5711457.75
3292005.07.12 23:18sell1651.001.203900.000000.00000
3302005.07.13 02:34close1651.001.204540.000000.00000-53.8011403.94
3312005.07.13 22:00sell1661.001.207300.000000.00000
3322005.07.14 07:57close1661.001.206920.000000.0000029.4711433.42
3332005.07.14 22:00sell1671.001.212100.000000.00000
3342005.07.15 00:06close1671.001.211640.000000.0000037.3011470.72
3352005.07.19 00:17sell1681.001.217450.000000.00000
3362005.07.20 09:45close1681.001.217040.000000.0000033.0211503.73
3372005.07.21 00:57sell1691.001.222000.000000.00000
3382005.07.21 02:29close1691.001.221440.000000.0000045.8511549.58
3392005.07.21 22:51sell1701.001.218160.000000.00000
3402005.07.21 23:04close1701.001.217040.000000.0000092.0311641.61
3412005.07.21 23:04buy1711.001.217040.000000.00000
3422005.07.22 02:27close1711.001.216500.000000.00000-44.8911596.72
3432005.07.25 23:24buy1721.001.218140.000000.00000
3442005.07.26 02:02close1721.001.218500.000000.0000029.0411625.76
3452005.07.26 22:34buy1731.001.229040.000000.00000
3462005.07.26 23:30close1731.001.230200.000000.0000094.2911720.05
3472005.07.26 23:30sell1741.001.230200.000000.00000
3482005.07.27 02:46close1741.001.229940.000000.0000020.4711740.51
3492005.07.27 22:05sell1751.001.236450.000000.00000
3502005.07.27 23:31close1751.001.235940.000000.0000041.2611781.77
3512005.07.28 01:31sell1761.001.236700.000000.00000
3522005.07.28 02:55close1761.001.236040.000000.0000053.4011835.17
3532005.07.28 22:06buy1771.001.231440.000000.00000
3542005.07.29 18:31close1771.001.223500.000000.00000-649.4611185.71
3552005.08.01 22:29sell1781.001.211700.000000.00000
3562005.08.02 01:03close1781.001.211240.000000.0000037.3111223.02
3572005.08.02 01:32sell1791.001.212000.000000.00000
3582005.08.02 03:13close1791.001.211440.000000.0000046.2311269.25
3592005.08.02 22:08sell1801.001.216500.000000.00000
3602005.08.03 01:26close1801.001.217040.000000.00000-45.0411224.21
3612005.08.03 01:26buy1811.001.217040.000000.00000
3622005.08.03 04:44close1811.001.216600.000000.00000-36.1711188.04
3632005.08.03 22:00sell1821.001.215800.000000.00000
3642005.08.04 02:25close1821.001.215400.000000.0000030.8911218.93
3652005.08.04 23:38buy1831.001.212970.000000.00000
3662005.08.05 01:33close1831.001.213600.000000.0000051.4111270.34
3672005.08.08 22:00sell1841.001.215000.000000.00000
3682005.08.08 23:34close1841.001.214340.000000.0000054.3511324.69
3692005.08.09 00:16buy1851.001.213140.000000.00000
3702005.08.09 01:55close1851.001.213800.000000.0000054.3711379.06
3712005.08.09 22:50buy1861.001.212840.000000.00000
3722005.08.10 00:53close1861.001.213360.000000.0000042.3611421.41
3732005.08.10 00:53sell1871.001.213800.000000.00000
3742005.08.10 02:11close1871.001.213240.000000.0000046.1611467.57
3752005.08.10 22:04buy1881.001.210340.000000.00000
3762005.08.11 00:07close1881.001.210700.000000.0000028.2211495.79
3772005.08.11 00:09sell1891.001.211100.000000.00000
3782005.08.11 03:26close1891.001.211440.000000.00000-28.0711467.72
3792005.08.11 22:01buy1901.001.200440.000000.00000
3802005.08.11 23:18close1901.001.200900.000000.0000038.3011506.02
3812005.08.11 23:38sell1911.001.201800.000000.00000
3822005.08.12 08:16close1911.001.201420.000000.0000030.9611536.98
3832005.08.15 22:38sell1921.001.200100.000000.00000
3842005.08.16 01:53close1921.001.200640.000000.00000-45.6511491.33
3852005.08.16 22:05buy1931.001.198440.000000.00000
3862005.08.17 00:45close1931.001.198700.000000.0000021.1911512.51
3872005.08.17 01:01sell1941.001.198800.000000.00000
3882005.08.17 15:19close1941.001.206340.000000.00000-625.0310887.48
3892005.08.17 22:01sell1951.001.212700.000000.00000
3902005.08.18 04:36close1951.001.212240.000000.0000035.9310923.42
3912005.08.18 22:43buy1961.001.218340.000000.00000
3922005.08.19 00:04close1961.001.218900.000000.0000045.4410968.85
3932005.08.22 22:00buy1971.001.202140.000000.00000
3942005.08.23 01:59close1971.001.202500.000000.0000029.4410998.29
3952005.08.24 22:06buy1981.001.190540.000000.00000
3962005.08.24 23:40close1981.001.191100.000000.0000047.0211045.31
3972005.08.25 01:15buy1991.001.190140.000000.00000
3982005.08.25 09:49close1991.001.190500.000000.0000030.2411075.55
3992005.08.25 22:00sell2001.001.192600.000000.00000
4002005.08.25 22:24close2001.001.191440.000000.0000097.3611172.91
4012005.08.25 22:48sell2011.001.192400.000000.00000
4022005.08.25 23:30close2011.001.191240.000000.0000097.3811270.29
4032005.08.29 22:46buy2021.001.197360.000000.00000
4042005.08.29 23:13close2021.001.198500.000000.0000095.1211365.41
4052005.08.29 23:15sell2031.001.198900.000000.00000
4062005.08.30 01:02close2031.001.198440.000000.0000037.7111403.12
4072005.08.30 01:02buy2041.001.198340.000000.00000
4082005.08.30 04:17close2041.001.197930.000000.00000-34.2311368.89
4092005.08.30 23:05buy2051.001.191040.000000.00000
4102005.08.31 01:19close2051.001.191500.000000.0000038.1111406.99
4112005.08.31 01:25sell2061.001.191700.000000.00000
4122005.08.31 03:04close2061.001.190940.000000.0000063.8211470.81
4132005.08.31 22:53sell2071.001.187380.000000.00000
4142005.09.01 14:08close2071.001.187040.000000.0000026.6211497.44
4152005.09.01 23:36buy2081.001.182140.000000.00000
4162005.09.02 00:26close2081.001.183300.000000.0000097.5311594.96
4172005.09.05 22:10buy2091.001.189240.000000.00000
4182005.09.05 23:35close2091.001.189800.000000.0000047.0711642.03
4192005.09.06 00:11buy2101.001.188490.000000.00000
4202005.09.06 00:32close2101.001.189600.000000.0000093.3111735.34
4212005.09.06 00:33sell2111.001.190300.000000.00000
4222005.09.06 03:47close2111.001.189740.000000.0000047.0711782.41
4232005.09.06 23:06sell2121.001.189200.000000.00000
4242005.09.07 03:36close2121.001.188840.000000.0000029.6111812.02
4252005.09.07 22:12buy2131.001.187640.000000.00000
4262005.09.08 00:10close2131.001.188300.000000.0000054.0311866.05
4272005.09.08 00:10sell2141.001.189200.000000.00000
4282005.09.08 00:42close2141.001.188040.000000.0000097.6411963.69
4292005.09.12 22:24sell2151.001.186500.000000.00000
4302005.09.13 01:54close2151.001.186240.000000.0000021.2511984.94
4312005.09.13 22:00sell2161.001.181200.000000.00000
4322005.09.14 01:18close2161.001.181830.000000.00000-53.9811930.95
4332005.09.14 23:54buy2171.001.180240.000000.00000
4342005.09.15 01:10close2171.001.180700.000000.0000037.4511968.40
4352005.09.15 22:02buy2181.001.184540.000000.00000
4362005.09.15 23:43close2181.001.185000.000000.0000038.8212007.22
4372005.09.19 22:34sell2191.001.169000.000000.00000
4382005.09.19 22:48close2191.001.167940.000000.0000090.7612097.98
4392005.09.19 22:48buy2201.001.167940.000000.00000
4402005.09.20 00:51close2201.001.168300.000000.0000030.3112128.29
4412005.09.20 00:57sell2211.001.168600.000000.00000
4422005.09.20 02:13close2211.001.167640.000000.0000082.2212210.51
4432005.09.20 22:05sell2221.001.169960.000000.00000
4442005.09.20 23:27close2221.001.169440.000000.0000044.4712254.98
4452005.09.20 23:27buy2231.001.169440.000000.00000
4462005.09.21 09:42close2231.001.169760.000000.0000026.8612281.83
4472005.09.21 22:03buy2241.001.169540.000000.00000
4482005.09.22 12:31close2241.001.162200.000000.00000-633.0711648.76
4492005.09.22 22:00sell2251.001.170300.000000.00000
4502005.09.23 18:08close2251.001.169940.000000.0000030.1011678.86
4512005.09.27 00:27buy2261.001.171640.000000.00000
4522005.09.27 04:39close2261.001.172150.000000.0000043.5111722.37
4532005.09.27 23:00sell2271.001.178000.000000.00000
4542005.09.28 02:10close2271.001.177340.000000.0000055.3911777.76
4552005.09.28 22:00buy2281.001.172840.000000.00000
4562005.09.28 23:16close2281.001.174000.000000.0000098.8111876.57
4572005.09.28 23:16sell2291.001.174000.000000.00000
4582005.09.29 00:38close2291.001.173340.000000.0000054.2311930.80
4592005.09.29 00:47buy2301.001.173240.000000.00000
4602005.09.29 02:53close2301.001.173600.000000.0000030.6711961.47
4612005.09.29 22:59sell2311.001.171740.000000.00000
4622005.09.30 01:15close2311.001.171240.000000.0000042.0212003.49
4632005.10.03 22:11sell2321.001.165200.000000.00000
4642005.10.04 02:53close2321.001.164740.000000.0000038.8212042.31
4652005.10.04 22:59sell2331.001.172800.000000.00000
4662005.10.05 01:00close2331.001.172440.000000.0000030.0412072.35
4672005.10.05 01:04sell2341.001.172800.000000.00000
4682005.10.05 04:12close2341.001.172240.000000.0000047.7712120.12
4692005.10.05 22:00buy2351.001.182190.000000.00000
4702005.10.05 23:49close2351.001.182700.000000.0000043.1212163.24
4712005.10.06 01:32buy2361.001.181540.000000.00000
4722005.10.06 03:33close2361.001.181900.000000.0000030.4612193.70
4732005.10.06 22:55buy2371.001.181040.000000.00000
4742005.10.07 13:00close2371.001.181500.000000.0000038.4312232.12
4752005.10.11 22:01buy2381.001.176150.000000.00000
4762005.10.12 01:21close2381.001.176100.000000.00000-4.7512227.37
4772005.10.12 01:28sell2391.001.176700.000000.00000
4782005.10.12 04:04close2391.001.176340.000000.0000030.6012257.97
4792005.10.12 23:00sell2401.001.170630.000000.00000
4802005.10.13 02:19close2401.001.171240.000000.00000-54.1012203.87
4812005.10.13 22:00buy2411.001.182270.000000.00000
4822005.10.13 22:48close2411.001.183500.000000.00000103.9312307.80
4832005.10.13 22:48sell2421.001.183500.000000.00000
4842005.10.13 23:51close2421.001.182340.000000.0000098.1112405.91
4852005.10.17 22:01buy2431.001.179040.000000.00000
4862005.10.18 00:05close2431.001.179500.000000.0000038.5012444.41
4872005.10.18 22:01buy2441.001.178340.000000.00000
4882005.10.19 04:00close2441.001.178600.000000.0000021.5612465.96
4892005.10.19 22:28sell2451.001.175500.000000.00000
4902005.10.20 11:03close2451.001.175120.000000.0000030.3212496.29
4912005.10.20 22:00sell2461.001.178000.000000.00000
4922005.10.21 00:35close2461.001.177640.000000.0000029.9012526.19
4932005.10.24 22:02buy2471.001.186720.000000.00000
4942005.10.25 00:23close2471.001.187100.000000.0000031.5112557.69
4952005.10.25 22:13buy2481.001.175570.000000.00000
4962005.10.26 00:33close2481.001.176050.000000.0000040.3112598.00
4972005.10.26 00:33sell2491.001.176400.000000.00000
4982005.10.26 03:57close2491.001.177040.000000.00000-54.3712543.63
4992005.10.26 23:51buy2501.001.168940.000000.00000
5002005.10.27 00:36close2501.001.170100.000000.0000097.6312641.26
5012005.10.27 01:05sell2511.001.170700.000000.00000
5022005.10.27 02:22close2511.001.169940.000000.0000064.9612706.22
5032005.10.27 22:00sell2521.001.171500.000000.00000
5042005.10.28 02:04close2521.001.171040.000000.0000038.6112744.82
5052005.10.31 22:58sell2531.001.182000.000000.00000
5062005.10.31 23:26close2531.001.180840.000000.0000098.2412843.06
5072005.11.01 00:28sell2541.001.182400.000000.00000
5082005.11.01 01:28close2541.001.181140.000000.00000106.6812949.74
5092005.11.01 01:28buy2551.001.181140.000000.00000
5102005.11.01 04:46close2551.001.181200.000000.000005.0812954.82
5112005.11.01 23:09buy2561.001.174840.000000.00000
5122005.11.02 00:20close2561.001.176100.000000.00000106.6313061.45
5132005.11.02 00:20sell2571.001.176100.000000.00000
5142005.11.02 08:39close2571.001.175640.000000.0000039.1313100.58
5152005.11.02 22:58sell2581.001.179450.000000.00000
5162005.11.03 07:00close2581.001.179040.000000.0000032.7513133.33
5172005.11.03 22:17buy2591.001.181340.000000.00000
5182005.11.04 01:35close2591.001.181600.000000.0000021.5013154.83
5192005.11.07 22:05buy2601.001.186710.000000.00000
5202005.11.07 23:18close2601.001.187900.000000.00000100.1813255.01
5212005.11.07 23:18sell2611.001.187900.000000.00000
5222005.11.08 00:36close2611.001.187240.000000.0000054.9213309.93
5232005.11.08 01:23sell2621.001.188400.000000.00000
5242005.11.08 12:11close2621.001.195790.000000.00000-618.0012691.93
5252005.11.08 22:21buy2631.001.184700.000000.00000
5262005.11.08 23:36close2631.001.185400.000000.0000059.0512750.98
5272005.11.08 23:37sell2641.001.185600.000000.00000
5282005.11.09 18:10close2641.001.185140.000000.0000038.1412789.12
5292005.11.09 22:52sell2651.001.186600.000000.00000
5302005.11.10 00:07close2651.001.186040.000000.0000045.2012834.32
5312005.11.10 01:31sell2661.001.187100.000000.00000
5322005.11.10 03:25close2661.001.186640.000000.0000038.7612873.08
5332005.11.14 23:16sell2671.001.193600.000000.00000
5342005.11.15 01:18close2671.001.193210.000000.0000032.0112905.09
5352005.11.15 01:22buy2681.001.192940.000000.00000
5362005.11.15 02:59close2681.001.193600.000000.0000055.2912960.38
5372005.11.15 22:00buy2691.001.192240.000000.00000
5382005.11.16 00:12close2691.001.192700.000000.0000038.0712998.44
5392005.11.16 00:40buy2701.001.191440.000000.00000
5402005.11.16 01:00close2701.001.192700.000000.00000105.6413104.08
5412005.11.16 22:09sell2711.001.193200.000000.00000
5422005.11.17 01:45close2711.001.192840.000000.0000028.1613132.25
5432005.11.17 23:01sell2721.001.187500.000000.00000
5442005.11.18 02:17close2721.001.188040.000000.00000-46.1213086.13
5452005.11.21 23:09buy2731.001.181740.000000.00000
5462005.11.22 00:31close2731.001.182320.000000.0000048.5613134.68
5472005.11.22 01:30sell2741.001.182700.000000.00000
5482005.11.22 12:17close2741.001.182340.000000.0000030.4513165.13
5492005.11.22 23:01buy2751.001.173540.000000.00000
5502005.11.23 02:17close2751.001.172850.000000.00000-59.3313105.80
5512005.11.24 22:54sell2761.001.171900.000000.00000
5522005.11.25 12:25close2761.001.171540.000000.0000030.0613135.86
5532005.11.28 22:29sell2771.001.168970.000000.00000
5542005.11.28 22:41close2771.001.167840.000000.0000096.7613232.62
5552005.11.28 22:46buy2781.001.167040.000000.00000
5562005.11.29 00:55close2781.001.167370.000000.0000027.7713260.38
5572005.11.29 01:05sell2791.001.168230.000000.00000
5582005.11.29 01:10close2791.001.167040.000000.00000101.9713362.35
5592005.11.29 01:29sell2801.001.168530.000000.00000
5602005.11.29 09:57close2801.001.168240.000000.0000024.8213387.17
5612005.11.29 22:34sell2811.001.169000.000000.00000
5622005.11.30 01:49close2811.001.168910.000000.000007.0313394.20
5632005.11.30 22:00sell2821.001.166600.000000.00000
5642005.11.30 22:12close2821.001.165540.000000.0000090.9413485.14
5652005.12.01 00:18sell2831.001.166700.000000.00000
5662005.12.01 01:39close2831.001.166140.000000.0000048.0213533.16
5672005.12.01 22:02sell2841.001.164780.000000.00000
5682005.12.02 01:17close2841.001.165100.000000.00000-28.1413505.02
5692005.12.05 23:11buy2851.001.156640.000000.00000
5702005.12.06 01:21close2851.001.157000.000000.0000030.6113535.62
5712005.12.06 22:50sell2861.001.157200.000000.00000
5722005.12.07 20:06close2861.001.156840.000000.0000030.4513566.07
5732005.12.07 22:53sell2871.001.159300.000000.00000
5742005.12.08 01:06close2871.001.158820.000000.0000039.4013605.48
5752005.12.08 01:06buy2881.001.158660.000000.00000
5762005.12.08 01:55close2881.001.159950.000000.00000111.2113716.69
5772005.12.08 23:07sell2891.001.159020.000000.00000
5782005.12.09 01:32close2891.001.158640.000000.0000032.1313748.81
5792005.12.12 22:49buy2901.001.151240.000000.00000
5802005.12.13 09:21close2901.001.151600.000000.0000030.7613779.57
5812005.12.13 22:32buy2911.001.149740.000000.00000
5822005.12.14 00:35close2911.001.150100.000000.0000030.8013810.37
5832005.12.14 01:01buy2921.001.149540.000000.00000
5842005.12.14 16:00close2921.001.149870.000000.0000028.7013839.07
5852005.12.14 22:08sell2931.001.152100.000000.00000
5862005.12.15 00:01close2931.001.151240.000000.0000072.6813911.75
5872005.12.15 00:01buy2941.001.151240.000000.00000
5882005.12.15 03:20close2941.001.150700.000000.00000-46.9313864.82
5892005.12.15 22:00sell2951.001.159700.000000.00000
5902005.12.15 22:39close2951.001.158540.000000.00000100.1313964.95
5912005.12.15 22:39buy2961.001.158540.000000.00000
5922005.12.16 21:28close2961.001.158900.000000.0000030.5613995.51
5932005.12.19 22:00sell2971.001.168700.000000.00000
5942005.12.20 00:15close2971.001.168240.000000.0000038.7114034.21
5952005.12.20 00:49sell2981.001.169200.000000.00000
5962005.12.20 01:53close2981.001.167840.000000.00000116.4514150.66
5972005.12.20 22:11buy2991.001.172390.000000.00000
5982005.12.20 23:54close2991.001.173000.000000.0000052.0014202.66
5992005.12.20 23:56sell3001.001.173100.000000.00000
6002005.12.21 01:54close3001.001.172520.000000.0000048.8014251.46
6012005.12.21 22:22buy3011.001.167150.000000.00000
6022005.12.22 14:19close3011.001.167700.000000.0000045.5914297.05
6032005.12.26 22:03sell3021.001.168600.000000.00000
6042005.12.26 22:06close3021.001.167490.000000.0000095.0814392.13
6052005.12.26 22:19sell3031.001.169000.000000.00000
6062005.12.26 22:57close3031.001.167040.000000.00000167.9514560.08
6072005.12.26 22:57buy3041.001.166940.000000.00000
6082005.12.26 23:26close3041.001.168200.000000.00000107.8614667.94
6092005.12.27 01:04sell3051.001.168100.000000.00000
6102005.12.27 03:04close3051.001.167740.000000.0000030.8314698.77
6112005.12.27 22:14buy3061.001.173340.000000.00000
6122005.12.27 22:51close3061.001.174500.000000.0000098.7714797.54
6132005.12.29 22:22buy3071.001.164040.000000.00000
6142005.12.29 23:39close3071.001.164800.000000.0000065.2514862.79
6152006.01.02 22:15sell3081.001.165500.000000.00000
6162006.01.02 22:23close3081.001.163740.000000.00000151.2415014.03
6172006.01.03 00:38sell3091.001.164300.000000.00000
6182006.01.03 03:04close3091.001.163860.000000.0000037.8115051.84
6192006.01.03 22:23sell3101.001.156300.000000.00000
6202006.01.04 00:45close3101.001.155840.000000.0000039.1315090.97
6212006.01.04 01:26sell3111.001.157200.000000.00000
6222006.01.04 03:08close3111.001.156540.000000.0000057.0715148.04
6232006.01.04 22:05sell3121.001.147020.000000.00000
6242006.01.05 08:09close3121.001.146340.000000.0000057.3015205.34
6252006.01.05 22:04buy3131.001.162730.000000.00000
6262006.01.06 01:21close3131.001.162200.000000.00000-46.1015159.24
6272006.01.10 22:11sell3141.001.165400.000000.00000
6282006.01.10 23:54close3141.001.164740.000000.0000056.6715215.91
6292006.01.10 23:54buy3151.001.164740.000000.00000
6302006.01.11 02:47close3151.001.165300.000000.0000047.5615263.46
6312006.01.11 22:41sell3161.001.159100.000000.00000
6322006.01.12 01:17close3161.001.158440.000000.0000054.9515318.42
6332006.01.12 22:21sell3171.001.163100.000000.00000
6342006.01.12 23:48close3171.001.162540.000000.0000048.1715366.59
6352006.01.16 22:00buy3181.001.158140.000000.00000
6362006.01.17 01:16close3181.001.157500.000000.00000-55.7915310.79
6372006.01.17 01:32sell3191.001.158100.000000.00000
6382006.01.17 07:57close3191.001.157740.000000.0000031.1015341.89
6392006.01.17 22:00buy3201.001.162640.000000.00000
6402006.01.17 22:16close3201.001.163900.000000.00000108.2615450.15
6412006.01.17 22:34sell3211.001.164400.000000.00000
6422006.01.17 23:41close3211.001.163240.000000.0000099.7215549.87
6432006.01.17 23:49buy3221.001.162840.000000.00000
6442006.01.18 03:05close3221.001.162600.000000.00000-21.1415528.73
6452006.01.19 00:30sell3231.001.171700.000000.00000
6462006.01.19 01:55close3231.001.171140.000000.0000047.8215576.55
6472006.01.19 22:30buy3241.001.163440.000000.00000
6482006.01.19 23:45close3241.001.164000.000000.0000048.1115624.66
6492006.01.23 23:34sell3251.001.150400.000000.00000
6502006.01.24 00:16close3251.001.149340.000000.0000091.5615716.22
6512006.01.24 22:52buy3261.001.152040.000000.00000
6522006.01.25 00:25close3261.001.152460.000000.0000035.9415752.15
6532006.01.25 22:08buy3271.001.150640.000000.00000
6542006.01.25 23:32close3271.001.151500.000000.0000074.6915826.84
6552006.01.25 23:32sell3281.001.151500.000000.00000
6562006.01.26 02:54close3281.001.152040.000000.00000-48.8915777.96
6572006.01.26 22:09buy3291.001.149540.000000.00000
6582006.01.26 22:38close3291.001.150700.000000.00000100.8115878.77
6592006.01.26 22:38sell3301.001.150700.000000.00000
6602006.01.27 00:02close3301.001.150140.000000.0000048.0215926.79
6612006.01.30 22:54buy3311.001.145740.000000.00000
6622006.01.31 00:56close3311.001.146100.000000.0000030.9115957.69
6632006.01.31 01:28sell3321.001.146800.000000.00000
6642006.01.31 04:05close3321.001.146440.000000.0000031.4015989.09
6652006.01.31 22:00buy3331.001.139040.000000.00000
6662006.02.01 02:16close3331.001.139500.000000.0000039.8716028.96
6672006.02.01 22:25sell3341.001.141200.000000.00000
6682006.02.02 01:10close3341.001.140740.000000.0000038.3016067.26
6692006.02.02 01:10buy3351.001.140740.000000.00000
6702006.02.02 02:25close3351.001.141300.000000.0000049.0716116.33
6712006.02.02 22:45sell3361.001.144800.000000.00000
6722006.02.03 01:14close3361.001.144340.000000.0000039.5316155.86
6732006.02.06 22:30sell3371.001.146650.000000.00000
6742006.02.07 01:54close3371.001.146740.000000.00000-8.5216147.34
6752006.02.07 22:00sell3381.001.153400.000000.00000
6762006.02.08 01:02close3381.001.152840.000000.0000047.9116195.25
6772006.02.08 01:02buy3391.001.152840.000000.00000
6782006.02.08 01:55close3391.001.154000.000000.00000100.5216295.77
6792006.02.08 22:00buy3401.001.149940.000000.00000
6802006.02.09 00:57close3401.001.150400.000000.0000038.4816334.24
6812006.02.09 00:57sell3411.001.150400.000000.00000
6822006.02.09 01:54close3411.001.149340.000000.0000092.2316426.47
6832006.02.13 22:03sell3421.001.155900.000000.00000
6842006.02.14 00:16close3421.001.155440.000000.0000039.1416465.61
6852006.02.14 01:37sell3431.001.156000.000000.00000
6862006.02.14 04:53close3431.001.156540.000000.00000-46.6916418.92
6872006.02.14 22:06sell3441.001.153600.000000.00000
6882006.02.14 23:21close3441.001.152840.000000.0000065.9216484.84
6892006.02.14 23:40sell3451.001.153800.000000.00000
6902006.02.15 02:56close3451.001.154340.000000.00000-47.4516437.39
6912006.02.15 22:00sell3461.001.158300.000000.00000
6922006.02.15 22:36close3461.001.157240.000000.0000091.6016528.99
6932006.02.15 22:36buy3471.001.157240.000000.00000
6942006.02.16 00:45close3471.001.157800.000000.0000046.8616575.85
6952006.02.16 01:02sell3481.001.158200.000000.00000
6962006.02.16 03:33close3481.001.157740.000000.0000039.7316615.58
6972006.02.16 22:29buy3491.001.157380.000000.00000
6982006.02.16 23:31close3491.001.158700.000000.00000113.9216729.50
6992006.02.16 23:31sell3501.001.158700.000000.00000
7002006.02.17 00:49close3501.001.157940.000000.0000064.9616794.46
7012006.02.20 22:32sell3511.001.147500.000000.00000
7022006.02.21 01:28close3511.001.146820.000000.0000058.6216853.07
7032006.02.21 01:28buy3521.001.146820.000000.00000
7042006.02.21 02:46close3521.001.147900.000000.0000094.0816947.15
7052006.02.21 23:32sell3531.001.147600.000000.00000
7062006.02.22 01:36close3531.001.147240.000000.0000030.7116977.86
7072006.02.23 22:53sell3541.001.153000.000000.00000
7082006.02.24 01:28close3541.001.152640.000000.0000030.5617008.42
7092006.02.28 00:25buy3551.001.140240.000000.00000
7102006.02.28 01:53close3551.001.140800.000000.0000049.0917057.51
7112006.02.28 22:13sell3561.001.136800.000000.00000
7122006.03.01 01:28close3561.001.137410.000000.00000-54.3017003.21
7132006.03.01 01:34sell3571.001.137400.000000.00000
7142006.03.01 04:14close3571.001.137040.000000.0000031.6617034.87
7152006.03.01 23:05buy3581.001.134840.000000.00000
7162006.03.02 00:21close3581.001.135500.000000.0000056.6117091.48
7172006.03.02 00:22sell3591.001.135700.000000.00000
7182006.03.02 02:26close3591.001.135240.000000.0000040.5217132.00
7192006.03.02 23:40sell3601.001.132000.000000.00000
7202006.03.03 02:13close3601.001.131640.000000.0000031.1417163.13
7212006.03.06 22:32sell3611.001.140500.000000.00000
7222006.03.06 22:51close3611.001.139390.000000.0000097.4217260.55
7232006.03.07 00:27sell3621.001.140700.000000.00000
7242006.03.07 03:45close3621.001.140040.000000.0000057.8917318.44
7252006.03.07 22:00sell3631.001.150200.000000.00000
7262006.03.07 23:17close3631.001.149340.000000.0000074.8317393.27
7272006.03.07 23:17buy3641.001.149140.000000.00000
7282006.03.08 01:02close3641.001.149800.000000.0000056.9017450.17
7292006.03.08 01:08sell3651.001.150400.000000.00000
7302006.03.08 02:23close3651.001.149940.000000.0000040.0017490.17
7312006.03.08 22:00buy3661.001.156540.000000.00000
7322006.03.09 01:17close3661.001.156700.000000.0000012.3217502.49
7332006.03.09 01:48buy3671.001.155840.000000.00000
7342006.03.09 05:03close3671.001.155300.000000.00000-46.7417455.75
7352006.03.09 22:55buy3681.001.160440.000000.00000
7362006.03.10 00:56close3681.001.160800.000000.0000030.5117486.25
7372006.03.13 22:00buy3691.001.157610.000000.00000
7382006.03.14 01:19close3691.001.157400.000000.00000-18.6417467.61
7392006.03.14 22:41sell3701.001.157000.000000.00000
7402006.03.15 01:57close3701.001.157040.000000.00000-4.1317463.48
7412006.03.15 22:04buy3711.001.154540.000000.00000
7422006.03.16 00:21close3711.001.154900.000000.0000029.6617493.14
7432006.03.16 22:57buy3721.001.152260.000000.00000
7442006.03.17 00:17close3721.001.153200.000000.0000081.0117574.14
7452006.03.20 22:01buy3731.001.160970.000000.00000
7462006.03.20 23:18close3731.001.161600.000000.0000054.2417628.38
7472006.03.21 00:03buy3741.001.158940.000000.00000
7482006.03.21 00:28close3741.001.160100.000000.0000099.9917728.37
7492006.03.21 01:42sell3751.001.161200.000000.00000
7502006.03.21 03:08close3751.001.160640.000000.0000048.2517776.62
7512006.03.21 22:50sell3761.001.164200.000000.00000
7522006.03.21 23:59close3761.001.163140.000000.0000091.1317867.75
7532006.03.21 23:59buy3771.001.163140.000000.00000
7542006.03.22 01:11close3771.001.164180.000000.0000088.8317956.58
7552006.03.22 01:11sell3781.001.164180.000000.00000
7562006.03.22 04:28close3781.001.164840.000000.00000-56.6617899.92
7572006.03.22 22:00sell3791.001.166300.000000.00000
7582006.03.23 01:06close3791.001.165740.000000.0000046.0217945.94
7592006.03.23 01:06buy3801.001.165740.000000.00000
7602006.03.23 02:19close3801.001.166800.000000.0000090.8518036.79
7612006.03.23 22:57buy3811.001.164840.000000.00000
7622006.03.24 00:05close3811.001.165960.000000.0000095.5618132.35
7632006.03.27 23:01buy3821.001.168640.000000.00000
7642006.03.28 02:16close3821.001.168500.000000.00000-12.4818119.86
7652006.03.28 22:00sell3831.001.171100.000000.00000
7662006.03.28 22:20close3831.001.169940.000000.0000099.1518219.01
7672006.03.28 22:38buy3841.001.169340.000000.00000
7682006.03.28 22:50close3841.001.170500.000000.0000099.1018318.11
7692006.03.28 23:24sell3851.001.171100.000000.00000
7702006.03.29 00:39close3851.001.170140.000000.0000081.3718399.48
7712006.03.29 00:41buy3861.001.169940.000000.00000
7722006.03.29 03:59close3861.001.169700.000000.00000-20.5218378.96
7732006.03.29 22:26buy3871.001.172240.000000.00000
7742006.03.30 00:05close3871.001.172900.000000.0000054.7618433.72
7752006.03.30 00:05sell3881.001.172900.000000.00000
7762006.03.30 01:22close3881.001.172340.000000.0000047.7718481.49
7772006.03.30 22:11buy3891.001.160840.000000.00000
7782006.03.31 02:54close3891.001.161150.000000.0000026.2018507.69
7792006.04.03 22:20buy3901.001.171640.000000.00000
7802006.04.04 01:39close3901.001.171000.000000.00000-55.1518452.53
7812006.04.04 22:35sell3911.001.162900.000000.00000
7822006.04.05 06:51close3911.001.162540.000000.0000030.3018482.83
7832006.04.05 22:35sell3921.001.162210.000000.00000
7842006.04.06 01:50close3921.001.162340.000000.00000-13.2018469.63
7852006.04.06 22:30buy3931.001.152810.000000.00000
7862006.04.07 00:00close3931.001.153400.000000.0000050.6518520.28
7872006.04.10 22:05sell3941.001.149200.000000.00000
7882006.04.10 23:28close3941.001.148540.000000.0000057.4618577.74
7892006.04.11 00:00buy3951.001.147840.000000.00000
7902006.04.11 01:23close3951.001.148400.000000.0000048.7618626.50
7912006.04.11 22:19buy3961.001.144040.000000.00000
7922006.04.12 01:24close3961.001.144500.000000.0000039.6918666.19
7932006.04.12 01:24sell3971.001.144600.000000.00000
7942006.04.12 02:21close3971.001.143440.000000.00000101.4518767.64
7952006.04.12 22:00buy3981.001.146540.000000.00000
7962006.04.12 23:45close3981.001.147100.000000.0000048.8218816.46
7972006.04.13 00:06sell3991.001.147700.000000.00000
7982006.04.13 08:29close3991.001.147340.000000.0000031.3818847.84
7992006.04.13 22:01buy4001.001.150840.000000.00000
8002006.04.14 01:15close4001.001.151500.000000.0000056.8218904.65
8012006.04.17 23:38sell4011.001.145900.000000.00000
8022006.04.18 02:33close4011.001.145340.000000.0000048.2218952.87
8032006.04.18 22:00buy4021.001.140340.000000.00000
8042006.04.19 00:00close4021.001.140700.000000.0000031.0618983.93
8052006.04.19 00:44sell4031.001.141400.000000.00000
8062006.04.19 01:29close4031.001.140240.000000.00000101.7319085.66
8072006.04.19 22:27buy4041.001.135440.000000.00000
8082006.04.20 02:14close4041.001.135800.000000.0000030.1919115.84
8092006.04.20 22:38buy4051.001.138940.000000.00000
8102006.04.21 00:11close4051.001.139500.000000.0000048.6419164.48
8112006.04.24 22:34sell4061.001.136650.000000.00000
8122006.04.25 03:00close4061.001.136340.000000.0000026.6119191.09
8132006.04.25 23:45buy4071.001.131140.000000.00000
8142006.04.26 01:51close4071.001.131700.000000.0000048.9819240.06
8152006.04.26 22:07sell4081.001.128600.000000.00000
8162006.04.26 22:39close4081.001.127440.000000.00000102.8919342.95
8172006.04.26 22:39buy4091.001.127440.000000.00000
8182006.04.27 04:10close4091.001.127800.000000.0000030.4119373.36
8192006.04.27 23:07buy4101.001.122440.000000.00000
8202006.04.28 00:28close4101.001.123100.000000.0000058.2719431.63
8212006.05.01 22:08buy4111.001.112640.000000.00000
8222006.05.01 23:25close4111.001.113200.000000.0000050.3119481.94
8232006.05.01 23:28sell4121.001.114200.000000.00000
8242006.05.02 10:08close4121.001.113840.000000.0000031.6519513.59
8252006.05.02 22:49buy4131.001.105920.000000.00000
8262006.05.03 00:08close4131.001.106700.000000.0000069.9819583.56
8272006.05.03 00:22sell4141.001.107100.000000.00000
8282006.05.03 01:41close4141.001.106540.000000.0000050.6119634.17
8292006.05.03 01:41buy4151.001.106540.000000.00000
8302006.05.03 14:13close4151.001.106900.000000.0000032.5219666.69
8312006.05.03 22:59sell4161.001.108350.000000.00000
8322006.05.04 02:15close4161.001.108940.000000.00000-55.2219611.48
8332006.05.04 23:14sell4171.001.107900.000000.00000
8342006.05.05 09:44close4171.001.107440.000000.0000040.8719652.34
8352006.05.08 22:40sell4181.001.112800.000000.00000
8362006.05.08 23:00close4181.001.111740.000000.0000095.3519747.69
8372006.05.08 23:00buy4191.001.111740.000000.00000
8382006.05.08 23:40close4191.001.112800.000000.0000095.2619842.95
8392006.05.09 22:56buy4201.001.099940.000000.00000
8402006.05.10 02:11close4201.001.099600.000000.00000-31.4219811.53
8412006.05.10 22:01buy4211.001.099260.000000.00000
8422006.05.10 23:01close4211.001.100390.000000.00000102.6919914.22
8432006.05.10 23:01sell4221.001.100500.000000.00000
8442006.05.11 09:48close4221.001.107780.000000.00000-659.1919255.03
8452006.05.11 22:00sell4231.001.101300.000000.00000
8462006.05.12 00:59close4231.001.100740.000000.0000050.2019305.23
8472006.05.15 22:53buy4241.001.112880.000000.00000
8482006.05.16 00:21close4241.001.113500.000000.0000055.1819360.41
8492006.05.16 00:21sell4251.001.113500.000000.00000
8502006.05.16 03:36close4251.001.113940.000000.00000-39.5019320.91
8512006.05.16 22:04buy4261.001.107740.000000.00000
8522006.05.17 01:22close4261.001.107100.000000.00000-58.3119262.59
8532006.05.17 22:59sell4271.001.114300.000000.00000
8542006.05.18 11:01close4271.001.113860.000000.0000037.4819300.08
8552006.05.18 22:20sell4281.001.121100.000000.00000
8562006.05.18 23:09close4281.001.119940.000000.00000103.5819403.66
8572006.05.18 23:09buy4291.001.119940.000000.00000
8582006.05.19 02:33close4291.001.119370.000000.00000-51.4219352.23
8592006.05.22 22:06sell4301.001.116000.000000.00000
8602006.05.22 23:15close4301.001.114540.000000.00000131.0019483.23
8612006.05.22 23:15buy4311.001.114540.000000.00000
8622006.05.23 00:32close4311.001.115100.000000.0000049.7219532.95
8632006.05.23 00:59sell4321.001.115900.000000.00000
8642006.05.23 04:23close4321.001.116440.000000.00000-48.3719484.58
8652006.05.23 22:00sell4331.001.121100.000000.00000
8662006.05.24 09:01close4331.001.120740.000000.0000031.4519516.03
8672006.05.24 22:01buy4341.001.119640.000000.00000
8682006.05.24 22:20close4341.001.120800.000000.00000103.5019619.53
8692006.05.24 22:20sell4351.001.120800.000000.00000
8702006.05.24 23:03close4351.001.119740.000000.0000094.6619714.19
8712006.05.24 23:03buy4361.001.119740.000000.00000
8722006.05.25 00:18close4361.001.120200.000000.0000039.5519753.74
8732006.05.25 00:48sell4371.001.120740.000000.00000
8742006.05.25 07:54close4371.001.120330.000000.0000036.6019790.34
8752006.05.25 22:20sell4381.001.107700.000000.00000
8762006.05.25 23:38close4381.001.107140.000000.0000050.5819840.92
8772006.05.25 23:55buy4391.001.106240.000000.00000
8782006.05.26 00:33close4391.001.107400.000000.00000104.2519945.16
8792006.05.29 22:07sell4401.001.105870.000000.00000
8802006.05.30 00:39close4401.001.105640.000000.0000020.1319965.29
8812006.05.30 01:13buy4411.001.105240.000000.00000
8822006.05.30 03:40close4411.001.105600.000000.0000032.5619997.85
8832006.05.30 22:00sell4421.001.100200.000000.00000
8842006.05.30 22:37close4421.001.099140.000000.0000096.4420094.29
8852006.05.30 22:38buy4431.001.099030.000000.00000
8862006.05.31 00:56close4431.001.099400.000000.0000033.1520127.44
8872006.05.31 01:10sell4441.001.099700.000000.00000
8882006.05.31 02:53close4441.001.099080.000000.0000056.4120183.85
8892006.05.31 22:00sell4451.001.101500.000000.00000
8902006.05.31 22:26close4451.001.100290.000000.00000109.9720293.82
8912006.05.31 22:26buy4461.001.100290.000000.00000
8922006.05.31 22:50close4461.001.101480.000000.00000108.0420401.86
8932006.05.31 22:50sell4471.001.101520.000000.00000
8942006.05.31 23:36close4471.001.100340.000000.00000107.2420509.10
8952006.05.31 23:36buy4481.001.100340.000000.00000
8962006.06.01 00:08close4481.001.101500.000000.00000103.8020612.89
8972006.06.01 00:08sell4491.001.101500.000000.00000
8982006.06.01 01:55close4491.001.100840.000000.0000059.9520672.84
8992006.06.01 23:09sell4501.001.103400.000000.00000
9002006.06.02 00:25close4501.001.102840.000000.0000050.1120722.95
9012006.06.05 22:00sell4511.001.104300.000000.00000
9022006.06.06 14:30close4511.001.111750.000000.00000-670.7820052.17
9032006.06.06 22:11buy4521.001.113040.000000.00000
9042006.06.06 23:26close4521.001.114000.000000.0000086.1820138.35
9052006.06.06 23:26sell4531.001.114000.000000.00000
9062006.06.07 00:54close4531.001.113540.000000.0000040.6420178.99
9072006.06.07 01:42buy4541.001.112840.000000.00000
9082006.06.07 04:58close4541.001.112300.000000.00000-48.5520130.44
9092006.06.07 22:00sell4551.001.113300.000000.00000
9102006.06.07 23:15close4551.001.112570.000000.0000065.6120196.05
9112006.06.08 01:15buy4561.001.112040.000000.00000
9122006.06.08 02:54close4561.001.112750.000000.0000063.8120259.86
9132006.06.08 22:51sell4571.001.122900.000000.00000
9142006.06.08 23:38close4571.001.121840.000000.0000094.4920354.35
9152006.06.08 23:43buy4581.001.121640.000000.00000
9162006.06.09 00:05close4581.001.122760.000000.0000099.2520453.59
9172006.06.12 22:10sell4591.001.098680.000000.00000
9182006.06.13 01:25close4591.001.098930.000000.00000-23.4220430.17
9192006.06.13 01:30buy4601.001.098540.000000.00000
9202006.06.13 03:28close4601.001.099100.000000.0000050.9520481.12
9212006.06.13 22:26sell4611.001.113100.000000.00000
9222006.06.14 01:41close4611.001.113740.000000.00000-58.1320422.99
9232006.06.14 22:03sell4621.001.114300.000000.00000
9242006.06.14 23:19close4621.001.113840.000000.0000041.3020464.29
9252006.06.14 23:21buy4631.001.113740.000000.00000
9262006.06.15 02:36close4631.001.113700.000000.00000-5.1020459.19
9272006.06.15 22:00buy4641.001.113240.000000.00000
9282006.06.16 11:45close4641.001.113600.000000.0000031.8320491.01
9292006.06.19 22:11buy4651.001.119340.000000.00000
9302006.06.19 23:16close4651.001.120390.000000.0000093.7220584.73
9312006.06.19 23:16sell4661.001.120390.000000.00000
9322006.06.20 07:37close4661.001.120040.000000.0000030.5820615.31
9332006.06.20 22:20sell4671.001.117750.000000.00000
9342006.06.21 01:35close4671.001.117540.000000.0000018.1220633.43
9352006.06.21 01:37buy4681.001.117130.000000.00000
9362006.06.21 14:31close4681.001.109680.000000.00000-671.3619962.07
9372006.06.21 22:02sell4691.001.109000.000000.00000
9382006.06.21 23:27close4691.001.108440.000000.0000050.5220012.59
9392006.06.22 00:19buy4701.001.107740.000000.00000
9402006.06.22 02:24close4701.001.108000.000000.0000023.4720036.06
9412006.06.22 22:33buy4711.001.118120.000000.00000
9422006.06.23 00:40close4711.001.118500.000000.0000033.4720069.53
9432006.06.26 22:07buy4721.001.121940.000000.00000
9442006.06.26 22:23close4721.001.123100.000000.00000103.2920172.82
9452006.06.26 22:23sell4731.001.123100.000000.00000
9462006.06.27 01:30close4731.001.122540.000000.0000049.2220222.03
9472006.06.27 01:30buy4741.001.122540.000000.00000
9482006.06.27 11:54close4741.001.122860.000000.0000028.5020250.53
9492006.06.27 22:00sell4751.001.122500.000000.00000
9502006.06.28 01:16close4751.001.123140.000000.00000-57.6520192.88
9512006.06.28 01:23sell4761.001.123440.000000.00000
9522006.06.28 02:50close4761.001.122840.000000.0000053.4420246.32
9532006.06.28 22:42sell4771.001.123000.000000.00000
9542006.06.29 08:06close4771.001.122640.000000.0000030.0520276.38
9552006.06.29 22:31buy4781.001.110880.000000.00000
9562006.06.30 12:05close4781.001.111300.000000.0000037.2920313.66
9572006.07.03 22:55sell4791.001.111700.000000.00000
9582006.07.04 09:31close4791.001.111340.000000.0000031.7220345.38
9592006.07.04 22:05buy4801.001.106630.000000.00000
9602006.07.04 23:15close4801.001.108000.000000.00000123.6520469.03
9612006.07.04 23:15sell4811.001.108000.000000.00000
9622006.07.05 04:36close4811.001.107740.000000.0000022.8020491.83
9632006.07.05 22:19sell4821.001.111900.000000.00000
9642006.07.06 01:34close4821.001.112040.000000.00000-14.6120477.22
9652006.07.06 22:00buy4831.001.112240.000000.00000
9662006.07.06 22:53close4831.001.113450.000000.00000108.6720585.89
9672006.07.06 22:53sell4841.001.113450.000000.00000
9682006.07.07 00:12close4841.001.112940.000000.0000045.1520631.04
9692006.07.10 22:42buy4851.001.124140.000000.00000
9702006.07.11 01:58close4851.001.123800.000000.00000-30.7520600.29
9712006.07.11 22:56sell4861.001.132350.000000.00000
9722006.07.12 00:24close4861.001.131940.000000.0000035.5520635.83
9732006.07.12 22:12buy4871.001.134340.000000.00000
9742006.07.13 02:54close4871.001.134700.000000.0000030.2220666.05
9752006.07.13 22:10sell4881.001.131500.000000.00000
9762006.07.13 23:29close4881.001.130740.000000.0000067.2120733.26
9772006.07.17 22:16sell4891.001.136200.000000.00000
9782006.07.18 00:10close4891.001.135740.000000.0000039.8320773.09
9792006.07.18 22:33sell4901.001.136780.000000.00000
9802006.07.19 00:00close4901.001.136240.000000.0000046.8620819.95
9812006.07.19 00:04buy4911.001.135840.000000.00000
9822006.07.19 02:21close4911.001.136200.000000.0000031.6820851.63
9832006.07.20 00:03buy4921.001.134260.000000.00000
9842006.07.20 09:12close4921.001.134670.000000.0000036.1320887.76
9852006.07.24 23:14buy4931.001.140620.000000.00000
9862006.07.25 00:33close4931.001.141160.000000.0000046.8220934.57
9872006.07.25 00:44sell4941.001.141500.000000.00000
9882006.07.25 04:00close4941.001.141540.000000.00000-3.5020931.07
9892006.07.25 22:37sell4951.001.142000.000000.00000
9902006.07.25 23:04close4951.001.140840.000000.00000101.6821032.75
9912006.07.25 23:04buy4961.001.140840.000000.00000
9922006.07.25 23:12close4961.001.142040.000000.00000105.0821137.83
9932006.07.25 23:46sell4971.001.142400.000000.00000
9942006.07.25 23:59close4971.001.141140.000000.00000110.4221248.25
9952006.07.25 23:59buy4981.001.141140.000000.00000
9962006.07.26 02:25close4981.001.141500.000000.0000031.0421279.29
9972006.07.26 22:00buy4991.001.134940.000000.00000
9982006.07.26 23:42close4991.001.135470.000000.0000046.6821325.97
9992006.07.26 23:42sell5001.001.135470.000000.00000
10002006.07.27 02:44close5001.001.134940.000000.0000044.6821370.65
10012006.07.27 22:00sell5011.001.137450.000000.00000
10022006.07.27 22:24close5011.001.136340.000000.0000097.6821468.33
10032006.07.27 22:24buy5021.001.136340.000000.00000
10042006.07.28 04:48close5021.001.136700.000000.0000031.1721499.50
10052006.07.31 23:00sell5031.001.131500.000000.00000
10062006.08.01 00:48close5031.001.130940.000000.0000048.8521548.35
10072006.08.01 00:48buy5041.001.130940.000000.00000
10082006.08.01 04:04close5041.001.130500.000000.00000-38.9221509.43
10092006.08.01 23:51sell5051.001.131160.000000.00000
10102006.08.02 02:52close5051.001.130640.000000.0000045.3221554.75
10112006.08.02 22:42sell5061.001.127400.000000.00000
10122006.08.02 23:57close5061.001.126540.000000.0000076.3421631.09
10132006.08.03 23:49buy5071.001.124940.000000.00000
10142006.08.04 01:49close5071.001.125300.000000.0000031.4921662.57
10152006.08.07 22:00sell5081.001.119700.000000.00000
10162006.08.07 22:46close5081.001.118540.000000.00000103.7121766.28
10172006.08.07 22:46buy5091.001.118540.000000.00000
10182006.08.07 23:31close5091.001.119800.000000.00000112.5221878.80
10192006.08.08 00:18buy5101.001.119160.000000.00000
10202006.08.08 03:33close5101.001.119100.000000.00000-5.3621873.44
10212006.08.08 22:34sell5111.001.122560.000000.00000
10222006.08.09 09:11close5111.001.122240.000000.0000027.8421901.28
10232006.08.09 23:02sell5121.001.120600.000000.00000
10242006.08.10 00:52close5121.001.120040.000000.0000047.9821949.26
10252006.08.10 22:25sell5131.001.126700.000000.00000
10262006.08.11 01:41close5131.001.126740.000000.00000-4.2221945.04
10272006.08.14 22:03buy5141.001.126440.000000.00000
10282006.08.14 22:38close5141.001.127600.000000.00000102.8722047.91
10292006.08.14 22:38sell5151.001.127600.000000.00000
10302006.08.15 01:56close5151.001.127640.000000.00000-4.2222043.69
10312006.08.15 22:25buy5161.001.122260.000000.00000
10322006.08.16 01:40close5161.001.122300.000000.000003.0622046.75
10332006.08.16 22:22sell5171.001.117970.000000.00000
10342006.08.17 10:40close5171.001.117640.000000.0000027.5122074.26
10352006.08.17 22:00sell5181.001.123200.000000.00000
10362006.08.17 23:14close5181.001.121940.000000.00000112.3122186.57
10372006.08.17 23:14buy5191.001.121940.000000.00000
10382006.08.18 00:30close5191.001.122700.000000.0000067.1922253.76
10392006.08.21 22:02sell5201.001.117970.000000.00000
10402006.08.21 23:35close5201.001.117440.000000.0000047.4322301.19
10412006.08.22 00:09sell5211.001.118200.000000.00000
10422006.08.22 13:00close5211.001.117740.000000.0000041.1522342.34
10432006.08.22 22:01buy5221.001.115610.000000.00000
10442006.08.23 01:24close5221.001.115000.000000.00000-55.2122287.12
10452006.08.23 22:04sell5231.001.112700.000000.00000
10462006.08.23 23:48close5231.001.112140.000000.0000050.3522337.47
10472006.08.23 23:48buy5241.001.112140.000000.00000
10482006.08.24 01:06close5241.001.112700.000000.0000048.8222386.29
10492006.08.24 22:08buy5251.001.110040.000000.00000
10502006.08.25 00:39close5251.001.110400.000000.0000031.9222418.21
10512006.08.28 22:22sell5261.001.111300.000000.00000
10522006.08.29 01:39close5261.001.111640.000000.00000-31.2622386.94
10532006.08.29 22:00buy5271.001.107740.000000.00000
10542006.08.29 23:35close5271.001.108200.000000.0000041.5122428.45
10552006.08.29 23:35sell5281.001.108200.000000.00000
10562006.08.30 00:51close5281.001.107740.000000.0000040.8622469.31
10572006.08.30 22:40buy5291.001.108940.000000.00000
10582006.08.31 01:51close5291.001.109450.000000.0000044.4622513.77
10592006.08.31 22:00sell5301.001.105300.000000.00000
10602006.08.31 22:45close5301.001.104140.000000.00000105.0622618.83
10612006.08.31 22:45buy5311.001.104140.000000.00000
10622006.09.01 02:01close5311.001.104400.000000.0000023.0422641.87
10632006.09.04 22:03buy5321.001.106440.000000.00000
10642006.09.04 23:23close5321.001.107000.000000.0000050.5922692.46
10652006.09.05 22:09sell5331.001.111800.000000.00000
10662006.09.06 00:15close5331.001.111440.000000.0000031.7222724.17
10672006.09.06 01:37sell5341.001.111700.000000.00000
10682006.09.06 03:10close5341.001.111140.000000.0000050.4022774.57
10692006.09.06 22:28buy5351.001.105240.000000.00000
10702006.09.06 23:50close5351.001.105800.000000.0000050.6422825.21
10712006.09.07 22:07sell5361.001.110500.000000.00000
10722006.09.07 23:25close5361.001.109940.000000.0000050.4522875.66
10732006.09.07 23:25buy5371.001.109940.000000.00000
10742006.09.08 02:41close5371.001.110200.000000.0000022.9222898.58
10752006.09.11 23:24sell5381.001.121990.000000.00000
10762006.09.12 02:00close5381.001.121640.000000.0000030.5322929.11
10772006.09.12 23:23sell5391.001.120100.000000.00000
10782006.09.13 01:16close5391.001.119640.000000.0000040.4122969.52
10792006.09.13 01:16buy5401.001.119640.000000.00000
10802006.09.13 02:55close5401.001.120090.000000.0000040.1823009.70
10812006.09.13 22:39buy5411.001.119740.000000.00000
10822006.09.14 01:55close5411.001.119300.000000.00000-40.8222968.87
10832006.09.14 22:51buy5421.001.117490.000000.00000
10842006.09.15 00:06close5421.001.118050.000000.0000049.5923018.46
10852006.09.18 22:49sell5431.001.118200.000000.00000
10862006.09.19 00:26close5431.001.117740.000000.0000040.4823058.94
10872006.09.19 22:27buy5441.001.127240.000000.00000
10882006.09.19 23:29close5441.001.128300.000000.0000093.9523152.89
10892006.09.19 23:29sell5451.001.128300.000000.00000
10902006.09.20 00:49close5451.001.127440.000000.0000075.6123228.50
10912006.09.20 01:38sell5461.001.128100.000000.00000
10922006.09.20 03:08close5461.001.127540.000000.0000049.6723278.17
10932006.09.20 23:00buy5471.001.127640.000000.00000
10942006.09.21 01:06close5471.001.128000.000000.0000030.4023308.56
10952006.09.21 22:21sell5481.001.119100.000000.00000
10962006.09.21 23:36close5481.001.118040.000000.0000094.8123403.37
10972006.09.21 23:36buy5491.001.118040.000000.00000
10982006.09.22 00:50close5491.001.119200.000000.00000103.1523506.52
10992006.09.25 22:11sell5501.001.116600.000000.00000
11002006.09.26 01:27close5501.001.117240.000000.00000-57.9523448.57
11012006.09.26 22:37sell5511.001.114100.000000.00000
11022006.09.26 23:20close5511.001.113040.000000.0000095.2323543.80
11032006.09.26 23:20buy5521.001.113040.000000.00000
11042006.09.27 01:25close5521.001.113600.000000.0000049.7923593.58
11052006.09.28 00:39sell5531.001.112200.000000.00000
11062006.09.28 02:01close5531.001.111740.000000.0000041.3823634.96
11072006.09.28 22:19sell5541.001.111200.000000.00000
11082006.09.29 01:13close5541.001.110640.000000.0000049.7523684.71
11092006.10.02 22:49buy5551.001.114990.000000.00000
11102006.10.02 23:52close5551.001.116100.000000.0000099.4523784.16
11112006.10.02 23:52sell5561.001.116100.000000.00000
11122006.10.03 01:26close5561.001.115640.000000.0000040.5623824.72
11132006.10.03 22:00sell5571.001.122200.000000.00000
11142006.10.04 01:18close5571.001.122740.000000.00000-48.7723775.95
11152006.10.04 22:23sell5581.001.126830.000000.00000
11162006.10.05 00:24close5581.001.126440.000000.0000032.6023808.55
11172006.10.05 01:06buy5591.001.125940.000000.00000
11182006.10.05 05:41close5591.001.126270.000000.0000029.3023837.85
11192006.10.05 23:00buy5601.001.124940.000000.00000
11202006.10.06 00:21close5601.001.125800.000000.0000075.8923913.74
11212006.10.09 23:17buy5611.001.123030.000000.00000
11222006.10.10 01:30close5611.001.123500.000000.0000041.3323955.06
11232006.10.10 01:31sell5621.001.123600.000000.00000
11242006.10.10 15:11close5621.001.130870.000000.00000-642.8723312.19
11252006.10.10 22:34sell5631.001.132800.000000.00000
11262006.10.13 09:09close5631.001.132440.000000.0000028.4323340.62
11272006.10.17 00:22buy5641.001.136840.000000.00000
11282006.10.17 01:54close5641.001.137400.000000.0000049.2423389.86
11292006.10.17 22:25sell5651.001.140900.000000.00000
11302006.10.18 00:11close5651.001.140240.000000.0000057.2123447.07
11312006.10.18 00:11buy5661.001.140240.000000.00000
11322006.10.18 03:26close5661.001.139700.000000.00000-47.3823399.69
11332006.10.18 23:20buy5671.001.135840.000000.00000
11342006.10.19 02:37close5671.001.135200.000000.00000-57.8923341.80
11352006.10.19 22:00buy5681.001.128040.000000.00000
11362006.10.20 00:36close5681.001.128400.000000.0000031.4023373.20
11372006.10.23 22:18sell5691.001.128400.000000.00000
11382006.10.24 01:48close5691.001.128140.000000.0000022.3823395.57
11392006.10.24 22:26sell5701.001.126300.000000.00000
11402006.10.25 04:50close5701.001.125990.000000.0000026.8623422.43
11412006.10.25 22:05sell5711.001.126000.000000.00000
11422006.10.25 22:35close5711.001.124840.000000.00000103.1323525.56
11432006.10.25 22:35buy5721.001.124840.000000.00000
11442006.10.26 14:01close5721.001.125200.000000.0000030.4823556.04
11452006.10.26 22:59sell5731.001.123120.000000.00000
11462006.10.27 01:00close5731.001.122740.000000.0000033.1823589.22
11472006.10.30 22:00sell5741.001.126200.000000.00000
11482006.10.30 23:17close5741.001.125640.000000.0000049.7523638.97
11492006.10.30 23:46buy5751.001.125340.000000.00000
11502006.10.31 03:02close5751.001.125200.000000.00000-12.9423626.02
11512006.10.31 22:17buy5761.001.121340.000000.00000
11522006.10.31 23:01close5761.001.122560.000000.00000108.6823734.70
11532006.10.31 23:01sell5771.001.122560.000000.00000
11542006.11.01 00:19close5771.001.122040.000000.0000045.6723780.37
11552006.11.01 22:00sell5781.001.133270.000000.00000
11562006.11.01 23:45close5781.001.132720.000000.0000048.5623828.93
11572006.11.01 23:45buy5791.001.132720.000000.00000
11582006.11.02 03:02close5791.001.132200.000000.00000-47.4423781.49
11592006.11.02 22:00buy5801.001.133840.000000.00000
11602006.11.03 08:25close5801.001.134100.000000.0000022.4323803.92
11612006.11.06 22:15sell5811.001.129600.000000.00000
11622006.11.06 23:30close5811.001.129040.000000.0000049.6023853.52
11632006.11.07 00:58sell5821.001.129800.000000.00000
11642006.11.07 01:55close5821.001.128640.000000.00000102.7823956.30
11652006.11.07 22:26sell5831.001.129100.000000.00000
11662006.11.08 10:31close5831.001.128740.000000.0000031.2223987.51
11672006.11.08 22:05sell5841.001.130040.000000.00000
11682006.11.08 23:24close5841.001.129440.000000.0000053.1224040.63
11692006.11.09 01:02buy5851.001.128840.000000.00000
11702006.11.09 01:59close5851.001.129950.000000.0000098.2324138.86
11712006.11.09 22:30sell5861.001.129700.000000.00000
11722006.11.09 23:41close5861.001.128540.000000.00000102.7924241.65
11732006.11.09 23:41buy5871.001.128540.000000.00000
11742006.11.10 08:57close5871.001.128940.000000.0000034.9324276.58
11752006.11.13 23:00buy5881.001.137640.000000.00000
11762006.11.14 02:16close5881.001.137500.000000.00000-12.8124263.77
11772006.11.14 22:43buy5891.001.137440.000000.00000
11782006.11.15 00:45close5891.001.137800.000000.0000031.1424294.90
11792006.11.15 22:00buy5901.001.138840.000000.00000
11802006.11.16 01:23close5901.001.139000.000000.0000012.5424307.44
11812006.11.16 01:23sell5911.001.139130.000000.00000
11822006.11.16 02:12close5911.001.137970.000000.00000101.9424409.38
11832006.11.16 22:00sell5921.001.141800.000000.00000
11842006.11.17 01:18close5921.001.142040.000000.00000-21.6924387.69
11852006.11.20 22:07sell5931.001.147600.000000.00000
11862006.11.20 22:31close5931.001.146340.000000.00000109.9224497.61
11872006.11.20 22:31buy5941.001.146340.000000.00000
11882006.11.21 08:17close5941.001.146700.000000.0000030.8924528.49
11892006.11.21 22:47sell5951.001.146000.000000.00000
11902006.11.22 02:04close5951.001.146040.000000.00000-4.1624524.33
11912006.11.22 22:48sell5961.001.141100.000000.00000
11922006.11.23 09:23close5961.001.140740.000000.0000029.5424553.88
11932006.11.27 22:58sell5971.001.133100.000000.00000
11942006.11.28 08:02close5971.001.132740.000000.0000031.1124584.98
11952006.11.28 23:01sell5981.001.130900.000000.00000
11962006.11.29 00:57close5981.001.130040.000000.0000075.4324660.41
11972006.11.29 00:57buy5991.001.130040.000000.00000
11982006.11.29 01:17close5991.001.131100.000000.0000093.7124754.12
11992006.11.29 01:25sell6001.001.131300.000000.00000
12002006.11.29 04:41close6001.001.131940.000000.00000-56.5424697.58
12012006.11.29 22:52sell6011.001.138000.000000.00000
12022006.11.30 04:42close6011.001.137640.000000.0000029.6224727.21
12032006.11.30 22:00sell6021.001.141630.000000.00000
12042006.11.30 22:58close6021.001.140440.000000.00000104.3524831.56
12052006.11.30 22:58buy6031.001.140440.000000.00000
12062006.11.30 23:22close6031.001.141700.000000.00000110.3624941.92
12072006.11.30 23:22sell6041.001.141700.000000.00000
12082006.12.01 01:05close6041.001.141060.000000.0000055.4224997.33
12092006.12.04 22:00buy6051.001.140240.000000.00000
12102006.12.04 23:16close6051.001.140900.000000.0000057.8525055.18
12112006.12.04 23:23sell6061.001.141100.000000.00000
12122006.12.05 02:47close6061.001.141440.000000.00000-30.4625024.72
12132006.12.05 22:00sell6071.001.141400.000000.00000
12142006.12.06 08:30close6071.001.140950.000000.0000038.7725063.49
12152006.12.06 22:00buy6081.001.147640.000000.00000
12162006.12.07 01:22close6081.001.147700.000000.000003.7225067.21
12172006.12.07 22:47sell6091.001.149400.000000.00000
12182006.12.08 02:06close6091.001.149940.000000.00000-47.6325019.58
12192006.12.11 22:49buy6101.001.147440.000000.00000
12202006.12.12 00:41close6101.001.148000.000000.0000048.2825067.85
12212006.12.12 00:41sell6111.001.148000.000000.00000
12222006.12.12 06:51close6111.001.147560.000000.0000038.3425106.19
12232006.12.12 22:50sell6121.001.152400.000000.00000
12242006.12.13 01:12close6121.001.152040.000000.0000030.5825136.77
12252006.12.13 01:18buy6131.001.151940.000000.00000
12262006.12.13 04:40close6131.001.151300.000000.00000-55.5925081.18
12272006.12.13 22:00sell6141.001.156700.000000.00000
12282006.12.13 23:16close6141.001.156040.000000.0000057.0925138.27
12292006.12.13 23:16buy6151.001.155820.000000.00000
12302006.12.14 01:26close6151.001.156200.000000.0000031.3625169.63
12312006.12.14 22:00sell6161.001.157400.000000.00000
12322006.12.15 01:10close6161.001.156840.000000.0000047.7425217.37
12332006.12.19 00:11sell6171.001.157400.000000.00000
12342006.12.19 00:38close6171.001.156340.000000.0000091.6725309.04
12352006.12.19 00:38buy6181.001.156340.000000.00000
12362006.12.19 08:30close6181.001.156580.000000.0000020.7525329.79
12372006.12.19 22:23buy6191.001.152400.000000.00000
12382006.12.20 09:25close6191.001.153100.000000.0000060.2125389.99
12392006.12.21 22:00sell6201.001.155100.000000.00000
12402006.12.22 00:02close6201.001.154740.000000.0000030.5125420.50
12412006.12.26 23:00sell6211.001.161600.000000.00000
12422006.12.27 01:03close6211.001.161240.000000.0000030.3325450.83
12432006.12.27 22:04sell6221.001.161200.000000.00000
12442006.12.28 01:24close6221.001.161640.000000.00000-39.9025410.93
12452006.12.28 01:44buy6231.001.161340.000000.00000
12462006.12.28 04:02close6231.001.161700.000000.0000030.9925441.92
12472006.12.28 22:56sell6241.001.160600.000000.00000
12482006.12.29 01:04close6241.001.160240.000000.0000030.3625472.28
12492007.01.02 22:00buy6251.001.163440.000000.00000
12502007.01.02 22:55close6251.001.164500.000000.0000091.0325563.31
12512007.01.02 22:56sell6261.001.165200.000000.00000
12522007.01.03 01:02close6261.001.164840.000000.0000030.2425593.55
12532007.01.03 01:15buy6271.001.164240.000000.00000
12542007.01.03 03:22close6271.001.164600.000000.0000030.9125624.46
12552007.01.03 22:50sell6281.001.172800.000000.00000
12562007.01.04 01:07close6281.001.172540.000000.0000020.1525644.61
12572007.01.04 01:08buy6291.001.172340.000000.00000
12582007.01.04 04:25close6291.001.171700.000000.00000-54.6225589.99
12592007.01.04 22:46sell6301.001.177500.000000.00000
12602007.01.05 02:01close6301.001.177740.000000.00000-21.0525568.94
12612007.01.08 22:11sell6311.001.175700.000000.00000
12622007.01.08 23:27close6311.001.174740.000000.0000081.7225650.66
12632007.01.08 23:27buy6321.001.174740.000000.00000
12642007.01.09 07:44close6321.001.175100.000000.0000030.1425680.80
12652007.01.09 22:27sell6331.001.176520.000000.00000
12662007.01.10 01:52close6331.001.177020.000000.00000-43.1525637.64
12672007.01.10 22:20buy6341.001.175740.000000.00000
12682007.01.11 12:51close6341.001.176140.000000.0000032.5025670.14
12692007.01.11 22:44sell6351.001.177100.000000.00000
12702007.01.12 01:10close6351.001.176740.000000.0000029.9225700.06
12712007.01.15 22:52sell6361.001.167800.000000.00000
12722007.01.16 01:18close6361.001.167400.000000.0000033.5925733.65
12732007.01.16 01:18buy6371.001.167400.000000.00000
12742007.01.16 01:47close6371.001.168500.000000.0000094.1425827.79
12752007.01.16 01:47sell6381.001.168500.000000.00000
12762007.01.16 05:04close6381.001.168940.000000.00000-37.6425790.15
12772007.01.16 22:57buy6391.001.175740.000000.00000
12782007.01.16 23:48close6391.001.176860.000000.0000095.1725885.32
12792007.01.16 23:48sell6401.001.176860.000000.00000
12802007.01.17 01:06close6401.001.176340.000000.0000043.5325928.85
12812007.01.17 01:29buy6411.001.175740.000000.00000
12822007.01.17 04:46close6411.001.175500.000000.00000-20.4225908.43
12832007.01.17 22:28buy6421.001.172540.000000.00000
12842007.01.17 23:44close6421.001.173000.000000.0000039.2225947.65
12852007.01.18 22:49sell6431.001.173580.000000.00000
12862007.01.19 02:09close6431.001.174140.000000.00000-48.3625899.28
12872007.01.22 23:24buy6441.001.181640.000000.00000
12882007.01.23 02:39close6441.001.181200.000000.00000-37.7525861.53
12892007.01.23 22:48sell6451.001.180700.000000.00000
12902007.01.24 08:03close6451.001.180240.000000.0000038.3125899.84
12912007.01.24 22:01buy6461.001.178940.000000.00000
12922007.01.25 01:19close6461.001.178400.000000.00000-47.3325852.51
12932007.01.25 22:00sell6471.001.182100.000000.00000
12942007.01.26 06:36close6471.001.181640.000000.0000038.2625890.76
12952007.01.29 22:59sell6481.001.182940.000000.00000
12962007.01.30 00:17close6481.001.182440.000000.0000041.6225932.38
12972007.01.30 22:58buy6491.001.179590.000000.00000
12982007.01.31 02:19close6491.001.179500.000000.00000-8.1325924.25
12992007.01.31 22:26buy6501.001.176040.000000.00000
13002007.01.31 23:59close6501.001.176600.000000.0000047.5925971.84
13012007.02.01 00:08buy6511.001.176040.000000.00000
13022007.02.01 02:37close6511.001.176500.000000.0000039.1026010.94
13032007.02.05 23:00sell6521.001.182600.000000.00000
13042007.02.06 00:16close6521.001.181940.000000.0000055.1726066.11
13052007.02.06 00:22buy6531.001.181740.000000.00000
13062007.02.06 03:38close6531.001.182000.000000.0000022.0026088.11
13072007.02.07 22:49buy6541.001.184640.000000.00000
13082007.02.08 00:11close6541.001.185200.000000.0000045.7426133.84
13092007.02.08 00:11sell6551.001.185200.000000.00000
13102007.02.08 03:29close6551.001.185340.000000.00000-11.8126122.03
13112007.02.08 22:17buy6561.001.182240.000000.00000
13122007.02.09 00:19close6561.001.182500.000000.0000021.4926143.52
13132007.02.12 22:02buy6571.001.175140.000000.00000
13142007.02.12 23:59close6571.001.175700.000000.0000047.6326191.15
13152007.02.13 00:02sell6581.001.176500.000000.00000
13162007.02.13 01:22close6581.001.175940.000000.0000047.6226238.77
13172007.02.13 22:02buy6591.001.166340.000000.00000
13182007.02.13 23:26close6591.001.167100.000000.0000065.1226303.89
13192007.02.14 00:47sell6601.001.167500.000000.00000
13202007.02.14 02:49close6601.001.167140.000000.0000030.8426334.73
13212007.02.14 22:59sell6611.001.165630.000000.00000
13222007.02.15 02:15close6611.001.165340.000000.0000022.8726357.60
13232007.02.15 23:11buy6621.001.162140.000000.00000
13242007.02.16 00:27close6621.001.162700.000000.0000047.6626405.26
13252007.02.19 22:19sell6631.001.164300.000000.00000
13262007.02.20 04:39close6631.001.163840.000000.0000038.8526444.11
13272007.02.20 22:00buy6641.001.170440.000000.00000
13282007.02.21 06:54close6641.001.170800.000000.0000030.2526474.35
13292007.02.22 01:11sell6651.001.161100.000000.00000
13302007.02.22 04:30close6651.001.161540.000000.00000-37.8826436.47
13312007.02.22 22:46sell6661.001.161500.000000.00000
13322007.02.23 08:42close6661.001.160980.000000.0000044.1226480.59
13332007.02.26 22:03sell6671.001.160300.000000.00000
13342007.02.27 01:20close6671.001.160640.000000.00000-29.9626450.63
13352007.02.27 22:00sell6681.001.166400.000000.00000
13362007.02.28 10:31close6681.001.165940.000000.0000038.7826489.41
13372007.02.28 22:32buy6691.001.168640.000000.00000
13382007.02.28 22:56close6691.001.170000.000000.00000116.2426605.65
13392007.02.28 22:56sell6701.001.170000.000000.00000
13402007.03.01 02:14close6701.001.170440.000000.00000-39.6126566.04
13412007.03.01 22:00sell6711.001.172060.000000.00000
13422007.03.01 23:15close6711.001.171540.000000.0000044.3926610.43
13432007.03.05 22:04sell6721.001.181000.000000.00000
13442007.03.06 00:34close6721.001.180640.000000.0000029.8226640.25
13452007.03.06 00:43buy6731.001.180540.000000.00000
13462007.03.06 02:19close6731.001.181100.000000.0000047.4126687.66
13472007.03.06 22:32sell6741.001.176900.000000.00000
13482007.03.06 23:06close6741.001.175740.000000.0000098.6626786.32
13492007.03.06 23:06buy6751.001.175740.000000.00000
13502007.03.06 23:36close6751.001.176800.000000.0000090.0726876.39
13512007.03.07 00:15buy6761.001.175740.000000.00000
13522007.03.07 01:31close6761.001.176300.000000.0000047.6126924.00
13532007.03.07 01:31sell6771.001.176500.000000.00000
13542007.03.07 02:54close6771.001.175940.000000.0000047.6226971.62
13552007.03.08 22:00buy6781.001.179840.000000.00000
13562007.03.08 23:17close6781.001.180400.000000.0000047.4427019.06
13572007.03.12 22:00sell6791.001.171700.000000.00000
13582007.03.12 23:29close6791.001.171140.000000.0000047.8227066.88
13592007.03.12 23:29buy6801.001.171140.000000.00000
13602007.03.13 18:17close6801.001.171500.000000.0000030.2327097.11
13612007.03.13 22:00sell6811.001.174900.000000.00000
13622007.03.13 22:36close6811.001.173640.000000.00000107.3627204.47
13632007.03.13 22:56sell6821.001.174800.000000.00000
13642007.03.14 00:13close6821.001.174140.000000.0000055.5427260.00
13652007.03.14 01:04buy6831.001.173440.000000.00000
13662007.03.14 01:43close6831.001.174660.000000.00000103.8627363.86
13672007.03.14 01:43sell6841.001.174660.000000.00000
13682007.03.14 01:54close6841.001.173640.000000.0000086.9127450.77
13692007.03.14 22:19sell6851.001.176600.000000.00000
13702007.03.14 23:36close6851.001.176140.000000.0000039.1127489.88
13712007.03.14 23:36buy6861.001.175840.000000.00000
13722007.03.15 03:00close6861.001.175170.000000.00000-58.5227431.36
13732007.03.15 22:01sell6871.001.177100.000000.00000
13742007.03.16 00:13close6871.001.176640.000000.0000038.4227469.78
13752007.03.19 23:35buy6881.001.176530.000000.00000
13762007.03.20 01:04close6881.001.177000.000000.0000039.4327509.21
13772007.03.20 01:04sell6891.001.177000.000000.00000
13782007.03.20 09:19close6891.001.176640.000000.0000030.6027539.81
13792007.03.20 22:00sell6901.001.161600.000000.00000
13802007.03.21 00:50close6901.001.161040.000000.0000047.5627587.36
13812007.03.21 00:50buy6911.001.161040.000000.00000
13822007.03.21 03:17close6911.001.161400.000000.0000031.0027618.36
13832007.03.22 00:59sell6921.001.156400.000000.00000
13842007.03.22 04:14close6921.001.157040.000000.00000-55.3127563.05
13852007.03.26 23:23buy6931.001.161140.000000.00000
13862007.03.27 02:40close6931.001.160500.000000.00000-55.6527507.40
13872007.03.27 22:05buy6941.001.156740.000000.00000
13882007.03.28 01:22close6941.001.156500.000000.00000-21.2527486.15
13892007.03.28 22:47sell6951.001.159300.000000.00000
13902007.03.29 01:12close6951.001.158940.000000.0000029.0427515.19
13912007.03.29 01:12buy6961.001.158330.000000.00000
13922007.03.29 02:32close6961.001.159500.000000.00000100.9127616.10
13932007.03.29 22:00buy6971.001.158040.000000.00000
13942007.03.29 23:17close6971.001.158900.000000.0000074.2127690.31
13952007.04.02 22:47sell6981.001.156200.000000.00000
13962007.04.03 01:29close6981.001.155940.000000.0000021.8227712.13
13972007.04.03 01:29buy6991.001.155940.000000.00000
13982007.04.03 02:45close6991.001.156500.000000.0000048.4227760.55
13992007.04.03 22:33buy7001.001.159040.000000.00000
14002007.04.04 01:50close7001.001.158600.000000.00000-38.4827722.06
14012007.04.04 22:32sell7011.001.159300.000000.00000
14022007.04.05 00:42close7011.001.158940.000000.0000029.0427751.11
14032007.04.05 22:58sell7021.001.151100.000000.00000
14042007.04.06 00:37close7021.001.150440.000000.0000056.7027807.81
14052007.04.09 22:38sell7031.001.153000.000000.00000
14062007.04.10 00:50close7031.001.152640.000000.0000030.5627838.36
14072007.04.10 22:00buy7041.001.147040.000000.00000
14082007.04.11 01:16close7041.001.147000.000000.00000-3.9927834.37
14092007.04.11 22:00buy7051.001.139840.000000.00000
14102007.04.12 01:17close7051.001.139900.000000.000003.7527838.12
14112007.04.16 22:20sell7061.001.131500.000000.00000
14122007.04.17 01:43close7061.001.132140.000000.00000-57.2027780.92
14132007.04.17 22:20sell7071.001.130370.000000.00000
14142007.04.18 03:06close7071.001.130040.000000.0000028.5327809.44
14152007.04.18 22:17buy7081.001.127840.000000.00000
14162007.04.19 01:35close7081.001.127240.000000.00000-54.7427754.70
14172007.04.19 22:01sell7091.001.129800.000000.00000
14182007.04.20 00:38close7091.001.129340.000000.0000040.0627794.76
14192007.04.23 23:07buy7101.001.121940.000000.00000
14202007.04.24 01:06close7101.001.122400.000000.0000040.4827835.24
14212007.04.24 22:33buy7111.001.122240.000000.00000
14222007.04.25 01:49close7111.001.121700.000000.00000-48.6427786.59
14232007.04.25 22:01buy7121.001.114270.000000.00000
14242007.04.25 23:20close7121.001.114900.000000.0000056.5127843.10
14252007.04.26 00:11sell7131.001.115500.000000.00000
14262007.04.26 02:18close7131.001.115040.000000.0000041.2527884.35
14272007.04.26 22:00sell7141.001.121100.000000.00000
14282007.04.27 09:40close7141.001.120590.000000.0000044.8427929.19
14292007.04.30 22:00sell7151.001.109900.000000.00000
14302007.04.30 23:16close7151.001.109440.000000.0000041.4627970.65
14312007.04.30 23:48sell7161.001.110000.000000.00000
14322007.05.01 01:03close7161.001.109540.000000.0000040.7928011.44
14332007.05.01 23:22sell7171.001.111000.000000.00000
14342007.05.02 02:37close7171.001.111540.000000.00000-49.2527962.19
14352007.05.02 22:01sell7181.001.108600.000000.00000
14362007.05.02 23:17close7181.001.108020.000000.0000052.3528014.54
14372007.05.02 23:17buy7191.001.108020.000000.00000
14382007.05.03 00:56close7191.001.108600.000000.0000050.8128065.34
14392007.05.03 00:56sell7201.001.108600.000000.00000
14402007.05.03 04:14close7201.001.108340.000000.0000023.4628088.80
14412007.05.03 22:36sell7211.001.107380.000000.00000
14422007.05.04 01:51close7211.001.107840.000000.00000-42.1928046.61
14432007.05.08 00:27sell7221.001.102400.000000.00000
14442007.05.08 03:43close7221.001.101940.000000.0000041.7428088.35
14452007.05.08 22:13sell7231.001.104700.000000.00000
14462007.05.09 01:29close7231.001.105340.000000.00000-58.5728029.78
14472007.05.09 22:21sell7241.001.106200.000000.00000
14482007.05.09 22:59close7241.001.105140.000000.0000095.9228125.70
14492007.05.09 22:59buy7251.001.105140.000000.00000
14502007.05.10 00:14close7251.001.105900.000000.0000067.2128192.91
14512007.05.10 01:43buy7261.001.105540.000000.00000
14522007.05.10 02:59close7261.001.106000.000000.0000041.5928234.50
14532007.05.10 22:44sell7271.001.111300.000000.00000
14542007.05.11 02:00close7271.001.111910.000000.00000-55.5328178.97
14552007.05.14 22:25buy7281.001.106540.000000.00000
14562007.05.15 01:40close7281.001.106200.000000.00000-31.2428147.72
14572007.05.15 23:39buy7291.001.098140.000000.00000
14582007.05.16 01:18close7291.001.098700.000000.0000050.4728198.19
14592007.05.16 01:40sell7301.001.098900.000000.00000
14602007.05.16 04:49close7301.001.098340.000000.0000050.9928249.18
14612007.05.16 22:22sell7311.001.104080.000000.00000
14622007.05.16 23:27close7311.001.103040.000000.0000094.2828343.46
14632007.05.16 23:27buy7321.001.103040.000000.00000
14642007.05.16 23:47close7321.001.104500.000000.00000132.1928475.65
14652007.05.17 01:14buy7331.001.103040.000000.00000
14662007.05.17 03:20close7331.001.103400.000000.0000032.6328508.28
14672007.05.17 22:17buy7341.001.098240.000000.00000
14682007.05.17 22:49close7341.001.099350.000000.00000100.9728609.25
14692007.05.17 22:49sell7351.001.099350.000000.00000
14702007.05.18 02:07close7351.001.099940.000000.00000-54.3128554.94
14712007.05.21 23:39buy7361.001.084140.000000.00000
14722007.05.22 00:11close7361.001.085290.000000.00000105.4628660.39
14732007.05.22 00:11sell7371.001.085290.000000.00000
14742007.05.22 01:26close7371.001.084740.000000.0000050.7028711.09
14752007.05.22 22:21sell7381.001.086440.000000.00000
14762007.05.23 12:31close7381.001.085940.000000.0000045.3728756.46
14772007.05.23 22:01buy7391.001.082140.000000.00000
14782007.05.23 23:22close7391.001.083030.000000.0000082.1828838.64
14792007.05.23 23:51sell7401.001.083100.000000.00000
14802007.05.24 03:06close7401.001.083310.000000.00000-21.4128817.23
14812007.05.24 22:00sell7411.001.084700.000000.00000
14822007.05.24 23:27close7411.001.084140.000000.0000051.6528868.88
14832007.05.24 23:45sell7421.001.084600.000000.00000
14842007.05.25 03:04close7421.001.085140.000000.00000-50.4328818.45
14852007.05.28 22:00sell7431.001.080100.000000.00000
14862007.05.29 00:04close7431.001.079740.000000.0000032.6728851.12
14872007.05.29 23:21sell7441.001.073990.000000.00000
14882007.05.30 00:42close7441.001.073540.000000.0000041.2528892.37
14892007.05.30 01:47sell7451.001.074000.000000.00000
14902007.05.30 04:23close7451.001.073640.000000.0000033.5328925.90
14912007.05.30 22:04sell7461.001.074100.000000.00000
14922007.05.31 01:19close7461.001.074140.000000.00000-5.7428920.16
14932007.05.31 22:06buy7471.001.069240.000000.00000
14942007.05.31 23:12close7471.001.070300.000000.0000099.0429019.20
14952007.05.31 23:12sell7481.001.070300.000000.00000
14962007.06.01 01:20close7481.001.069940.000000.0000032.9829052.18
14972007.06.04 23:55buy7491.001.057940.000000.00000
14982007.06.05 01:17close7491.001.058500.000000.0000052.4129104.59
14992007.06.05 22:00sell7501.001.062900.000000.00000
15002007.06.06 01:16close7501.001.062340.000000.0000052.0429156.62
15012007.06.06 01:16buy7511.001.062340.000000.00000
15022007.06.06 04:33close7511.001.061700.000000.00000-60.2829096.34
15032007.06.07 00:49sell7521.001.058700.000000.00000
15042007.06.07 02:34close7521.001.058140.000000.0000052.9229149.26
15052007.06.07 22:03sell7531.001.063400.000000.00000
15062007.06.08 01:18close7531.001.063120.000000.0000025.6729174.93
15072007.06.11 22:59buy7541.001.060040.000000.00000
15082007.06.12 02:16close7541.001.059500.000000.00000-51.4729123.46
15092007.06.12 22:00sell7551.001.066700.000000.00000
15102007.06.13 01:15close7551.001.067140.000000.00000-41.9029081.56
15112007.06.13 22:02buy7561.001.066640.000000.00000
15122007.06.13 23:23close7561.001.067200.000000.0000052.4729134.03
15132007.06.13 23:23sell7571.001.067200.000000.00000
15142007.06.14 02:41close7571.001.067340.000000.00000-15.1429118.89
15152007.06.14 23:21sell7581.001.068830.000000.00000
15162007.06.14 23:58close7581.001.067640.000000.00000111.4629230.35
15172007.06.14 23:58buy7591.001.067640.000000.00000
15182007.06.15 00:01close7591.001.068850.000000.00000112.7129343.06
15192007.06.18 22:58buy7601.001.071440.000000.00000
15202007.06.19 02:14close7601.001.070800.000000.00000-60.2729282.78
15212007.06.19 22:32buy7611.001.062340.000000.00000
15222007.06.20 00:47close7611.001.062700.000000.0000033.3829316.16
15232007.06.20 22:00sell7621.001.066860.000000.00000
15242007.06.20 23:22close7621.001.065940.000000.0000086.3129402.47
15252007.06.20 23:22buy7631.001.065430.000000.00000
15262007.06.21 00:27close7631.001.066500.000000.0000098.8229501.29
15272007.06.21 00:27sell7641.001.066690.000000.00000
15282007.06.21 03:45close7641.001.067240.000000.00000-51.5329449.76
15292007.06.21 22:30buy7651.001.074140.000000.00000
15302007.06.22 01:50close7651.001.073900.000000.00000-22.8529426.90
15312007.06.25 22:00sell7661.001.070700.000000.00000
15322007.06.25 23:06close7661.001.069570.000000.00000105.6529532.55
15332007.06.25 23:06buy7671.001.069570.000000.00000
15342007.06.26 00:36close7671.001.070100.000000.0000049.0329581.58
15352007.06.26 01:36sell7681.001.070600.000000.00000
15362007.06.26 12:05close7681.001.070090.000000.0000047.6629629.24
15372007.06.26 23:09buy7691.001.068940.000000.00000
15382007.06.26 23:38close7691.001.070000.000000.0000099.0729728.31
15392007.06.26 23:38sell7701.001.070000.000000.00000
15402007.06.27 14:25close7701.001.069640.000000.0000032.9929761.30
15412007.06.27 22:00buy7711.001.070440.000000.00000
15422007.06.27 23:30close7711.001.071100.000000.0000061.6229822.92
15432007.06.27 23:30sell7721.001.071100.000000.00000
15442007.06.28 00:19close7721.001.069940.000000.00000106.4029929.32
15452007.06.28 00:19buy7731.001.069940.000000.00000
15462007.06.28 03:36close7731.001.069600.000000.00000-31.7929897.53
15472007.06.28 22:01buy7741.001.059540.000000.00000
15482007.06.29 01:16close7741.001.059500.000000.00000-4.2829893.25
15492007.07.02 23:15sell7751.001.056400.000000.00000
15502007.07.02 23:56close7751.001.055260.000000.00000108.0330001.28
15512007.07.02 23:56buy7761.001.055260.000000.00000
15522007.07.03 01:13close7761.001.055800.000000.0000050.6530051.92
15532007.07.03 01:13sell7771.001.055800.000000.00000
15542007.07.03 06:52close7771.001.055440.000000.0000034.1130086.03
15552007.07.03 22:41sell7781.001.061300.000000.00000
15562007.07.04 00:12close7781.001.060740.000000.0000052.1230138.15
15572007.07.04 01:00buy7791.001.060440.000000.00000
15582007.07.04 02:16close7791.001.061100.000000.0000062.2030200.35
15592007.07.04 22:01sell7801.001.058400.000000.00000
15602007.07.04 23:13close7801.001.057340.000000.00000100.2530300.60
15612007.07.04 23:13buy7811.001.057340.000000.00000
15622007.07.05 01:11close7811.001.057800.000000.0000041.9830342.58
15632007.07.09 22:00sell7821.001.049400.000000.00000
15642007.07.09 23:55close7821.001.048840.000000.0000053.3930395.97
15652007.07.09 23:55buy7831.001.048840.000000.00000
15662007.07.10 00:05close7831.001.049900.000000.00000100.4630496.42
15672007.07.10 00:05sell7841.001.049900.000000.00000
15682007.07.10 01:28close7841.001.049440.000000.0000043.8330540.25
15692007.07.10 01:41sell7851.001.049600.000000.00000
15702007.07.10 04:57close7851.001.050140.000000.00000-51.4230488.83
15712007.07.10 22:06sell7861.001.051900.000000.00000
15722007.07.11 11:15close7861.001.059640.000000.00000-731.1129757.72
15732007.07.11 22:01buy7871.001.054040.000000.00000
15742007.07.11 23:18close7871.001.054600.000000.0000053.1029810.82
15752007.07.11 23:55sell7881.001.055300.000000.00000
15762007.07.12 01:59close7881.001.054940.000000.0000032.1129842.94
15772007.07.12 22:00buy7891.001.045640.000000.00000
15782007.07.13 01:16close7891.001.045600.000000.00000-4.3329838.60
15792007.07.16 22:35sell7901.001.043200.000000.00000
15802007.07.17 09:14close7901.001.042840.000000.0000033.8529872.45
15812007.07.18 22:09buy7911.001.044140.000000.00000
15822007.07.19 01:25close7911.001.044200.000000.000004.2429876.69
15832007.07.24 22:00sell7921.001.037500.000000.00000
15842007.07.24 22:17close7921.001.036340.000000.00000111.9329988.62
15852007.07.24 23:47sell7931.001.036600.000000.00000
15862007.07.25 07:09close7931.001.036240.000000.0000034.0730022.69
15872007.07.25 22:27sell7941.001.041650.000000.00000
15882007.07.26 01:43close7941.001.041540.000000.000008.5430031.23
15892007.07.26 22:49buy7951.001.053240.000000.00000
15902007.07.26 23:03close7951.001.054300.000000.00000100.5430131.77
15912007.07.26 23:07sell7961.001.054600.000000.00000
15922007.07.27 00:56close7961.001.054040.000000.0000052.4630184.23
15932007.07.30 22:09buy7971.001.067240.000000.00000
15942007.07.30 23:15close7971.001.068530.000000.00000120.7330304.96
15952007.07.30 23:15sell7981.001.068530.000000.00000
15962007.07.30 23:23close7981.001.067440.000000.00000102.1130407.07
15972007.07.30 23:31buy7991.001.066390.000000.00000
15982007.07.31 13:22close7991.001.059100.000000.00000-688.8229718.24
15992007.07.31 22:00sell8001.001.066600.000000.00000
16002007.08.01 11:50close8001.001.066040.000000.0000051.8629770.10
16012007.08.01 22:00buy8011.001.057640.000000.00000
16022007.08.02 02:17close8011.001.058000.000000.0000032.5229802.62
16032007.08.02 22:00sell8021.001.053240.000000.00000
16042007.08.02 22:18close8021.001.052040.000000.00000114.0629916.68
16052007.08.02 22:18buy8031.001.052040.000000.00000
16062007.08.02 23:35close8031.001.052900.000000.0000081.6829998.36
16072007.08.06 23:20buy8041.001.051640.000000.00000
16082007.08.07 02:16close8041.001.052150.000000.0000047.9730046.33
16092007.08.07 22:02buy8051.001.053640.000000.00000
16102007.08.07 22:54close8051.001.054790.000000.00000109.0330155.36
16112007.08.07 22:54sell8061.001.054790.000000.00000
16122007.08.07 23:42close8061.001.053420.000000.00000130.0530285.41
16132007.08.07 23:42buy8071.001.053420.000000.00000
16142007.08.07 23:57close8071.001.054500.000000.00000102.4230387.83
16152007.08.08 01:43buy8081.001.054240.000000.00000
16162007.08.08 03:39close8081.001.054870.000000.0000059.7230447.55
16172007.08.08 22:15buy8091.001.048140.000000.00000
16182007.08.09 00:49close8091.001.048600.000000.0000042.3630489.90
16192007.08.09 01:06sell8101.001.048900.000000.00000
16202007.08.09 01:40close8101.001.047610.000000.00000123.1430613.04
16212007.08.09 01:40buy8111.001.047610.000000.00000
16222007.08.09 02:55close8111.001.048800.000000.00000113.4630726.50
16232007.08.09 22:04sell8121.001.057360.000000.00000
16242007.08.09 23:53close8121.001.056740.000000.0000058.6730785.17
16252007.08.09 23:53buy8131.001.056740.000000.00000
16262007.08.09 23:58close8131.001.057900.000000.00000109.6530894.82
16272007.08.13 22:00sell8141.001.053100.000000.00000
16282007.08.14 14:37close8141.001.060440.000000.00000-692.8430201.98
16292007.08.14 23:16sell8151.001.067800.000000.00000
16302007.08.15 12:18close8151.001.075160.000000.00000-685.2229516.76
16312007.08.15 22:00sell8161.001.077750.000000.00000
16322007.08.16 12:35close8161.001.085240.000000.00000-692.1928824.57
16332007.08.16 22:00buy8171.001.075240.000000.00000
16342007.08.16 22:08close8171.001.076290.000000.0000097.5628922.13
16352007.08.16 23:25buy8181.001.075040.000000.00000
16362007.08.16 23:44close8181.001.076100.000000.0000098.5029020.63
16372007.08.20 22:00buy8191.001.054240.000000.00000
16382007.08.20 22:44close8191.001.055410.000000.00000110.8629131.49
16392007.08.20 22:47sell8201.001.055600.000000.00000
16402007.08.20 23:19close8201.001.054440.000000.00000110.0129241.50
16412007.08.20 23:19buy8211.001.054440.000000.00000
16422007.08.20 23:43close8211.001.055500.000000.00000100.4329341.93
16432007.08.21 01:11sell8221.001.055900.000000.00000
16442007.08.21 11:07close8221.001.063280.000000.00000-694.0828647.85
16452007.08.21 22:30buy8231.001.063240.000000.00000
16462007.08.21 23:53close8231.001.064000.000000.0000071.4328719.28
16472007.08.21 23:54sell8241.001.064300.000000.00000
16482007.08.22 06:50close8241.001.063940.000000.0000033.1728752.45
16492007.08.22 22:00sell8251.001.063400.000000.00000
16502007.08.22 22:46close8251.001.062140.000000.00000118.6328871.08
16512007.08.22 22:46buy8261.001.062140.000000.00000
16522007.08.22 23:15close8261.001.063300.000000.00000109.0928980.17
16532007.08.22 23:15sell8271.001.063300.000000.00000
16542007.08.22 23:49close8271.001.061640.000000.00000156.3629136.53
16552007.08.23 00:03buy8281.001.061340.000000.00000
16562007.08.23 11:50close8281.001.053800.000000.00000-715.5128421.02
16572007.08.23 22:15buy8291.001.053840.000000.00000
16582007.08.24 00:40close8291.001.054300.000000.0000043.1328464.15
16592007.08.27 22:03sell8301.001.054000.000000.00000
16602007.08.28 13:04close8301.001.053640.000000.0000033.5028497.65
16612007.08.28 22:00sell8311.001.064900.000000.00000
16622007.08.29 00:09close8311.001.064540.000000.0000033.1528530.79
16632007.08.29 01:38sell8321.001.065600.000000.00000
16642007.08.29 02:46close8321.001.064530.000000.00000100.5128631.30
16652007.08.29 22:00buy8331.001.060330.000000.00000
16662007.08.30 00:06close8331.001.060840.000000.0000046.5728677.87
16672007.08.30 00:06sell8341.001.060840.000000.00000
16682007.08.30 03:22close8341.001.061140.000000.00000-28.2728649.60
16692007.08.30 23:11buy8351.001.057440.000000.00000
16702007.08.31 00:30close8351.001.057900.000000.0000042.9828692.58
16712007.09.03 23:07buy8361.001.052440.000000.00000
16722007.09.04 00:47close8361.001.052970.000000.0000049.8328742.40
16732007.09.04 01:35sell8371.001.053200.000000.00000
16742007.09.04 02:50close8371.001.052590.000000.0000057.9528800.35
16752007.09.04 22:16buy8381.001.048740.000000.00000
16762007.09.04 22:20close8381.001.049900.000000.00000110.4928910.84
16772007.09.04 22:20sell8391.001.050170.000000.00000
16782007.09.04 22:28close8391.001.049130.000000.0000099.1329009.97
16792007.09.04 22:44sell8401.001.050400.000000.00000
16802007.09.04 23:00close8401.001.049340.000000.00000101.0229110.99
16812007.09.04 23:15buy8411.001.048840.000000.00000
16822007.09.05 00:42close8411.001.049400.000000.0000052.8629163.85
16832007.09.05 22:35sell8421.001.053700.000000.00000
16842007.09.06 01:02close8421.001.053440.000000.0000022.6629186.51
16852007.09.06 01:02buy8431.001.053440.000000.00000
16862007.09.06 02:20close8431.001.053870.000000.0000040.8029227.31
16872007.09.06 22:00buy8441.001.052470.000000.00000
16882007.09.07 04:11close8441.001.053000.000000.0000049.8329277.14
16892007.09.10 22:14sell8451.001.053200.000000.00000
16902007.09.10 23:08close8451.001.052040.000000.00000110.2629387.40
16912007.09.10 23:19buy8461.001.051640.000000.00000
16922007.09.11 01:12close8461.001.052160.000000.0000048.9229436.32
16932007.09.11 01:18sell8471.001.052480.000000.00000
16942007.09.11 04:37close8471.001.052640.000000.00000-15.2029421.12
16952007.09.12 01:15buy8481.001.041990.000000.00000
16962007.09.12 02:52close8481.001.042600.000000.0000058.5129479.63
16972007.09.12 22:25sell8491.001.036600.000000.00000
16982007.09.13 05:52close8491.001.036240.000000.0000032.7229512.35
16992007.09.13 22:04sell8501.001.032900.000000.00000
17002007.09.14 10:49close8501.001.032540.000000.0000034.2029546.55
17012007.09.17 23:04buy8511.001.027240.000000.00000
17022007.09.18 00:54close8511.001.027700.000000.0000044.2629590.80
17032007.09.18 01:28sell8521.001.028000.000000.00000
17042007.09.18 03:55close8521.001.027540.000000.0000044.7729635.57
17052007.09.18 22:00buy8531.001.014040.000000.00000
17062007.09.19 00:08close8531.001.014400.000000.0000034.9929670.56
17072007.09.19 00:08sell8541.001.014400.000000.00000
17082007.09.19 02:14close8541.001.014040.000000.0000035.5029706.06
17092007.09.19 22:07sell8551.001.015300.000000.00000
17102007.09.19 23:36close8551.001.014840.000000.0000045.3329751.39
17112007.09.19 23:39buy8561.001.014540.000000.00000
17122007.09.20 13:04close8561.001.007030.000000.00000-747.2729004.12
17132007.09.20 22:19sell8571.001.001700.000000.00000
17142007.09.20 23:34close8571.001.001130.000000.0000056.9429061.06
17152007.09.24 22:07sell8581.001.002100.000000.00000
17162007.09.24 23:28close8581.001.001540.000000.0000055.9129116.97
17172007.09.25 00:06sell8591.001.002400.000000.00000
17182007.09.25 03:21close8591.001.002620.000000.00000-21.9429095.03
17192007.09.25 22:00sell8601.001.003600.000000.00000
17202007.09.25 23:15close8601.001.002640.000000.0000095.7529190.78
17212007.09.25 23:15buy8611.001.002640.000000.00000
17222007.09.25 23:25close8611.001.003700.000000.00000105.6129296.39
17232007.09.25 23:26sell8621.001.004000.000000.00000
17242007.09.26 01:37close8621.001.003640.000000.0000035.2029331.59
17252007.09.26 01:40buy8631.001.003540.000000.00000
17262007.09.26 03:00close8631.001.004100.000000.0000055.7729387.36
17272007.09.26 22:31buy8641.001.003840.000000.00000
17282007.09.26 23:26close8641.001.005000.000000.00000115.4229502.78
17292007.09.26 23:26sell8651.001.005000.000000.00000
17302007.09.27 00:41close8651.001.004440.000000.0000053.7329556.51
17312007.09.27 00:47buy8661.001.003640.000000.00000
17322007.09.27 01:33close8661.001.004800.000000.00000115.4529671.96
17332007.09.27 01:33sell8671.001.004800.000000.00000
17342007.09.27 03:56close8671.001.004240.000000.0000055.7629727.72
17352007.09.27 22:19sell8681.001.001900.000000.00000
17362007.09.27 23:39close8681.001.001340.000000.0000055.9329783.65
17372007.10.01 22:47sell8691.000.991900.000000.00000
17382007.10.02 02:03close8691.000.992240.000000.00000-34.9429748.71
17392007.10.02 22:16sell8701.000.998000.000000.00000
17402007.10.03 01:33close8701.000.998540.000000.00000-54.7529693.96
17412007.10.03 22:02sell8711.000.998300.000000.00000
17422007.10.04 11:14close8711.000.997640.000000.0000064.1429758.10
17432007.10.04 22:01sell8721.000.997620.000000.00000
17442007.10.04 23:01close8721.000.996290.000000.00000133.5029891.60
17452007.10.04 23:01buy8731.000.996290.000000.00000
17462007.10.05 00:48close8731.000.996800.000000.0000050.6629942.26
17472007.10.08 22:24sell8741.000.987500.000000.00000
17482007.10.08 23:12close8741.000.986340.000000.00000117.6130059.87
17492007.10.08 23:12buy8751.000.986340.000000.00000
17502007.10.09 00:20close8751.000.987500.000000.00000116.9730176.83
17512007.10.09 00:20sell8761.000.987500.000000.00000
17522007.10.09 00:48close8761.000.986340.000000.00000117.6130294.44
17532007.10.09 22:00buy8771.000.982640.000000.00000
17542007.10.10 01:18close8771.000.982500.000000.00000-14.7530279.69
17552007.10.10 22:00buy8781.000.980340.000000.00000
17562007.10.10 22:51close8781.000.981500.000000.00000118.1930397.88
17572007.10.10 22:51sell8791.000.981500.000000.00000
17582007.10.11 03:03close8791.000.981120.000000.0000036.7130434.59
17592007.10.11 22:11buy8801.000.975640.000000.00000
17602007.10.11 22:58close8801.000.976800.000000.00000118.7630553.35
17612007.10.11 23:29sell8811.000.977100.000000.00000
17622007.10.11 23:51close8811.000.975840.000000.00000129.1230682.47
17632007.10.11 23:51buy8821.000.975840.000000.00000
17642007.10.12 02:50close8821.000.976400.000000.0000056.8530739.32
17652007.10.15 22:00buy8831.000.976540.000000.00000
17662007.10.16 00:04close8831.000.976900.000000.0000036.3530775.66
17672007.10.16 00:04sell8841.000.976900.000000.00000
17682007.10.16 00:54close8841.000.975730.000000.00000119.9130895.57
17692007.10.16 00:54buy8851.000.975730.000000.00000
17702007.10.16 02:19close8851.000.976350.000000.0000063.5030959.07
17712007.10.16 22:03buy8861.000.979540.000000.00000
17722007.10.17 02:35close8861.000.980000.000000.0000046.4431005.51
17732007.10.17 22:07buy8871.000.975340.000000.00000
17742007.10.18 01:22close8871.000.974800.000000.00000-56.9130948.60
17752007.10.18 01:30sell8881.000.975200.000000.00000
17762007.10.18 02:45close8881.000.974040.000000.00000119.0931067.69
17772007.10.22 22:00buy8891.000.980340.000000.00000
17782007.10.23 09:38close8891.000.972900.000000.00000-765.2230302.46
17792007.10.23 22:48sell8901.000.966400.000000.00000
17802007.10.24 02:06close8901.000.966740.000000.00000-35.8430266.62
17812007.10.24 22:00buy8911.000.969040.000000.00000
17822007.10.25 00:05close8911.000.969400.000000.0000035.6330302.25
17832007.10.25 00:05sell8921.000.969400.000000.00000
17842007.10.25 01:29close8921.000.968940.000000.0000047.4730349.72
17852007.10.25 22:54sell8931.000.966900.000000.00000
17862007.10.25 23:24close8931.000.965640.000000.00000130.4830480.20
17872007.10.25 23:33buy8941.000.964940.000000.00000
17882007.10.26 00:10close8941.000.966080.000000.00000117.5030597.70
17892007.10.29 22:00sell8951.000.953800.000000.00000
17902007.10.29 22:40close8951.000.952640.000000.00000121.7730719.47
17912007.10.29 22:40buy8961.000.952640.000000.00000
17922007.10.29 23:19close8961.000.953800.000000.00000121.6230841.09
17932007.10.30 01:36sell8971.000.954200.000000.00000
17942007.10.30 04:51close8971.000.954540.000000.00000-35.6230805.47
17952007.10.30 22:02sell8981.000.953600.000000.00000
17962007.10.31 01:19close8981.000.953940.000000.00000-36.3130769.15
17972007.10.31 22:00buy8991.000.943140.000000.00000
17982007.10.31 22:20close8991.000.944300.000000.00000122.8430891.99
17992007.10.31 22:20sell9001.000.944300.000000.00000
18002007.10.31 22:37close9001.000.942840.000000.00000154.8531046.84
18012007.10.31 22:37buy9011.000.942840.000000.00000
18022007.10.31 22:42close9011.000.943960.000000.00000118.6531165.49
18032007.10.31 22:50buy9021.000.942740.000000.00000
18042007.10.31 23:32close9021.000.943900.000000.00000122.8931288.38
18052007.11.01 00:02sell9031.000.944500.000000.00000
18062007.11.01 05:13close9031.000.944050.000000.0000047.6731336.05
18072007.11.01 23:06sell9041.000.951600.000000.00000
18082007.11.02 00:12close9041.000.950440.000000.00000121.3831457.43
18092007.11.05 22:36sell9051.000.933600.000000.00000
18102007.11.05 23:30close9051.000.932240.000000.00000145.8931603.32
18112007.11.05 23:30buy9061.000.932240.000000.00000
18122007.11.06 00:05close9061.000.933400.000000.00000123.7831727.10
18132007.11.06 22:00buy9071.000.921640.000000.00000
18142007.11.07 03:26close9071.000.914200.000000.00000-814.3330912.76
18152007.11.07 22:00sell9081.000.927700.000000.00000
18162007.11.07 23:17close9081.000.935340.000000.00000-816.8230095.94
18172007.11.08 01:11buy9091.000.932640.000000.00000
18182007.11.08 11:07close9091.000.925200.000000.00000-804.1529291.79
18192007.11.08 22:03buy9101.000.935340.000000.00000
18202007.11.09 00:33close9101.000.935760.000000.0000044.3829336.17
18212007.11.12 22:00sell9111.000.969900.000000.00000
18222007.11.12 22:10close9111.000.968690.000000.00000124.9129461.08
18232007.11.12 23:07sell9121.000.968800.000000.00000
18242007.11.13 01:22close9121.000.968440.000000.0000036.5029497.58
18252007.11.13 01:23buy9131.000.967990.000000.00000
18262007.11.13 08:20close9131.000.960600.000000.00000-769.3128728.27
18272007.11.13 22:00buy9141.000.959040.000000.00000
18282007.11.13 22:08close9141.000.960390.000000.00000140.5728868.84
18292007.11.13 23:40buy9151.000.958940.000000.00000
18302007.11.14 11:23close9151.000.951540.000000.00000-778.1928090.64
18312007.11.14 22:00sell9161.000.966300.000000.00000
18322007.11.14 23:31close9161.000.965740.000000.0000057.9928148.63
18332007.11.15 00:07sell9171.000.967200.000000.00000
18342007.11.15 00:39close9171.000.966040.000000.00000120.0828268.71
18352007.11.15 01:31buy9181.000.964940.000000.00000
18362007.11.15 10:23close9181.000.965430.000000.0000050.7528319.46
18372007.11.15 22:03sell9191.000.985300.000000.00000
18382007.11.16 01:22close9191.000.985840.000000.00000-55.4528264.01
18392007.11.19 22:13sell9201.000.984500.000000.00000
18402007.11.19 23:00close9201.000.983340.000000.00000117.9728381.98
18412007.11.19 23:00buy9211.000.983340.000000.00000
18422007.11.19 23:26close9211.000.984500.000000.00000117.8328499.81
18432007.11.19 23:30sell9221.000.985000.000000.00000
18442007.11.20 00:24close9221.000.983840.000000.00000117.2428617.05
18452007.11.20 00:34buy9231.000.983640.000000.00000
18462007.11.20 02:29close9231.000.984200.000000.0000056.9028673.95
18472007.11.20 22:00buy9241.000.980840.000000.00000
18482007.11.21 00:20close9241.000.981300.000000.0000046.3828720.33
18492007.11.21 00:20sell9251.000.981300.000000.00000
18502007.11.21 02:05close9251.000.980740.000000.0000057.1028777.43
18512007.11.21 22:26buy9261.000.986740.000000.00000
18522007.11.22 00:10close9261.000.987900.000000.00000115.9128893.33
18532007.11.22 00:10sell9271.000.987900.000000.00000
18542007.11.22 01:28close9271.000.986740.000000.00000117.5629010.89
18552007.11.22 01:44buy9281.000.986540.000000.00000
18562007.11.22 03:38close9281.000.979110.000000.00000-758.8528252.04
18572007.11.22 22:01sell9291.000.984900.000000.00000
18582007.11.23 00:03close9291.000.984540.000000.0000035.9028287.94
18592007.11.26 22:00sell9301.000.991300.000000.00000
18602007.11.26 22:04close9301.000.990130.000000.00000118.1728406.11
18612007.11.26 23:04sell9311.000.990800.000000.00000
18622007.11.26 23:17close9311.000.989640.000000.00000117.2128523.32
18632007.11.27 00:59buy9321.000.988840.000000.00000
18642007.11.27 02:17close9321.000.989400.000000.0000056.6028579.92
18652007.11.28 01:35sell9331.000.996820.000000.00000
18662007.11.28 01:59close9331.000.995540.000000.00000128.5728708.49
18672007.11.28 22:34buy9341.000.985240.000000.00000
18682007.11.28 23:54close9341.000.985800.000000.0000056.8128765.30
18692007.11.29 00:09sell9351.000.986200.000000.00000
18702007.11.29 11:11close9351.000.985740.000000.0000046.6728811.97
18712007.11.29 22:32sell9361.000.997650.000000.00000
18722007.11.30 00:26close9361.000.997240.000000.0000040.4428852.41
18732007.12.03 22:56buy9371.000.999240.000000.00000
18742007.12.03 23:08close9371.001.001000.000000.00000175.8229028.23
18752007.12.03 23:08sell9381.001.001000.000000.00000
18762007.12.04 00:23close9381.001.000340.000000.0000065.3129093.54
18772007.12.04 00:29sell9391.001.000400.000000.00000
18782007.12.04 12:10close9391.000.999920.000000.0000048.0029141.54
18792007.12.04 22:58buy9401.001.011400.000000.00000
18802007.12.04 23:35close9401.001.012750.000000.00000133.3029274.84
18812007.12.04 23:35sell9411.001.013070.000000.00000
18822007.12.04 23:44close9411.001.011940.000000.00000111.6729386.51
18832007.12.05 00:18buy9421.001.011040.000000.00000
18842007.12.05 00:51close9421.001.012130.000000.00000107.6929494.20
18852007.12.05 00:51sell9431.001.012400.000000.00000
18862007.12.05 11:23close9431.001.019740.000000.00000-719.7928774.41
18872007.12.05 22:00buy9441.001.014820.000000.00000
18882007.12.06 08:27close9441.001.015170.000000.0000032.9728807.38
18892007.12.06 22:03buy9451.001.008190.000000.00000
18902007.12.06 23:08close9451.001.009310.000000.00000110.9728918.35
18912007.12.06 23:08sell9461.001.009310.000000.00000
18922007.12.06 23:36close9461.001.008140.000000.00000116.0629034.41
18932007.12.10 22:00buy9471.001.006140.000000.00000
18942007.12.10 22:57close9471.001.007170.000000.00000102.2729136.68
18952007.12.10 22:57sell9481.001.007170.000000.00000
18962007.12.10 23:57close9481.001.006140.000000.00000102.3729239.05
18972007.12.10 23:57buy9491.001.006140.000000.00000
18982007.12.11 03:20close9491.001.005500.000000.00000-64.1529174.89
18992007.12.11 23:17buy9501.001.013640.000000.00000
19002007.12.12 08:12close9501.001.006170.000000.00000-742.9228431.97
19012007.12.12 22:00buy9511.001.013240.000000.00000
19022007.12.13 09:02close9511.001.013580.000000.0000032.0328464.00
19032007.12.13 23:12sell9521.001.021200.000000.00000
19042007.12.14 00:24close9521.001.020140.000000.00000103.2428567.23
19052007.12.17 23:08buy9531.001.005240.000000.00000
19062007.12.18 00:35close9531.001.005900.000000.0000065.1128632.34
19072007.12.18 00:35sell9541.001.005900.000000.00000
19082007.12.18 00:50close9541.001.004840.000000.00000105.4928737.83
19092007.12.18 22:03buy9551.001.005140.000000.00000
19102007.12.18 23:22close9551.001.005800.000000.0000065.6228803.45
19112007.12.19 22:41sell9561.001.003450.000000.00000
19122007.12.19 22:57close9561.001.002380.000000.00000106.7528910.20
19132007.12.19 22:57buy9571.001.001940.000000.00000
19142007.12.20 00:20close9571.001.002500.000000.0000054.3528964.55
19152007.12.20 00:23sell9581.001.002900.000000.00000
19162007.12.20 02:23close9581.001.002240.000000.0000065.8529030.40
19172007.12.20 22:00sell9591.000.999800.000000.00000
19182007.12.21 03:16close9591.000.999440.000000.0000035.3529065.75
19192007.12.26 23:58buy9601.000.980240.000000.00000
19202007.12.27 01:15close9601.000.981000.000000.0000075.9629141.70
19212007.12.27 01:31sell9611.000.981400.000000.00000
19222007.12.27 04:49close9611.000.981240.000000.0000016.3129158.01
19232007.12.27 22:00sell9621.000.981900.000000.00000
19242007.12.27 22:15close9621.000.980740.000000.00000118.2829276.29
19252007.12.27 22:59buy9631.000.979740.000000.00000
19262007.12.28 00:15close9631.000.980300.000000.0000056.6329332.92
19272008.01.02 22:00sell9641.000.992500.000000.00000
19282008.01.03 00:14close9641.000.992040.000000.0000044.3529377.27
19292008.01.03 00:14buy9651.000.992040.000000.00000
19302008.01.03 00:39close9651.000.993300.000000.00000126.8529504.12
19312008.01.03 22:01sell9661.000.990840.000000.00000
19322008.01.03 22:27close9661.000.989540.000000.00000131.3729635.49
19332008.01.03 22:27buy9671.000.989540.000000.00000
19342008.01.04 00:24close9671.000.990120.000000.0000058.0829693.57
19352008.01.07 22:53buy9681.001.004940.000000.00000
19362008.01.08 00:16close9681.001.005400.000000.0000045.2529738.82
19372008.01.08 00:20sell9691.001.006100.000000.00000
19382008.01.08 01:45close9691.001.005540.000000.0000055.6929794.51
19392008.01.08 22:00sell9701.001.004000.000000.00000
19402008.01.09 02:00close9701.001.003630.000000.0000036.2029830.70
19412008.01.09 23:34sell9711.001.010400.000000.00000
19422008.01.10 00:52close9711.001.009740.000000.0000063.3429894.05
19432008.01.10 01:10sell9721.001.010550.000000.00000
19442008.01.10 02:25close9721.001.009840.000000.0000070.3129964.36
19452008.01.10 22:00buy9731.001.007640.000000.00000
19462008.01.10 22:48close9731.001.008800.000000.00000114.9930079.35
19472008.01.10 22:48sell9741.001.008800.000000.00000
19482008.01.11 00:48close9741.001.008340.000000.0000044.9530124.30
19492008.01.14 22:11buy9751.001.017640.000000.00000
19502008.01.15 01:29close9751.001.017400.000000.00000-24.0930100.20
19512008.01.15 22:21sell9761.001.017200.000000.00000
19522008.01.16 10:16close9761.001.024640.000000.00000-726.7829373.42
19532008.01.16 22:36sell9771.001.025200.000000.00000
19542008.01.16 23:13close9771.001.024040.000000.00000113.2829486.70
19552008.01.17 00:54buy9781.001.023440.000000.00000
19562008.01.17 04:09close9781.001.023700.000000.0000025.4029512.10
19572008.01.17 22:27sell9791.001.030300.000000.00000
19582008.01.17 22:51close9791.001.029040.000000.00000122.4429634.54
19592008.01.17 22:51buy9801.001.029040.000000.00000
19602008.01.18 00:17close9801.001.029800.000000.0000073.3029707.84
19612008.01.21 22:04sell9811.001.033300.000000.00000
19622008.01.22 02:48close9811.001.032830.000000.0000044.8429752.67
19632008.01.22 22:09sell9821.001.028900.000000.00000
19642008.01.22 23:20close9821.001.027740.000000.00000112.8729865.54
19652008.01.22 23:20buy9831.001.027740.000000.00000
19662008.01.23 00:52close9831.001.028600.000000.0000083.1129948.65
19672008.01.23 00:52sell9841.001.028600.000000.00000
19682008.01.23 01:07close9841.001.027340.000000.00000122.6530071.30
19692008.01.23 01:16buy9851.001.026440.000000.00000
19702008.01.23 02:36close9851.001.027100.000000.0000064.2630135.56
19712008.01.23 22:00buy9861.001.023540.000000.00000
19722008.01.24 00:00close9861.001.023900.000000.0000033.6530169.21
19732008.01.24 00:05sell9871.001.024400.000000.00000
19742008.01.24 00:38close9871.001.023240.000000.00000113.3730282.58
19752008.01.24 01:21sell9881.001.024200.000000.00000
19762008.01.24 04:36close9881.001.024740.000000.00000-52.7030229.88
19772008.01.24 22:00buy9891.001.006440.000000.00000
19782008.01.25 01:17close9891.001.005800.000000.00000-64.1330165.74
19792008.01.28 22:58buy9901.001.003440.000000.00000
19802008.01.29 00:05close9901.001.004600.000000.00000114.9730280.71
19812008.01.29 00:05sell9911.001.004840.000000.00000
19822008.01.29 02:07close9911.001.004340.000000.0000049.7830330.49
19832008.01.29 22:10buy9921.000.998840.000000.00000
19842008.01.30 00:03close9921.000.999400.000000.0000055.5330386.02
19852008.01.30 00:03sell9931.000.999400.000000.00000
19862008.01.30 01:29close9931.000.998540.000000.0000086.1330472.15
19872008.01.30 22:00sell9941.000.992900.000000.00000
19882008.01.31 14:33close9941.001.000340.000000.00000-745.7729726.38
19892008.02.04 22:33buy9951.000.992890.000000.00000
19902008.02.04 23:58close9951.000.993550.000000.0000066.4329792.81
19912008.02.04 23:58sell9961.000.993700.000000.00000
19922008.02.05 09:58close9961.001.001070.000000.00000-736.8829055.93
19932008.02.06 22:00sell9971.001.005700.000000.00000
19942008.02.07 01:42close9971.001.005200.000000.0000047.7229103.65
19952008.02.07 01:42buy9981.001.005200.000000.00000
19962008.02.07 02:38close9981.001.006350.000000.00000114.2729217.92
19972008.02.07 22:07buy9991.001.010240.000000.00000
19982008.02.08 13:00close9991.001.002700.000000.00000-752.4728465.45
19992008.02.11 23:08sell10001.001.002150.000000.00000
20002008.02.11 23:42close10001.001.000940.000000.00000120.8928586.34
20012008.02.11 23:42buy10011.001.000940.000000.00000
20022008.02.12 00:12close10011.001.002000.000000.00000105.2928691.62
20032008.02.12 01:02sell10021.001.002700.000000.00000
20042008.02.12 04:18close10021.001.003140.000000.00000-43.8628647.76
20052008.02.12 22:25sell10031.001.001300.000000.00000
20062008.02.12 23:40close10031.001.000740.000000.0000055.9628703.72
20072008.02.12 23:40buy10041.000.999940.000000.00000
20082008.02.13 00:57close10041.001.000600.000000.0000065.4628769.18
20092008.02.13 01:08sell10051.001.001100.000000.00000
20102008.02.13 02:42close10051.001.000640.000000.0000045.9728815.15
20112008.02.13 22:00buy10061.000.997340.000000.00000
20122008.02.13 23:31close10061.000.997800.000000.0000046.1028861.25
20132008.02.13 23:31sell10071.000.997800.000000.00000
20142008.02.14 01:52close10071.000.997390.000000.0000039.0928900.34
20152008.02.14 22:00sell10081.001.000200.000000.00000
20162008.02.14 23:16close10081.000.999640.000000.0000056.0228956.36
20172008.02.18 22:00sell10091.001.007700.000000.00000
20182008.02.18 23:36close10091.001.007140.000000.0000055.6029011.96
20192008.02.19 00:09buy10101.001.006940.000000.00000
20202008.02.19 00:53close10101.001.007960.000000.00000101.1929113.15
20212008.02.19 00:53sell10111.001.007960.000000.00000
20222008.02.19 02:45close10111.001.007440.000000.0000051.6229164.77
20232008.02.19 22:00sell10121.001.017000.000000.00000
20242008.02.20 00:25close10121.001.016340.000000.0000064.2729229.04
20252008.02.20 00:25buy10131.001.016340.000000.00000
20262008.02.20 13:10close10131.001.016760.000000.0000041.3129270.35
20272008.02.20 22:01buy10141.001.013340.000000.00000
20282008.02.21 12:58close10141.001.013670.000000.0000031.0429301.39
20292008.02.25 22:00buy10151.000.995440.000000.00000
20302008.02.25 23:24close10151.000.995900.000000.0000046.1929347.58
20312008.02.26 00:20sell10161.000.996300.000000.00000
20322008.02.26 01:35close10161.000.995740.000000.0000056.2429403.82
20332008.02.26 01:47sell10171.000.995900.000000.00000
20342008.02.26 09:38close10171.000.995410.000000.0000049.2329453.05
20352008.02.26 22:00sell10181.000.982170.000000.00000
20362008.02.26 22:32close10181.000.981020.000000.00000117.2229570.27
20372008.02.26 23:02buy10191.000.980940.000000.00000
20382008.02.27 00:04close10191.000.982100.000000.00000117.6129687.88
20392008.02.27 00:04sell10201.000.982100.000000.00000
20402008.02.27 00:05close10201.000.980840.000000.00000128.4629816.34
20412008.02.27 00:10sell10211.000.981770.000000.00000
20422008.02.27 01:39close10211.000.981260.000000.0000051.9729868.31
20432008.02.27 01:39buy10221.000.980940.000000.00000
20442008.02.27 02:08close10221.000.982100.000000.00000118.1129986.42
20452008.02.27 22:28sell10231.000.981270.000000.00000
20462008.02.27 22:41close10231.000.980140.000000.00000115.2930101.71
20472008.02.28 22:00sell10241.000.976300.000000.00000
20482008.02.28 22:21close10241.000.975140.000000.00000118.9630220.67
20492008.02.28 23:11sell10251.000.975800.000000.00000
20502008.02.29 12:15close10251.000.983310.000000.00000-764.4229456.24
20512008.03.03 22:00buy10261.000.988440.000000.00000
20522008.03.03 22:12close10261.000.989500.000000.00000107.1229563.36
20532008.03.03 22:27buy10271.000.988540.000000.00000
20542008.03.03 22:43close10271.000.989690.000000.00000116.2029679.56
20552008.03.03 22:54sell10281.000.990350.000000.00000
20562008.03.03 23:03close10281.000.989240.000000.00000112.2129791.77
20572008.03.03 23:06buy10291.000.988640.000000.00000
20582008.03.03 23:14close10291.000.989800.000000.00000117.2029908.97
20592008.03.04 01:06sell10301.000.989900.000000.00000
20602008.03.04 03:09close10301.000.989540.000000.0000036.3829945.35
20612008.03.04 22:36buy10311.000.993140.000000.00000
20622008.03.04 23:07close10311.000.994300.000000.00000116.6630062.01
20632008.03.04 23:45sell10321.000.994800.000000.00000
20642008.03.05 01:03close10321.000.994340.000000.0000045.5930107.60
20652008.03.05 01:10buy10331.000.993440.000000.00000
20662008.03.05 01:33close10331.000.994500.000000.00000106.5930214.19
20672008.03.05 01:33sell10341.000.994700.000000.00000
20682008.03.05 03:46close10341.000.994440.000000.0000026.1530240.34
20692008.03.05 22:30buy10351.000.984640.000000.00000
20702008.03.06 00:36close10351.000.985100.000000.0000045.1930285.53
20712008.03.06 00:36sell10361.000.985100.000000.00000
20722008.03.06 09:27close10361.000.984740.000000.0000036.5630322.09
20732008.03.06 22:01sell10371.000.987000.000000.00000
20742008.03.06 22:42close10371.000.985840.000000.00000117.6730439.76
20752008.03.06 22:44buy10381.000.985640.000000.00000
20762008.03.07 00:01close10381.000.986500.000000.0000086.6830526.44
20772008.03.10 22:08buy10391.000.995990.000000.00000
20782008.03.10 23:31close10391.000.996500.000000.0000051.1830577.62
20792008.03.10 23:39buy10401.000.995940.000000.00000
20802008.03.11 01:29close10401.000.996700.000000.0000075.7530653.36
20812008.03.11 22:00buy10411.000.992190.000000.00000
20822008.03.12 01:15close10411.000.992000.000000.00000-19.6530633.71
20832008.03.12 01:36sell10421.000.992200.000000.00000
20842008.03.12 02:51close10421.000.991640.000000.0000056.4730690.18
20852008.03.12 23:44sell10431.000.990300.000000.00000
20862008.03.13 01:33close10431.000.989690.000000.0000059.6230749.80
20872008.03.13 01:33buy10441.000.989690.000000.00000
20882008.03.13 02:59close10441.000.990300.000000.0000061.6030811.40
20892008.03.13 23:02buy10451.000.982640.000000.00000
20902008.03.13 23:58close10451.000.983770.000000.00000114.8630926.26
20912008.03.13 23:58sell10461.000.983940.000000.00000
20922008.03.14 03:10close10461.000.983240.000000.0000070.5230996.78
20932008.03.17 22:17buy10471.000.997310.000000.00000
20942008.03.17 22:40close10471.000.998500.000000.00000119.1831115.96
20952008.03.17 22:41sell10481.000.998800.000000.00000
20962008.03.17 23:56close10481.000.998040.000000.0000076.1531192.11
20972008.03.18 00:00buy10491.000.997140.000000.00000
20982008.03.18 09:58close10491.000.997900.000000.0000076.1631268.27
20992008.03.18 22:00buy10501.000.992440.000000.00000
21002008.03.18 22:30close10501.000.993600.000000.00000116.7531385.02
21012008.03.18 22:31sell10511.000.994700.000000.00000
21022008.03.18 22:44close10511.000.993540.000000.00000116.7531501.77
21032008.03.18 23:11buy10521.000.991040.000000.00000
21042008.03.19 02:27close10521.000.990700.000000.00000-34.8231466.95
21052008.03.19 22:55buy10531.001.013740.000000.00000
21062008.03.20 01:51close10531.001.014450.000000.0000068.4831535.42
21072008.03.20 22:29sell10541.001.024200.000000.00000
21082008.03.20 23:43close10541.001.023020.000000.00000115.3431650.76
21092008.03.20 23:43buy10551.001.023020.000000.00000
21102008.03.21 01:23close10551.001.023700.000000.0000065.9331716.69
21112008.03.24 23:10sell10561.001.018020.000000.00000
21122008.03.25 02:27close10561.001.018540.000000.00000-51.7231664.97
21132008.03.25 22:36sell10571.001.017900.000000.00000
21142008.03.26 00:36close10571.001.017540.000000.0000034.7131699.68
21152008.03.26 22:04sell10581.001.018900.000000.00000
21162008.03.26 22:25close10581.001.017640.000000.00000123.8231823.50
21172008.03.27 01:42buy10591.001.017140.000000.00000
21182008.03.27 04:57close10591.001.016500.000000.00000-62.9631760.54
21192008.03.27 22:04sell10601.001.018700.000000.00000
21202008.03.27 23:20close10601.001.018140.000000.0000055.0031815.54
21212008.03.27 23:56buy10611.001.017080.000000.00000
21222008.03.28 01:43close10611.001.017600.000000.0000050.6031866.13
21232008.03.31 22:56buy10621.001.026040.000000.00000
21242008.04.01 08:20close10621.001.026500.000000.0000044.3131910.44
21252008.04.01 22:00buy10631.001.022140.000000.00000
21262008.04.01 23:41close10631.001.022800.000000.0000064.5331974.97
21272008.04.01 23:41sell10641.001.022800.000000.00000
21282008.04.02 02:56close10641.001.023340.000000.00000-53.4431921.53
21292008.04.02 22:00buy10651.001.013840.000000.00000
21302008.04.02 22:03close10651.001.015000.000000.00000114.2932035.82
21312008.04.02 22:18buy10661.001.014440.000000.00000
21322008.04.02 22:38close10661.001.015500.000000.00000104.3832140.20
21332008.04.02 22:39sell10671.001.015560.000000.00000
21342008.04.02 22:48close10671.001.014440.000000.00000110.4132250.61
21352008.04.02 22:52sell10681.001.015470.000000.00000
21362008.04.03 00:18close10681.001.015040.000000.0000040.3432290.95
21372008.04.03 22:00buy10691.001.004440.000000.00000
21382008.04.03 23:06close10691.001.005600.000000.00000115.3532406.30
21392008.04.03 23:06sell10701.001.005600.000000.00000
21402008.04.03 23:15close10701.001.004340.000000.00000125.4632531.76
21412008.04.07 22:00sell10711.001.013200.000000.00000
21422008.04.08 01:05close10711.001.012740.000000.0000044.7532576.51
21432008.04.08 01:05buy10721.001.012740.000000.00000
21442008.04.08 04:25close10721.001.012400.000000.00000-33.5832542.93
21452008.04.08 22:01sell10731.001.013900.000000.00000
21462008.04.08 23:17close10731.001.013240.000000.0000065.1432608.07
21472008.04.08 23:17buy10741.001.013040.000000.00000
21482008.04.08 23:51close10741.001.014060.000000.00000100.5932708.66
21492008.04.08 23:51sell10751.001.014060.000000.00000
21502008.04.09 03:10close10751.001.014240.000000.00000-18.4232690.24
21512008.04.09 22:42buy10761.001.018240.000000.00000
21522008.04.09 23:19close10761.001.019300.000000.00000103.9932794.23
21532008.04.10 22:00sell10771.001.018800.000000.00000
21542008.04.11 00:37close10771.001.018440.000000.0000034.6832828.90
21552008.04.14 22:15buy10781.001.019340.000000.00000
21562008.04.15 01:31close10781.001.019600.000000.0000025.0032853.90
21572008.04.15 22:08buy10791.001.018840.000000.00000
21582008.04.16 08:21close10791.001.011390.000000.00000-737.1132116.79
21592008.04.16 22:25buy10801.001.001040.000000.00000
21602008.04.17 01:42close10801.001.000600.000000.00000-45.4832071.30
21612008.04.17 22:04buy10811.001.011940.000000.00000
21622008.04.18 10:49close10811.001.004610.000000.00000-730.1431341.16
21632008.04.21 22:00buy10821.001.006040.000000.00000
21642008.04.22 00:36close10821.001.006900.000000.0000084.9131426.07
21652008.04.22 00:36sell10831.001.007050.000000.00000
21662008.04.22 00:43close10831.001.006040.000000.00000100.3931526.46
21672008.04.23 00:06buy10841.001.006640.000000.00000
21682008.04.23 01:22close10841.001.007100.000000.0000045.6831572.14
21692008.04.23 22:04buy10851.001.016740.000000.00000
21702008.04.23 23:20close10851.001.017200.000000.0000045.2231617.36
21712008.04.24 01:22sell10861.001.018100.000000.00000
21722008.04.24 02:42close10861.001.017440.000000.0000064.8731682.23
21732008.04.28 22:11sell10871.001.012800.000000.00000
21742008.04.29 08:17close10871.001.012340.000000.0000044.7731726.99
21752008.04.29 22:02buy10881.001.011840.000000.00000
21762008.04.29 22:57close10881.001.013000.000000.00000114.5131841.50
21772008.04.29 22:57sell10891.001.013000.000000.00000
21782008.04.30 00:58close10891.001.012540.000000.0000044.7631886.26
21792008.04.30 22:10sell10901.001.007600.000000.00000
21802008.04.30 22:26close10901.001.006540.000000.00000105.3131991.57
21812008.04.30 23:39buy10911.001.006640.000000.00000
21822008.05.01 00:39close10911.001.007700.000000.00000103.6832095.25
21832008.05.01 00:39sell10921.001.007700.000000.00000
21842008.05.01 02:23close10921.001.007140.000000.0000055.6032150.85
21852008.05.01 22:47sell10931.001.020000.000000.00000
21862008.05.02 00:15close10931.001.019440.000000.0000054.2632205.11
21872008.05.05 22:53buy10941.001.012940.000000.00000
21882008.05.06 12:19close10941.001.013260.000000.0000031.0832236.18
21892008.05.06 22:07buy10951.001.002040.000000.00000
21902008.05.06 23:22close10951.001.002800.000000.0000075.7932311.97
21912008.05.07 22:01sell10961.001.006800.000000.00000
21922008.05.08 14:24close10961.001.014220.000000.00000-733.6231578.36
21932008.05.08 22:01sell10971.001.017100.000000.00000
21942008.05.09 01:17close10971.001.016940.000000.0000015.0631593.42
21952008.05.12 23:44sell10981.001.005600.000000.00000
21962008.05.13 03:00close10981.001.005940.000000.00000-34.4731558.94
21972008.05.13 22:52sell10991.001.003300.000000.00000
21982008.05.14 02:14close10991.001.003940.000000.00000-64.4231494.52
21992008.05.14 22:00sell11001.001.004200.000000.00000
22002008.05.14 23:15close11001.001.003240.000000.0000095.6931590.21
22012008.05.15 00:50sell11011.001.004000.000000.00000
22022008.05.15 07:35close11011.001.003640.000000.0000035.8731626.08
22032008.05.15 22:00buy11021.001.000040.000000.00000
22042008.05.16 00:06close11021.001.000400.000000.0000035.4931661.57
22052008.05.19 22:08buy11031.000.991740.000000.00000
22062008.05.20 01:24close11031.000.991800.000000.000005.5531667.11
22072008.05.20 22:36buy11041.000.991640.000000.00000
22082008.05.21 00:08close11041.000.992300.000000.0000066.0131733.12
22092008.05.21 22:03buy11051.000.983740.000000.00000
22102008.05.22 00:40close11051.000.984100.000000.0000035.0731768.19
22112008.05.22 22:21buy11061.000.985340.000000.00000
22122008.05.23 02:25close11061.000.985800.000000.0000046.1631814.34
22132008.05.26 22:51buy11071.000.991610.000000.00000
22142008.05.27 01:20close11071.000.992000.000000.0000038.8131853.15
22152008.05.27 01:47buy11081.000.991040.000000.00000
22162008.05.27 08:24close11081.000.991500.000000.0000046.3931899.54
22172008.05.27 23:17sell11091.000.994300.000000.00000
22182008.05.28 00:35close11091.000.993740.000000.0000055.6831955.22
22192008.05.28 22:31buy11101.000.989540.000000.00000
22202008.05.29 04:00close11101.000.989850.000000.0000029.8131985.03
22212008.05.29 22:24buy11111.000.988540.000000.00000
22222008.05.29 23:57close11111.000.989100.000000.0000056.6232041.65
22232008.05.29 23:58sell11121.000.989320.000000.00000
22242008.05.30 03:13close11121.000.989340.000000.00000-2.6932038.95
22252008.06.02 22:15buy11131.001.001070.000000.00000
22262008.06.02 23:36close11131.001.001700.000000.0000062.8932101.84
22272008.06.02 23:37sell11141.001.002100.000000.00000
22282008.06.03 00:52close11141.001.001440.000000.0000065.2432167.08
22292008.06.03 01:30buy11151.001.000980.000000.00000
22302008.06.03 02:48close11151.001.001500.000000.0000051.9232219.00
22312008.06.03 23:10sell11161.001.009300.000000.00000
22322008.06.04 00:34close11161.001.008740.000000.0000054.8432273.84
22332008.06.04 01:12buy11171.001.008340.000000.00000
22342008.06.04 02:40close11171.001.008900.000000.0000055.5132329.35
22352008.06.04 22:03sell11181.001.017900.000000.00000
22362008.06.04 22:27close11181.001.016740.000000.00000114.0932443.44
22372008.06.04 22:29buy11191.001.016340.000000.00000
22382008.06.04 23:22close11191.001.017350.000000.0000099.2832542.72
22392008.06.05 22:41sell11201.001.017900.000000.00000
22402008.06.05 23:26close11201.001.016740.000000.00000114.0932656.81
22412008.06.05 23:26buy11211.001.016740.000000.00000
22422008.06.06 00:32close11211.001.017800.000000.00000103.6532760.46
22432008.06.09 22:00buy11221.001.021640.000000.00000
22442008.06.09 22:25close11221.001.022790.000000.00000112.4432872.90
22452008.06.09 22:25sell11231.001.022900.000000.00000
22462008.06.10 00:01close11231.001.022240.000000.0000063.8932936.78
22472008.06.10 00:01buy11241.001.022240.000000.00000
22482008.06.10 02:10close11241.001.022600.000000.0000035.2032971.98
22492008.06.10 22:02buy11251.001.022240.000000.00000
22502008.06.10 22:28close11251.001.023300.000000.00000103.5933075.57
22512008.06.10 22:53buy11261.001.022440.000000.00000
22522008.06.11 00:55close11261.001.022800.000000.0000034.7033110.27
22532008.06.11 00:56sell11271.001.022900.000000.00000
22542008.06.11 08:25close11271.001.022540.000000.0000035.2133145.48
22552008.06.11 22:00sell11281.001.020000.000000.00000
22562008.06.12 00:13close11281.001.019540.000000.0000043.1033188.58
22572008.06.12 22:03sell11291.001.023500.000000.00000
22582008.06.13 00:17close11291.001.023140.000000.0000034.5233223.10
22592008.06.16 22:28sell11301.001.023500.000000.00000
22602008.06.17 01:44close11301.001.023840.000000.00000-33.8833189.22
22612008.06.17 22:00buy11311.001.017140.000000.00000
22622008.06.17 22:22close11311.001.018500.000000.00000133.5333322.75
22632008.06.17 22:22sell11321.001.018500.000000.00000
22642008.06.18 00:50close11321.001.018140.000000.0000034.6933357.44
22652008.06.18 00:50buy11331.001.018140.000000.00000
22662008.06.18 04:05close11331.001.018000.000000.00000-13.7533343.69
22672008.06.18 22:20buy11341.001.017340.000000.00000
22682008.06.18 22:47close11341.001.018450.000000.00000108.9933452.68
22692008.06.18 22:47sell11351.001.018450.000000.00000
22702008.06.18 22:58close11351.001.017340.000000.00000109.1133561.79
22712008.06.18 22:58buy11361.001.017340.000000.00000
22722008.06.19 02:13close11361.001.017000.000000.00000-34.9433526.85
22732008.06.19 23:00sell11371.001.016200.000000.00000
22742008.06.19 23:57close11371.001.015040.000000.00000114.2833641.13
22752008.06.23 22:57sell11381.001.016200.000000.00000
22762008.06.24 00:17close11381.001.015640.000000.0000054.4733695.59
22772008.06.24 22:00buy11391.001.011640.000000.00000
22782008.06.24 23:53close11391.001.012200.000000.0000055.3333750.92
22792008.06.25 22:57buy11401.001.009640.000000.00000
22802008.06.26 04:02close11401.001.010100.000000.0000044.0333794.95
22812008.06.26 22:00sell11411.001.013100.000000.00000
22822008.06.27 01:16close11411.001.013740.000000.00000-63.8033731.15
22832008.06.30 22:00sell11421.001.019550.000000.00000
22842008.07.01 00:36close11421.001.019140.000000.0000039.5633770.71
22852008.07.01 00:36buy11431.001.019140.000000.00000
22862008.07.01 01:52close11431.001.019800.000000.0000064.7233835.43
22872008.07.01 22:04buy11441.001.021740.000000.00000
22882008.07.01 22:28close11441.001.022900.000000.00000113.4033948.83
22892008.07.01 23:54buy11451.001.021340.000000.00000
22902008.07.02 00:48close11451.001.022480.000000.00000110.9934059.81
22912008.07.02 22:00sell11461.001.013300.000000.00000
22922008.07.02 22:53close11461.001.011760.000000.00000152.2134212.02
22932008.07.02 22:53buy11471.001.011760.000000.00000
22942008.07.03 00:53close11471.001.012200.000000.0000041.9634253.98
22952008.07.03 22:06buy11481.001.018440.000000.00000
22962008.07.04 01:22close11481.001.017800.000000.00000-63.3834190.60
22972008.07.07 22:00sell11491.001.018600.000000.00000
22982008.07.07 22:21close11491.001.017440.000000.00000114.0134304.61
22992008.07.08 00:00buy11501.001.016340.000000.00000
23002008.07.08 00:22close11501.001.017400.000000.00000104.1934408.80
23012008.07.08 00:26sell11511.001.017880.000000.00000
23022008.07.08 03:46close11511.001.018240.000000.00000-35.3634373.44
23032008.07.08 22:13sell11521.001.020100.000000.00000
23042008.07.08 23:00close11521.001.019040.000000.00000104.0234477.46
23052008.07.08 23:00buy11531.001.019040.000000.00000
23062008.07.09 01:10close11531.001.019300.000000.0000025.0134502.46
23072008.07.09 01:11sell11541.001.019400.000000.00000
23082008.07.09 02:26close11541.001.018640.000000.0000074.6134577.07
23092008.07.09 23:00sell11551.001.011600.000000.00000
23102008.07.10 01:50close11551.001.011040.000000.0000053.3734630.45
23112008.07.10 22:50buy11561.001.008840.000000.00000
23122008.07.11 02:06close11561.001.008600.000000.00000-24.3034606.14
23132008.07.14 22:57sell11571.001.006160.000000.00000
23142008.07.15 02:18close11571.001.006840.000000.00000-68.2134537.93
23152008.07.15 22:03buy11581.001.001440.000000.00000
23162008.07.16 00:12close11581.001.001900.000000.0000045.4134583.34
23172008.07.16 22:00sell11591.001.002200.000000.00000
23182008.07.16 23:50close11591.001.001540.000000.0000065.9034649.24
23192008.07.17 00:04buy11601.001.001440.000000.00000
23202008.07.17 03:20close11601.001.001600.000000.0000015.9734665.21
23212008.07.17 22:01sell11611.001.006800.000000.00000
23222008.07.17 22:21close11611.001.005540.000000.00000125.3134790.52
23232008.07.17 22:21buy11621.001.005540.000000.00000
23242008.07.18 02:55close11621.001.006100.000000.0000055.1634845.67
23252008.07.21 22:34buy11631.001.000940.000000.00000
23262008.07.22 00:54close11631.001.001200.000000.0000025.4734871.14
23272008.07.22 00:54sell11641.001.001200.000000.00000
23282008.07.22 02:21close11641.001.000740.000000.0000045.9734917.11
23292008.07.22 22:12buy11651.001.008040.000000.00000
23302008.07.22 22:48close11651.001.009100.000000.00000105.0435022.15
23312008.07.22 22:48sell11661.001.009100.000000.00000
23322008.07.22 23:00close11661.001.008040.000000.00000105.1535127.30
23332008.07.22 23:19buy11671.001.007740.000000.00000
23342008.07.23 01:20close11671.001.008200.000000.0000045.1335172.43
23352008.07.23 22:01buy11681.001.010140.000000.00000
23362008.07.23 23:06close11681.001.011200.000000.00000104.8335277.26
23372008.07.23 23:06sell11691.001.011200.000000.00000
23382008.07.24 00:31close11691.001.010740.000000.0000043.4935320.75
23392008.07.24 22:01sell11701.001.013600.000000.00000
23402008.07.25 11:36close11701.001.013240.000000.0000034.8635355.61
23412008.07.28 22:45buy11711.001.022620.000000.00000
23422008.07.29 02:05close11711.001.022200.000000.00000-41.5935314.01
23432008.07.29 22:00buy11721.001.024140.000000.00000
23442008.07.30 01:16close11721.001.023700.000000.00000-43.4835270.53
23452008.07.30 22:28sell11731.001.023800.000000.00000
23462008.07.30 23:47close11731.001.023240.000000.0000054.7335325.26
23472008.07.31 01:30sell11741.001.023700.000000.00000
23482008.07.31 03:48close11741.001.023340.000000.0000035.1835360.44
23492008.07.31 22:47sell11751.001.024500.000000.00000
23502008.07.31 23:12close11751.001.023340.000000.00000113.3535473.79
23512008.07.31 23:12buy11761.001.023340.000000.00000
23522008.08.01 01:36close11761.001.023700.000000.0000034.6735508.46
23532008.08.04 22:32sell11771.001.036700.000000.00000
23542008.08.05 00:36close11771.001.036340.000000.0000034.0735542.52
23552008.08.05 22:03buy11781.001.042140.000000.00000
23562008.08.05 22:31close11781.001.043400.000000.00000120.7635663.28
23572008.08.05 22:31sell11791.001.043400.000000.00000
23582008.08.05 23:29close11791.001.042340.000000.00000101.6935764.97
23592008.08.05 23:29buy11801.001.042340.000000.00000
23602008.08.06 00:44close11801.001.043020.000000.0000064.7035829.67
23612008.08.06 22:00sell11811.001.047900.000000.00000
23622008.08.07 01:15close11811.001.048040.000000.00000-15.3835814.29
23632008.08.07 01:34buy11821.001.047640.000000.00000
23642008.08.07 11:36close11821.001.048000.000000.0000034.3535848.64
23652008.08.07 22:00sell11831.001.052900.000000.00000
23662008.08.08 00:09close11831.001.052440.000000.0000043.0435891.68
23672008.08.11 22:42sell11841.001.069800.000000.00000
23682008.08.12 00:42close11841.001.069440.000000.0000032.9935924.67
23692008.08.12 22:05sell11851.001.063390.000000.00000
23702008.08.13 08:56close11851.001.062940.000000.0000041.6735966.34
23712008.08.13 22:13buy11861.001.062170.000000.00000
23722008.08.13 23:28close11861.001.062900.000000.0000068.6836035.02
23732008.08.14 00:45buy11871.001.061990.000000.00000
23742008.08.14 01:36close11871.001.063400.000000.00000132.5936167.61
23752008.08.14 01:36sell11881.001.063400.000000.00000
23762008.08.14 02:09close11881.001.062140.000000.00000118.6336286.24
23772008.08.14 23:06sell11891.001.064300.000000.00000
23782008.08.15 14:21close11891.001.063820.000000.0000044.4536330.69
23792008.08.18 22:12sell11901.001.064200.000000.00000
23802008.08.19 01:29close11901.001.064840.000000.00000-60.7736269.91
23812008.08.19 22:00buy11911.001.061240.000000.00000
23822008.08.20 00:28close11911.001.061600.000000.0000033.4136303.32
23832008.08.20 22:01buy11921.001.061040.000000.00000
23842008.08.21 13:43close11921.001.053590.000000.00000-708.6235594.70
23852008.08.21 22:00buy11931.001.044040.000000.00000
23862008.08.22 00:30close11931.001.044500.000000.0000043.5435638.23
23872008.08.25 22:01sell11941.001.050800.000000.00000
23882008.08.25 23:52close11941.001.050140.000000.0000062.8535701.08
23892008.08.25 23:52buy11951.001.050140.000000.00000
23902008.08.26 01:27close11951.001.050660.000000.0000048.9935750.07
23912008.08.26 01:37sell11961.001.051400.000000.00000
23922008.08.26 01:56close11961.001.050340.000000.00000100.9235850.99
23932008.08.26 22:22buy11971.001.047560.000000.00000
23942008.08.26 22:38close11971.001.049170.000000.00000153.4536004.44
23952008.08.26 22:38sell11981.001.049170.000000.00000
23962008.08.26 22:39close11981.001.048040.000000.00000107.8236112.26
23972008.08.27 22:34buy11991.001.046590.000000.00000
23982008.08.27 23:31close11991.001.047800.000000.00000115.4836227.74
23992008.08.27 23:31sell12001.001.047800.000000.00000
24002008.08.28 01:03close12001.001.047040.000000.0000070.5736298.31
24012008.08.28 22:01sell12011.001.052000.000000.00000
24022008.08.28 23:08close12011.001.050940.000000.00000100.8636399.17
24032008.08.28 23:08buy12021.001.050940.000000.00000
24042008.08.29 00:25close12021.001.051500.000000.0000052.7636451.93
24052008.09.01 22:12buy12031.001.066600.000000.00000
24062008.09.01 23:29close12031.001.067400.000000.0000074.9536526.88
24072008.09.01 23:43sell12041.001.068500.000000.00000
24082008.09.01 23:44close12041.001.067140.000000.00000127.4436654.32
24092008.09.02 00:13sell12051.001.068000.000000.00000
24102008.09.02 01:16close12051.001.066940.000000.0000099.3536753.67
24112008.09.02 01:16buy12061.001.066940.000000.00000
24122008.09.02 01:21close12061.001.068100.000000.00000108.6036862.27
24132008.09.02 22:32buy12071.001.067940.000000.00000
24142008.09.03 01:51close12071.001.067500.000000.00000-41.7236820.55
24152008.09.03 22:31sell12081.001.062100.000000.00000
24162008.09.03 23:47close12081.001.061340.000000.0000071.6136892.16
24172008.09.04 00:53sell12091.001.062400.000000.00000
24182008.09.04 01:45close12091.001.061340.000000.0000099.8736992.03
24192008.09.04 22:00sell12101.001.069300.000000.00000
24202008.09.05 01:03close12101.001.068540.000000.0000070.4637062.48
24212008.09.08 22:00buy12111.001.064840.000000.00000
24222008.09.08 22:30close12111.001.065950.000000.00000104.1337166.61
24232008.09.08 22:37buy12121.001.064940.000000.00000
24242008.09.08 23:10close12121.001.065980.000000.0000097.5637264.17
24252008.09.08 23:10sell12131.001.065980.000000.00000
24262008.09.08 23:24close12131.001.064940.000000.0000097.6637361.83
24272008.09.09 01:21buy12141.001.064840.000000.00000
24282008.09.09 02:37close12141.001.065700.000000.0000080.7037442.53
24292008.09.09 22:00sell12151.001.070200.000000.00000
24302008.09.10 01:09close12151.001.069640.000000.0000051.6837494.21
24312008.09.10 22:12sell12161.001.070500.000000.00000
24322008.09.11 14:32close12161.001.070040.000000.0000040.9737535.19
24332008.09.11 22:00buy12171.001.076640.000000.00000
24342008.09.11 22:07close12171.001.077780.000000.00000105.7737640.96
24352008.09.11 22:24buy12181.001.077040.000000.00000
24362008.09.12 09:04close12181.001.069520.000000.00000-703.6236937.33
24372008.09.15 22:27sell12191.001.069300.000000.00000
24382008.09.16 00:50close12191.001.068740.000000.0000051.7336989.06
24392008.09.16 00:55buy12201.001.068440.000000.00000
24402008.09.16 02:02close12201.001.069470.000000.0000096.3137085.37
24412008.09.16 22:09buy12211.001.068740.000000.00000
24422008.09.16 23:10close12211.001.069840.000000.00000102.8237188.19
24432008.09.16 23:10sell12221.001.070000.000000.00000
24442008.09.17 01:49close12221.001.069640.000000.0000032.9937221.18
24452008.09.17 22:00buy12231.001.068940.000000.00000
24462008.09.17 22:27close12231.001.070100.000000.00000108.4037329.58
24472008.09.17 22:27sell12241.001.070100.000000.00000
24482008.09.18 00:35close12241.001.069690.000000.0000036.3137365.89
24492008.09.18 00:35buy12251.001.069690.000000.00000
24502008.09.18 01:57close12251.001.070500.000000.0000075.6737441.56
24512008.09.18 22:00buy12261.001.062040.000000.00000
24522008.09.19 01:15close12261.001.061800.000000.00000-23.1037418.46
24532008.09.22 22:27sell12271.001.034610.000000.00000
24542008.09.23 01:17close12271.001.034040.000000.0000054.4537472.91
24552008.09.23 01:17buy12281.001.034040.000000.00000
24562008.09.23 05:23close12281.001.034390.000000.0000033.8437506.75
24572008.09.23 22:23sell12291.001.036500.000000.00000
24582008.09.24 00:27close12291.001.036140.000000.0000034.0737540.81
24592008.09.24 00:27buy12301.001.036140.000000.00000
24602008.09.24 18:57close12301.001.036450.000000.0000029.9137570.72
24612008.09.24 22:00sell12311.001.036500.000000.00000
24622008.09.25 03:55close12311.001.036140.000000.0000032.7237603.45
24632008.09.25 22:05buy12321.001.033300.000000.00000
24642008.09.25 22:58close12321.001.034450.000000.00000111.1737714.62
24652008.09.25 22:58sell12331.001.034450.000000.00000
24662008.09.25 23:25close12331.001.033240.000000.00000117.1137831.73
24672008.09.25 23:25buy12341.001.033240.000000.00000
24682008.09.26 01:26close12341.001.033500.000000.0000024.6637856.38
24692008.09.29 22:00sell12351.001.043500.000000.00000
24702008.09.29 22:14close12351.001.042440.000000.00000101.6837958.06
24712008.09.29 22:20sell12361.001.043600.000000.00000
24722008.09.30 05:48close12361.001.051140.000000.00000-717.9937240.07
24732008.09.30 22:05sell12371.001.064400.000000.00000
24742008.09.30 23:20close12371.001.063340.000000.0000099.6937339.76
24752008.09.30 23:20buy12381.001.063340.000000.00000
24762008.10.01 00:40close12381.001.063800.000000.0000042.7437382.50
24772008.10.01 01:37buy12391.001.062440.000000.00000
24782008.10.01 02:13close12391.001.063590.000000.00000108.1237490.62
24792008.10.01 22:14buy12401.001.061040.000000.00000
24802008.10.01 22:56close12401.001.062130.000000.00000102.6237593.24
24812008.10.01 22:56sell12411.001.062130.000000.00000
24822008.10.02 14:37close12411.001.069550.000000.00000-695.7736897.47
24832008.10.02 22:19buy12421.001.078340.000000.00000
24842008.10.02 22:55close12421.001.079490.000000.00000106.5337004.00
24852008.10.02 22:55sell12431.001.079490.000000.00000
24862008.10.02 23:46close12431.001.078140.000000.00000125.2237129.22
24872008.10.02 23:46buy12441.001.078140.000000.00000
24882008.10.02 23:58close12441.001.079300.000000.00000107.4837236.70
24892008.10.06 22:00buy12451.001.099440.000000.00000
24902008.10.06 22:15close12451.001.100530.000000.0000099.0437335.74
24912008.10.06 22:20buy12461.001.099540.000000.00000
24922008.10.06 22:25close12461.001.100600.000000.0000096.3137432.05
24932008.10.06 22:46buy12471.001.099640.000000.00000
24942008.10.06 23:13close12471.001.100710.000000.0000097.2137529.26
24952008.10.06 23:13sell12481.001.101800.000000.00000
24962008.10.07 00:32close12481.001.100340.000000.00000132.0237661.28
24972008.10.07 00:32buy12491.001.100340.000000.00000
24982008.10.07 00:42close12491.001.101600.000000.00000114.3837775.66
24992008.10.07 01:01buy12501.001.100740.000000.00000
25002008.10.07 02:59close12501.001.101550.000000.0000073.5337849.19
25012008.10.07 22:00sell12511.001.107300.000000.00000
25022008.10.07 22:13close12511.001.106060.000000.00000112.1137961.30
25032008.10.07 22:14buy12521.001.105340.000000.00000
25042008.10.08 01:29close12521.001.105300.000000.00000-4.1237957.18
25052008.10.08 01:38sell12531.001.105800.000000.00000
25062008.10.08 02:45close12531.001.104540.000000.00000114.0738071.25
25072008.10.08 22:06sell12541.001.123400.000000.00000
25082008.10.09 04:54close12541.001.123040.000000.0000030.0438101.29
25092008.10.09 22:11sell12551.001.147680.000000.00000
25102008.10.09 23:28close12551.001.146890.000000.0000068.8838170.17
25112008.10.09 23:28buy12561.001.146890.000000.00000
25122008.10.09 23:29close12561.001.148580.000000.00000147.1438317.31
25132008.10.09 23:45buy12571.001.147840.000000.00000
25142008.10.10 01:00close12571.001.148400.000000.0000048.2638365.57
25152008.10.13 22:00buy12581.001.149440.000000.00000
25162008.10.14 01:52close12581.001.141830.000000.00000-666.9737698.59
25172008.10.14 22:07sell12591.001.161900.000000.00000
25182008.10.14 23:30close12591.001.161190.000000.0000061.1437759.73
25192008.10.15 00:08buy12601.001.160750.000000.00000
25202008.10.15 00:42close12601.001.162100.000000.00000116.1737875.90
25212008.10.15 00:52sell12611.001.162760.000000.00000
25222008.10.15 05:08close12611.001.162360.000000.0000034.4137910.31
25232008.10.15 22:00sell12621.001.187900.000000.00000
25242008.10.15 22:25close12621.001.186640.000000.00000106.1838016.49
25252008.10.15 22:44sell12631.001.188570.000000.00000
25262008.10.16 03:55close12631.001.188340.000000.0000017.3338033.83
25272008.10.16 22:00buy12641.001.181840.000000.00000
25282008.10.17 00:50close12641.001.182600.000000.0000063.7738097.59
25292008.10.20 22:38buy12651.001.192600.000000.00000
25302008.10.21 00:24close12651.001.193400.000000.0000066.5438164.13
25312008.10.21 00:24sell12661.001.193400.000000.00000
25322008.10.21 01:40close12661.001.192840.000000.0000046.9538211.08
25332008.10.21 01:43buy12671.001.192540.000000.00000
25342008.10.21 03:04close12671.001.193030.000000.0000041.0738252.15
25352008.10.21 22:27buy12681.001.212340.000000.00000
25362008.10.21 22:55close12681.001.213500.000000.0000095.5938347.74
25372008.10.21 22:57sell12691.001.214300.000000.00000
25382008.10.21 22:58close12691.001.213080.000000.00000100.5738448.31
25392008.10.21 23:06sell12701.001.214500.000000.00000
25402008.10.21 23:30close12701.001.212940.000000.00000128.6138576.92
25412008.10.22 00:33buy12711.001.211440.000000.00000
25422008.10.22 00:56close12711.001.212600.000000.0000095.6638672.58
25432008.10.22 01:31sell12721.001.212810.000000.00000
25442008.10.22 05:32close12721.001.220250.000000.00000-609.7138062.87
25452008.10.22 22:19buy12731.001.252840.000000.00000
25462008.10.22 22:45close12731.001.254000.000000.0000092.5038155.37
25472008.10.22 23:53sell12741.001.255230.000000.00000
25482008.10.23 02:16close12741.001.254640.000000.0000045.0138200.38
25492008.10.23 22:00buy12751.001.255640.000000.00000
25502008.10.23 22:20close12751.001.248200.000000.00000-596.0637604.32
25512008.10.27 22:00sell12761.001.294700.000000.00000
25522008.10.28 05:44close12761.001.294260.000000.0000033.3337637.65
25532008.10.28 22:00buy12771.001.273440.000000.00000
25542008.10.28 22:03close12771.001.274600.000000.0000091.0137728.66
25552008.10.29 01:16sell12781.001.270170.000000.00000
25562008.10.29 05:08close12781.001.277490.000000.00000-573.0037155.66
25572008.10.29 22:01buy12791.001.222690.000000.00000
25582008.10.29 22:04close12791.001.223850.000000.0000094.7837250.44
25592008.10.29 22:19buy12801.001.221750.000000.00000
25602008.10.29 22:27close12801.001.222900.000000.0000094.0437344.48
25612008.10.29 22:29buy12811.001.220140.000000.00000
25622008.10.29 22:31close12811.001.221300.000000.0000094.9837439.46
25632008.10.30 00:02sell12821.001.222940.000000.00000
25642008.10.30 00:47close12821.001.221740.000000.0000098.2237537.68
25652008.10.30 00:47buy12831.001.221740.000000.00000
25662008.10.30 02:06close12831.001.214400.000000.00000-604.4136933.27
25672008.10.30 22:00buy12841.001.200540.000000.00000
25682008.10.30 22:01close12841.001.201860.000000.00000109.8337043.10
25692008.11.03 23:08buy12851.001.179740.000000.00000
25702008.11.03 23:20close12851.001.180800.000000.0000089.7737132.87
25712008.11.04 00:22sell12861.001.182600.000000.00000
25722008.11.04 00:50close12861.001.181540.000000.0000089.7137222.58
25732008.11.04 01:00buy12871.001.180240.000000.00000
25742008.11.04 01:43close12871.001.181280.000000.0000088.0437310.62
25752008.11.04 01:43sell12881.001.181280.000000.00000
25762008.11.04 03:07close12881.001.180510.000000.0000065.2337375.85
25772008.11.04 22:18buy12891.001.150140.000000.00000
25782008.11.04 22:38close12891.001.151300.000000.00000100.7637476.61
25792008.11.04 22:50buy12901.001.149140.000000.00000
25802008.11.05 00:05close12901.001.150080.000000.0000081.2337557.84
25812008.11.05 00:43sell12911.001.150500.000000.00000
25822008.11.05 02:15close12911.001.157880.000000.00000-637.3736920.47
25832008.11.05 22:00sell12921.001.168000.000000.00000
25842008.11.05 22:07close12921.001.166040.000000.00000168.0937088.56
25852008.11.06 00:50buy12931.001.168640.000000.00000
25862008.11.06 01:52close12931.001.169800.000000.0000099.1637187.72
25872008.11.06 22:00sell12941.001.192200.000000.00000
25882008.11.07 02:11close12941.001.199490.000000.00000-608.4336579.28
25892008.11.10 22:20sell12951.001.198500.000000.00000
25902008.11.10 22:30close12951.001.197160.000000.00000111.9336691.21
25912008.11.10 22:40buy12961.001.195240.000000.00000
25922008.11.11 01:19close12961.001.195700.000000.0000037.9736729.18
25932008.11.11 01:19sell12971.001.195700.000000.00000
25942008.11.11 03:33close12971.001.195340.000000.0000030.1236759.30
25952008.11.11 22:30sell12981.001.206900.000000.00000
25962008.11.12 01:16close12981.001.206340.000000.0000045.7536805.05
25972008.11.12 01:16buy12991.001.206340.000000.00000
25982008.11.12 02:55close12991.001.198500.000000.00000-654.1536150.90
25992008.11.12 22:00sell13001.001.237100.000000.00000
26002008.11.12 22:01close13001.001.235910.000000.0000096.2936247.19
26012008.11.12 22:05buy13011.001.234880.000000.00000
26022008.11.12 22:07close13011.001.236200.000000.00000106.7836353.97
26032008.11.12 22:11buy13021.001.234640.000000.00000
26042008.11.12 22:46close13021.001.235800.000000.0000093.8736447.84
26052008.11.12 22:52sell13031.001.236700.000000.00000
26062008.11.12 23:18close13031.001.235030.000000.00000135.2236583.06
26072008.11.12 23:46sell13041.001.239000.000000.00000
26082008.11.13 00:24close13041.001.237640.000000.00000107.8736690.93
26092008.11.13 00:27buy13051.001.237070.000000.00000
26102008.11.13 08:29close13051.001.237500.000000.0000034.7536725.68
26112008.11.13 22:00buy13061.001.211340.000000.00000
26122008.11.13 22:01close13061.001.212460.000000.0000092.3736818.05
26132008.11.17 22:09sell13071.001.223850.000000.00000
26142008.11.18 01:19close13071.001.231190.000000.00000-596.8436221.21
26152008.11.18 01:19sell13081.001.230850.000000.00000
26162008.11.18 03:14close13081.001.230440.000000.0000033.3236254.53
26172008.11.18 22:03buy13091.001.229230.000000.00000
26182008.11.18 22:19close13091.001.230530.000000.00000105.6536360.18
26192008.11.18 22:42sell13101.001.232900.000000.00000
26202008.11.18 22:45close13101.001.231330.000000.00000127.5036487.68
26212008.11.19 00:19buy13111.001.231110.000000.00000
26222008.11.19 01:49close13111.001.231700.000000.0000047.9036535.58
26232008.11.19 22:00sell13121.001.252600.000000.00000
26242008.11.19 23:21close13121.001.251940.000000.0000052.7236588.30
26252008.11.19 23:21buy13131.001.251940.000000.00000
26262008.11.19 23:22close13131.001.253600.000000.00000132.4236720.72
26272008.11.19 23:22sell13141.001.253600.000000.00000
26282008.11.19 23:24close13141.001.252540.000000.0000084.6336805.35
26292008.11.20 00:07sell13151.001.254800.000000.00000
26302008.11.20 00:56close13151.001.253340.000000.00000116.4936921.84
26312008.11.20 22:00sell13161.001.293400.000000.00000
26322008.11.20 22:02close13161.001.292210.000000.0000092.0937013.93
26332008.11.20 23:11sell13171.001.295600.000000.00000
26342008.11.20 23:15close13171.001.293760.000000.00000142.2237156.15
26352008.11.20 23:19buy13181.001.292640.000000.00000
26362008.11.20 23:24close13181.001.294800.000000.00000166.8237322.97
26372008.11.24 22:18buy13191.001.229750.000000.00000
26382008.11.24 22:51close13191.001.230910.000000.0000094.2437417.21
26392008.11.24 22:52sell13201.001.233300.000000.00000
26402008.11.24 22:52close13201.001.231640.000000.00000134.7837551.99
26412008.11.24 23:09sell13211.001.233500.000000.00000
26422008.11.24 23:10close13211.001.232440.000000.0000086.0137638.00
26432008.11.25 00:43sell13221.001.233400.000000.00000
26442008.11.25 04:53close13221.001.240840.000000.00000-599.5937038.41
26452008.11.25 23:05sell13231.001.227260.000000.00000
26462008.11.26 00:29close13231.001.225740.000000.00000123.3437161.75
26472008.11.26 00:29buy13241.001.225740.000000.00000
26482008.11.26 00:33close13241.001.227690.000000.00000158.8337320.58
26492008.11.26 00:42buy13251.001.226140.000000.00000
26502008.11.26 01:03close13251.001.227220.000000.0000088.0037408.58
26512008.11.26 01:18sell13261.001.229400.000000.00000
26522008.11.26 07:43close13261.001.228840.000000.0000045.5737454.15
26532008.11.26 22:00sell13271.001.229940.000000.00000
26542008.11.26 22:14close13271.001.228740.000000.0000097.6637551.81
26552008.11.26 22:22buy13281.001.226640.000000.00000
26562008.11.26 22:23close13281.001.227800.000000.0000094.4837646.29
26572008.11.26 22:38sell13291.001.230500.000000.00000
26582008.11.26 22:38close13291.001.229140.000000.00000110.6537756.94
26592008.11.26 22:49sell13301.001.231200.000000.00000
26602008.11.26 23:30close13301.001.228840.000000.00000192.0537948.99
26612008.11.27 00:05sell13311.001.233000.000000.00000
26622008.11.27 00:05close13311.001.231940.000000.0000086.0438035.03
26632008.11.27 00:05sell13321.001.232600.000000.00000
26642008.11.27 00:27close13321.001.231440.000000.0000094.2038129.23
26652008.11.27 00:58buy13331.001.230240.000000.00000
26662008.11.27 03:19close13331.001.230600.000000.0000029.2538158.48
26672008.11.27 22:00buy13341.001.231040.000000.00000
26682008.11.27 22:12close13341.001.232580.000000.00000124.9438283.42
26692008.11.27 22:12sell13351.001.232580.000000.00000
26702008.11.27 22:44close13351.001.231440.000000.0000092.5738375.99
26712008.11.27 23:22sell13361.001.232850.000000.00000
26722008.11.28 09:51close13361.001.232540.000000.0000024.4838400.47
26732008.12.01 22:00sell13371.001.244800.000000.00000
26742008.12.01 22:03close13371.001.243620.000000.0000094.8838495.35
26752008.12.01 22:16sell13381.001.244780.000000.00000
26762008.12.01 22:21close13381.001.243560.000000.0000098.1138593.46
26772008.12.01 22:37sell13391.001.245500.000000.00000
26782008.12.02 01:35close13391.001.244940.000000.0000044.3138637.76
26792008.12.02 01:35buy13401.001.244940.000000.00000
26802008.12.02 01:54close13401.001.246000.000000.0000085.0738722.83
26812008.12.02 22:52buy13411.001.250000.000000.00000
26822008.12.03 00:07close13411.001.250560.000000.0000044.2838767.11
26832008.12.03 00:07sell13421.001.250560.000000.00000
26842008.12.03 00:19close13421.001.249350.000000.0000096.8538863.96
26852008.12.03 01:17sell13431.001.251050.000000.00000
26862008.12.03 02:46close13431.001.250640.000000.0000032.7838896.74
26872008.12.03 22:00buy13441.001.253740.000000.00000
26882008.12.04 01:01close13441.001.254680.000000.0000073.4138970.15
26892008.12.04 01:01sell13451.001.254680.000000.00000
26902008.12.04 02:41close13451.001.254140.000000.0000043.0639013.21
26912008.12.04 22:00sell13461.001.278000.000000.00000
26922008.12.04 22:08close13461.001.276840.000000.0000090.8539104.06
26932008.12.04 22:11buy13471.001.275960.000000.00000
26942008.12.04 22:16close13471.001.277200.000000.0000097.0939201.15
26952008.12.04 22:45buy13481.001.276020.000000.00000
26962008.12.04 23:38close13481.001.277150.000000.0000088.4839289.63
26972008.12.04 23:38sell13491.001.277150.000000.00000
26982008.12.05 00:45close13491.001.275940.000000.0000094.1639383.79
26992008.12.08 22:40buy13501.001.252540.000000.00000
27002008.12.09 00:40close13501.001.252800.000000.0000020.2539404.03
27012008.12.09 00:40sell13511.001.252800.000000.00000
27022008.12.09 04:06close13511.001.252340.000000.0000036.7339440.76
27032008.12.09 22:29sell13521.001.266180.000000.00000
27042008.12.09 22:36close13521.001.265140.000000.0000082.2039522.96
27052008.12.09 22:37buy13531.001.263640.000000.00000
27062008.12.09 22:40close13531.001.264800.000000.0000091.7139614.67
27072008.12.09 22:56buy13541.001.262740.000000.00000
27082008.12.10 05:27close13541.001.255300.000000.00000-593.1939021.48
27092008.12.10 22:05buy13551.001.258840.000000.00000
27102008.12.10 22:26close13551.001.259930.000000.0000086.5139107.99
27112008.12.10 22:55buy13561.001.257440.000000.00000
27122008.12.10 23:44close13561.001.258820.000000.00000109.6339217.62
27132008.12.10 23:44sell13571.001.258900.000000.00000
27142008.12.11 00:16close13571.001.257840.000000.0000082.2539299.87
27152008.12.11 00:39buy13581.001.256420.000000.00000
27162008.12.11 01:11close13581.001.257500.000000.0000085.8839385.75
27172008.12.11 01:17sell13591.001.258300.000000.00000
27182008.12.11 01:51close13591.001.257040.000000.00000100.2439485.99
27192008.12.11 22:06sell13601.001.235050.000000.00000
27202008.12.12 03:25close13601.001.234820.000000.0000017.9639503.95
27212008.12.15 22:00buy13611.001.232740.000000.00000
27222008.12.15 22:48close13611.001.233750.000000.0000081.8639585.81
27232008.12.15 22:50sell13621.001.235550.000000.00000
27242008.12.15 22:50close13621.001.234440.000000.0000089.9239675.73
27252008.12.15 23:01sell13631.001.235000.000000.00000
27262008.12.15 23:02close13631.001.233840.000000.0000094.0239769.75
27272008.12.15 23:26buy13641.001.232640.000000.00000
27282008.12.16 00:18close13641.001.233670.000000.0000082.9939852.74
27292008.12.16 00:20sell13651.001.234100.000000.00000
27302008.12.16 02:05close13651.001.233540.000000.0000045.4039898.14
27312008.12.16 22:00buy13661.001.201940.000000.00000
27322008.12.16 22:00close13661.001.203000.000000.0000088.1139986.25
27332008.12.16 22:59buy13671.001.203860.000000.00000
27342008.12.16 23:33close13671.001.205000.000000.0000094.6140080.86
27352008.12.17 00:44sell13681.001.206100.000000.00000
27362008.12.17 02:02close13681.001.205540.000000.0000046.4540127.31
27372008.12.17 22:00buy13691.001.196640.000000.00000
27382008.12.18 00:07close13691.001.189300.000000.00000-618.6839508.62
27392008.12.18 00:31sell13701.001.192540.000000.00000
27402008.12.18 00:36close13701.001.191330.000000.00000101.5739610.19
27412008.12.18 00:36buy13711.001.191040.000000.00000
27422008.12.18 00:49close13711.001.192200.000000.0000097.3039707.49
27432008.12.18 01:43buy13721.001.191040.000000.00000
27442008.12.18 05:04close13721.001.190500.000000.00000-45.3639662.13
27452008.12.18 22:58buy13731.001.203710.000000.00000
27462008.12.18 23:02close13731.001.204900.000000.0000098.7639760.89
27472008.12.22 22:51sell13741.001.220760.000000.00000
27482008.12.23 00:37close13741.001.220340.000000.0000033.7539794.64
27492008.12.23 00:37buy13751.001.220140.000000.00000
27502008.12.23 02:16close13751.001.220670.000000.0000043.4239838.06
27512008.12.23 22:00sell13761.001.214760.000000.00000
27522008.12.24 11:07close13761.001.214190.000000.0000046.2739884.33
27532008.12.29 22:00sell13771.001.217700.000000.00000
27542008.12.30 01:05close13771.001.216940.000000.0000061.7839946.11
27552008.12.30 01:05buy13781.001.216940.000000.00000
27562008.12.30 07:12close13781.001.217300.000000.0000029.5739975.68
27572008.12.30 22:10buy13791.001.220140.000000.00000
27582008.12.31 00:09close13791.001.212700.000000.00000-614.0139361.66
27592008.12.31 00:09buy13801.001.213040.000000.00000
27602008.12.31 00:58close13801.001.214170.000000.0000093.0739454.73
27612008.12.31 00:59sell13811.001.214600.000000.00000
27622008.12.31 09:18close13811.001.214240.000000.0000029.6539484.38
27632009.01.05 22:06buy13821.001.188440.000000.00000
27642009.01.05 22:40close13821.001.189630.000000.00000100.0339584.41
27652009.01.05 22:40sell13831.001.190100.000000.00000
27662009.01.05 22:49close13831.001.188940.000000.0000097.5739681.98
27672009.01.05 22:52sell13841.001.190000.000000.00000
27682009.01.05 22:59close13841.001.188820.000000.0000099.2639781.24
27692009.01.05 23:10sell13851.001.190400.000000.00000
27702009.01.06 00:05close13851.001.189160.000000.00000103.6139884.85
27712009.01.06 00:05buy13861.001.189160.000000.00000
27722009.01.06 00:09close13861.001.190500.000000.00000112.5639997.41
27732009.01.06 00:34buy13871.001.189270.000000.00000
27742009.01.06 01:25close13871.001.190500.000000.00000103.3240100.73
27752009.01.06 01:25sell13881.001.190500.000000.00000
27762009.01.06 04:59close13881.001.190140.000000.0000030.2540130.98
27772009.01.06 22:09sell13891.001.183800.000000.00000
27782009.01.06 23:25close13891.001.182640.000000.0000098.0940229.07
27792009.01.07 00:07buy13901.001.183140.000000.00000
27802009.01.07 00:30close13901.001.184250.000000.0000093.7340322.80
27812009.01.07 01:25sell13911.001.185200.000000.00000
27822009.01.07 01:49close13911.001.184140.000000.0000089.5240412.32
27832009.01.07 22:22buy13921.001.194990.000000.00000
27842009.01.08 00:29close13921.001.195380.000000.0000031.1240443.44
27852009.01.08 00:29sell13931.001.195380.000000.00000
27862009.01.08 06:07close13931.001.194740.000000.0000053.5740497.01
27872009.01.08 22:00buy13941.001.178640.000000.00000
27882009.01.08 22:27close13941.001.179970.000000.00000112.7140609.72
27892009.01.08 22:28sell13951.001.180630.000000.00000
27902009.01.08 23:50close13951.001.180090.000000.0000045.7640655.48
27912009.01.12 22:02buy13961.001.214340.000000.00000
27922009.01.12 22:07close13961.001.215350.000000.0000083.1040738.58
27932009.01.12 22:37sell13971.001.216700.000000.00000
27942009.01.12 22:54close13971.001.215440.000000.00000103.6740842.25
27952009.01.12 22:59sell13981.001.217820.000000.00000
27962009.01.12 23:12close13981.001.216740.000000.0000088.7640931.01
27972009.01.12 23:14sell13991.001.217890.000000.00000
27982009.01.12 23:42close13991.001.216730.000000.0000095.3441026.35
27992009.01.12 23:42buy14001.001.216270.000000.00000
28002009.01.13 00:00close14001.001.217400.000000.0000092.3241118.67
28012009.01.13 01:21sell14011.001.217900.000000.00000
28022009.01.13 04:37close14011.001.218540.000000.00000-52.5241066.15
28032009.01.13 23:37buy14021.001.223190.000000.00000
28042009.01.14 00:27close14021.001.224420.000000.0000099.9641166.10
28052009.01.14 00:27sell14031.001.224690.000000.00000
28062009.01.14 01:00close14031.001.223500.000000.0000097.2641263.36
28072009.01.14 01:00buy14041.001.223500.000000.00000
28082009.01.14 02:24close14041.001.216200.000000.00000-600.2340663.13
28092009.01.14 22:46sell14051.001.248600.000000.00000
28102009.01.14 23:29close14051.001.247240.000000.00000109.0440772.17
28112009.01.14 23:29buy14061.001.247240.000000.00000
28122009.01.15 00:47close14061.001.247750.000000.0000039.3640811.53
28132009.01.15 00:53buy14071.001.246730.000000.00000
28142009.01.15 01:19close14071.001.247860.000000.0000090.5640902.09
28152009.01.15 01:19sell14081.001.247860.000000.00000
28162009.01.15 01:26close14081.001.246840.000000.0000081.8140983.90
28172009.01.15 01:44buy14091.001.245540.000000.00000
28182009.01.15 02:04close14091.001.246660.000000.0000089.8441073.74
28192009.01.15 22:05buy14101.001.251040.000000.00000
28202009.01.15 22:09close14101.001.252050.000000.0000080.6741154.41
28212009.01.15 22:35buy14111.001.250830.000000.00000
28222009.01.15 22:39close14111.001.251980.000000.0000091.8541246.26
28232009.01.15 22:44sell14121.001.253200.000000.00000
28242009.01.15 23:01close14121.001.252140.000000.0000084.6641330.92
28252009.01.15 23:15sell14131.001.254400.000000.00000
28262009.01.15 23:23close14131.001.253240.000000.0000092.5641423.48
28272009.01.19 22:00sell14141.001.253900.000000.00000
28282009.01.20 00:29close14141.001.253540.000000.0000028.0541451.53
28292009.01.20 01:31sell14151.001.254750.000000.00000
28302009.01.20 06:36close14151.001.262240.000000.00000-593.3940858.14
28312009.01.20 22:01sell14161.001.267500.000000.00000
28322009.01.20 22:18close14161.001.266440.000000.0000083.7040941.84
28332009.01.21 00:18sell14171.001.267020.000000.00000
28342009.01.21 00:43close14171.001.265840.000000.0000093.2241035.06
28352009.01.21 22:00buy14181.001.256040.000000.00000
28362009.01.21 22:10close14181.001.257180.000000.0000090.6841125.74
28372009.01.21 22:57buy14191.001.256440.000000.00000
28382009.01.22 00:21close14191.001.256960.000000.0000039.8641165.60
28392009.01.22 00:21sell14201.001.256960.000000.00000
28402009.01.22 09:56close14201.001.256700.000000.0000020.6941186.29
28412009.01.22 22:00buy14211.001.253840.000000.00000
28422009.01.22 23:00close14211.001.254890.000000.0000083.6741269.96
28432009.01.22 23:00sell14221.001.254890.000000.00000
28442009.01.22 23:02close14221.001.253840.000000.0000083.7441353.70
28452009.01.22 23:12buy14231.001.252440.000000.00000
28462009.01.22 23:45close14231.001.253500.000000.0000084.5641438.26
28472009.01.26 23:57buy14241.001.222240.000000.00000
28482009.01.27 01:12close14241.001.223000.000000.0000061.6441499.89
28492009.01.27 01:17sell14251.001.223400.000000.00000
28502009.01.27 03:46close14251.001.223040.000000.0000029.4341529.32
28512009.01.27 22:00sell14261.001.225900.000000.00000
28522009.01.27 23:37close14261.001.225320.000000.0000047.3341576.65
28532009.01.27 23:37buy14271.001.225320.000000.00000
28542009.01.28 00:22close14271.001.226510.000000.0000096.5241673.17
28552009.01.28 00:43buy14281.001.224360.000000.00000
28562009.01.28 01:05close14281.001.225460.000000.0000089.7641762.93
28572009.01.28 22:00buy14291.001.214940.000000.00000
28582009.01.28 22:19close14291.001.216120.000000.0000097.0341859.96
28592009.01.28 22:33buy14301.001.213110.000000.00000
28602009.01.29 00:20close14301.001.213730.000000.0000049.5741909.53
28612009.01.29 00:20sell14311.001.213730.000000.00000
28622009.01.29 00:28close14311.001.212530.000000.0000098.9742008.50
28632009.01.29 00:56sell14321.001.213700.000000.00000
28642009.01.29 08:20close14321.001.221040.000000.00000-601.1341407.37
28652009.01.29 22:47sell14331.001.224490.000000.00000
28662009.01.30 08:09close14331.001.224010.000000.0000038.5541445.91
28672009.02.02 22:03buy14341.001.242600.000000.00000
28682009.02.02 22:53close14341.001.243740.000000.0000091.6641537.57
28692009.02.02 22:53sell14351.001.243740.000000.00000
28702009.02.03 02:13close14351.001.244260.000000.00000-42.4641495.11
28712009.02.03 22:00buy14361.001.230840.000000.00000
28722009.02.03 23:33close14361.001.231280.000000.0000035.7441530.85
28732009.02.03 23:33sell14371.001.231500.000000.00000
28742009.02.04 03:38close14371.001.230890.000000.0000048.8941579.74
28752009.02.05 00:46buy14381.001.231860.000000.00000
28762009.02.05 01:20close14381.001.233110.000000.00000101.3741681.11
28772009.02.05 01:20sell14391.001.233110.000000.00000
28782009.02.05 01:41close14391.001.231950.000000.0000094.1641775.27
28792009.02.05 22:00sell14401.001.230900.000000.00000
28802009.02.06 01:15close14401.001.230980.000000.00000-7.1741768.10
28812009.02.09 22:00buy14411.001.216270.000000.00000
28822009.02.09 22:59close14411.001.217450.000000.0000096.9241865.02
28832009.02.09 23:00sell14421.001.217450.000000.00000
28842009.02.09 23:15close14421.001.216140.000000.00000107.7241972.74
28852009.02.09 23:15buy14431.001.215640.000000.00000
28862009.02.09 23:18close14431.001.217300.000000.00000136.3742109.11
28872009.02.09 23:25buy14441.001.215510.000000.00000
28882009.02.09 23:44close14441.001.216700.000000.0000097.8142206.92
28892009.02.09 23:48sell14451.001.217590.000000.00000
28902009.02.10 01:47close14451.001.225090.000000.00000-612.8741594.05
28912009.02.10 01:47sell14461.001.224750.000000.00000
28922009.02.10 03:17close14461.001.224240.000000.0000041.6641635.71
28932009.02.10 22:40buy14471.001.245290.000000.00000
28942009.02.11 09:31close14471.001.245670.000000.0000030.0141665.71
28952009.02.11 22:12buy14481.001.241290.000000.00000
28962009.02.12 00:23close14481.001.241660.000000.0000028.2941694.00
28972009.02.12 01:13sell14491.001.242700.000000.00000
28982009.02.12 01:37close14491.001.241520.000000.0000095.0441789.04
28992009.02.12 22:00buy14501.001.244940.000000.00000
29002009.02.13 09:36close14501.001.237500.000000.00000-601.7141187.33
29012009.02.16 22:52buy14511.001.243620.000000.00000
29022009.02.17 01:32close14511.001.244050.000000.0000034.0641221.38
29032009.02.17 01:32sell14521.001.244050.000000.00000
29042009.02.17 01:53close14521.001.243000.000000.0000084.4741305.85
29052009.02.17 22:06sell14531.001.264150.000000.00000
29062009.02.18 01:02close14531.001.263610.000000.0000042.0641347.91
29072009.02.18 01:02buy14541.001.263610.000000.00000
29082009.02.18 03:42close14541.001.263960.000000.0000027.6941375.60
29092009.02.18 22:00buy14551.001.258150.000000.00000
29102009.02.18 22:06close14551.001.259340.000000.0000094.4941470.09
29112009.02.18 22:06sell14561.001.259390.000000.00000
29122009.02.19 01:22close14561.001.259390.000000.00000-2.0241468.07
29132009.02.19 01:44buy14571.001.259170.000000.00000
29142009.02.19 03:07close14571.001.259650.000000.0000038.1141506.18
29152009.02.19 22:00sell14581.001.259000.000000.00000
29162009.02.19 22:25close14581.001.257790.000000.0000096.2041602.38
29172009.02.19 23:01buy14591.001.257140.000000.00000
29182009.02.20 01:52close14591.001.257550.000000.0000032.1041634.48
29192009.02.24 00:54buy14601.001.250090.000000.00000
29202009.02.24 01:00close14601.001.251280.000000.0000095.1041729.58
29212009.02.24 01:12sell14611.001.251340.000000.00000
29222009.02.24 02:17close14611.001.250220.000000.0000089.5841819.16
29232009.02.24 22:00sell14621.001.243140.000000.00000
29242009.02.24 22:24close14621.001.241990.000000.0000092.5941911.75
29252009.02.24 23:03sell14631.001.243660.000000.00000
29262009.02.24 23:04close14631.001.242490.000000.0000094.1742005.92
29272009.02.25 00:24buy14641.001.241070.000000.00000
29282009.02.25 01:49close14641.001.241650.000000.0000046.7142052.63
29292009.02.25 22:00sell14651.001.254450.000000.00000
29302009.02.26 01:42close14651.001.254070.000000.0000028.2842080.91
29312009.02.26 01:42buy14661.001.254070.000000.00000
29322009.02.26 03:10close14661.001.254690.000000.0000049.4142130.32
29332009.02.26 22:00sell14671.001.253000.000000.00000
29342009.02.26 22:09close14671.001.251890.000000.0000088.6742218.99
29352009.02.26 23:26sell14681.001.253370.000000.00000
29362009.02.27 01:02close14681.001.252840.000000.0000041.6342260.62
29372009.03.02 22:00sell14691.001.290950.000000.00000
29382009.03.03 01:06close14691.001.290340.000000.0000046.6042307.22
29392009.03.03 01:06buy14701.001.290340.000000.00000
29402009.03.03 01:45close14701.001.291460.000000.0000086.7242393.94
29412009.03.03 22:00sell14711.001.291370.000000.00000
29422009.03.04 08:21close14711.001.290930.000000.0000033.4142427.35
29432009.03.04 22:00sell14721.001.275050.000000.00000
29442009.03.04 22:27close14721.001.273940.000000.0000087.1342514.48
29452009.03.04 22:59buy14731.001.273250.000000.00000
29462009.03.05 00:14close14731.001.273900.000000.0000049.5142563.99
29472009.03.05 00:39sell14741.001.275130.000000.00000
29482009.03.05 12:00close14741.001.282500.000000.00000-574.6641989.33
29492009.03.05 22:01buy14751.001.288320.000000.00000
29502009.03.05 22:12close14751.001.289550.000000.0000095.3842084.71
29512009.03.05 22:54sell14761.001.290180.000000.00000
29522009.03.05 23:39close14761.001.288990.000000.0000092.3242177.03
29532009.03.05 23:39buy14771.001.288990.000000.00000
29542009.03.06 02:55close14771.001.288400.000000.00000-46.2942130.73
29552009.03.09 22:00sell14781.001.301200.000000.00000
29562009.03.09 22:23close14781.001.299990.000000.0000093.0842223.81
29572009.03.10 00:29buy14791.001.298840.000000.00000
29582009.03.10 00:38close14791.001.299900.000000.0000081.5442305.35
29592009.03.10 00:56buy14801.001.298240.000000.00000
29602009.03.10 06:41close14801.001.290720.000000.00000-582.6241722.73
29612009.03.10 22:00buy14811.001.279240.000000.00000
29622009.03.10 22:08close14811.001.280350.000000.0000086.7041809.43
29632009.03.10 23:26sell14821.001.282500.000000.00000
29642009.03.10 23:34close14821.001.281240.000000.0000098.3441907.77
29652009.03.11 01:23buy14831.001.280410.000000.00000
29662009.03.11 02:23close14831.001.281550.000000.0000088.9541996.72
29672009.03.11 22:14sell14841.001.285900.000000.00000
29682009.03.11 22:50close14841.001.284470.000000.00000111.3342108.05
29692009.03.11 22:50buy14851.001.284110.000000.00000
29702009.03.11 23:49close14851.001.285170.000000.0000082.4842190.53
29712009.03.11 23:49sell14861.001.285170.000000.00000
29722009.03.12 02:14close14861.001.284940.000000.0000015.8842206.42
29732009.03.12 22:55buy14871.001.277440.000000.00000
29742009.03.12 23:04close14871.001.278710.000000.0000099.3242305.74
29752009.03.12 23:04sell14881.001.278830.000000.00000
29762009.03.12 23:05close14881.001.277630.000000.0000093.9242399.66
29772009.03.12 23:32sell14891.001.278930.000000.00000
29782009.03.13 01:16close14891.001.278260.000000.0000051.7542451.40
29792009.03.16 22:47buy14901.001.270590.000000.00000
29802009.03.16 23:50close14901.001.271700.000000.0000087.2842538.68
29812009.03.17 01:26sell14911.001.272050.000000.00000
29822009.03.17 01:50close14911.001.270990.000000.0000083.4042622.08
29832009.03.17 22:00sell14921.001.269900.000000.00000
29842009.03.17 23:03close14921.001.268820.000000.0000085.1242707.20
29852009.03.17 23:38buy14931.001.268590.000000.00000
29862009.03.18 01:07close14931.001.269150.000000.0000043.6242750.82
29872009.03.18 22:00buy14941.001.246860.000000.00000
29882009.03.18 23:25close14941.001.247500.000000.0000051.3042802.12
29892009.03.18 23:25sell14951.001.247500.000000.00000
29902009.03.19 00:02close14951.001.246420.000000.0000084.6342886.75
29912009.03.19 01:24sell14961.001.247750.000000.00000
29922009.03.19 04:47close14961.001.248280.000000.00000-42.4642844.29
29932009.03.19 22:00sell14971.001.239450.000000.00000
29942009.03.19 23:06close14971.001.238250.000000.0000096.9142941.20
29952009.03.19 23:06buy14981.001.238250.000000.00000
29962009.03.19 23:47close14981.001.239390.000000.0000091.9843033.18
29972009.03.19 23:47sell14991.001.239390.000000.00000
29982009.03.20 08:00close14991.001.239040.000000.0000027.5843060.76