| Symbol | EURCHFifx (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 10:00 - 2009.10.12 04:45 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | default | ||||
| Bars in test | 19925 | Ticks modelled | 8023283 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 15431.64 | Gross profit | 21770.39 | Gross loss | -6338.75 |
| Profit factor | 3.43 | Expected payoff | 34.37 | ||
| Absolute drawdown | 571.73 | Maximal drawdown | 1508.30 (8.26%) | Relative drawdown | 8.26% (1508.30) |
| Total trades | 449 | Short positions (won %) | 224 (97.32%) | Long positions (won %) | 225 (98.22%) |
| Profit trades (% of total) | 439 (97.77%) | Loss trades (% of total) | 10 (2.23%) | ||
| Largest | profit trade | 95.77 | loss trade | -716.26 | |
| Average | profit trade | 49.59 | loss trade | -633.88 | |
| Maximum | consecutive wins (profit in money) | 110 (6267.05) | consecutive losses (loss in money) | 1 (-716.26) | |
| Maximal | consecutive profit (count of wins) | 6267.05 (110) | consecutive loss (count of losses) | -716.26 (1) | |
| Average | consecutive wins | 44 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 20:09 | sell | 1 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:31 | close | 1 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 67.72 | 10067.72 |
| 3 | 2009.01.05 22:08 | sell | 2 | 1.00 | 1.50809 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 05:37 | close | 2 | 1.00 | 1.50780 | 0.00000 | 0.00000 | 26.50 | 10094.22 |
| 5 | 2009.01.06 20:00 | buy | 3 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.06 20:06 | close | 3 | 1.00 | 1.50580 | 0.00000 | 0.00000 | 67.74 | 10161.96 |
| 7 | 2009.01.06 20:13 | sell | 4 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 20:14 | close | 4 | 1.00 | 1.50725 | 0.00000 | 0.00000 | 91.91 | 10253.87 |
| 9 | 2009.01.06 20:24 | sell | 5 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.06 21:43 | close | 5 | 1.00 | 1.50801 | 0.00000 | 0.00000 | 73.53 | 10327.40 |
| 11 | 2009.01.06 21:43 | buy | 6 | 1.00 | 1.50801 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.06 21:44 | close | 6 | 1.00 | 1.50870 | 0.00000 | 0.00000 | 66.77 | 10394.17 |
| 13 | 2009.01.06 21:44 | buy | 7 | 1.00 | 1.50821 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.06 23:07 | close | 7 | 1.00 | 1.50865 | 0.00000 | 0.00000 | 42.58 | 10436.75 |
| 15 | 2009.01.06 23:07 | sell | 8 | 1.00 | 1.50900 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.06 23:55 | close | 8 | 1.00 | 1.50818 | 0.00000 | 0.00000 | 79.33 | 10516.08 |
| 17 | 2009.01.06 23:58 | buy | 9 | 1.00 | 1.50775 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.07 00:07 | close | 9 | 1.00 | 1.50860 | 0.00000 | 0.00000 | 82.06 | 10598.13 |
| 19 | 2009.01.07 00:29 | buy | 10 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.07 01:04 | close | 10 | 1.00 | 1.50840 | 0.00000 | 0.00000 | 67.73 | 10665.86 |
| 21 | 2009.01.07 01:06 | sell | 11 | 1.00 | 1.50919 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.07 01:15 | close | 11 | 1.00 | 1.50850 | 0.00000 | 0.00000 | 66.75 | 10732.61 |
| 23 | 2009.01.07 20:04 | sell | 12 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.07 20:23 | close | 12 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 67.72 | 10800.33 |
| 25 | 2009.01.07 20:27 | sell | 13 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.07 20:31 | close | 13 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 67.72 | 10868.05 |
| 27 | 2009.01.07 20:50 | buy | 14 | 1.00 | 1.50122 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.07 21:06 | close | 14 | 1.00 | 1.50204 | 0.00000 | 0.00000 | 79.35 | 10947.40 |
| 29 | 2009.01.07 21:53 | buy | 15 | 1.00 | 1.50125 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.07 22:01 | close | 15 | 1.00 | 1.50200 | 0.00000 | 0.00000 | 72.58 | 11019.98 |
| 31 | 2009.01.07 22:47 | sell | 16 | 1.00 | 1.50305 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.07 22:56 | close | 16 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 62.88 | 11082.86 |
| 33 | 2009.01.07 23:20 | sell | 17 | 1.00 | 1.50379 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.08 00:14 | close | 17 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 62.09 | 11144.96 |
| 35 | 2009.01.08 00:25 | buy | 18 | 1.00 | 1.50271 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.08 01:02 | close | 18 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 66.77 | 11211.73 |
| 37 | 2009.01.08 01:03 | sell | 19 | 1.00 | 1.50376 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.08 01:42 | close | 19 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 63.84 | 11275.57 |
| 39 | 2009.01.08 01:43 | buy | 20 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.08 03:31 | close | 20 | 1.00 | 1.50320 | 0.00000 | 0.00000 | 58.06 | 11333.63 |
| 41 | 2009.01.08 20:39 | sell | 21 | 1.00 | 1.49987 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.08 21:30 | close | 21 | 1.00 | 1.49919 | 0.00000 | 0.00000 | 65.78 | 11399.41 |
| 43 | 2009.01.08 21:30 | buy | 22 | 1.00 | 1.49919 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.08 22:10 | close | 22 | 1.00 | 1.49987 | 0.00000 | 0.00000 | 65.80 | 11465.21 |
| 45 | 2009.01.08 22:56 | buy | 23 | 1.00 | 1.49785 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.08 23:00 | close | 23 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 72.58 | 11537.79 |
| 47 | 2009.01.12 21:14 | buy | 24 | 1.00 | 1.48998 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.12 21:59 | close | 24 | 1.00 | 1.49065 | 0.00000 | 0.00000 | 64.83 | 11602.62 |
| 49 | 2009.01.12 21:59 | sell | 25 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.12 22:00 | close | 25 | 1.00 | 1.49064 | 0.00000 | 0.00000 | 54.17 | 11656.79 |
| 51 | 2009.01.12 22:30 | buy | 26 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.12 22:34 | close | 26 | 1.00 | 1.48959 | 0.00000 | 0.00000 | 66.77 | 11723.56 |
| 53 | 2009.01.12 23:31 | sell | 27 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.12 23:47 | close | 27 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 67.72 | 11791.28 |
| 55 | 2009.01.13 00:11 | buy | 28 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.13 00:31 | close | 28 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 67.73 | 11859.01 |
| 57 | 2009.01.13 00:46 | sell | 29 | 1.00 | 1.49007 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.13 00:47 | close | 29 | 1.00 | 1.48941 | 0.00000 | 0.00000 | 63.85 | 11922.86 |
| 59 | 2009.01.13 01:20 | buy | 30 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.13 01:29 | close | 30 | 1.00 | 1.48965 | 0.00000 | 0.00000 | 72.57 | 11995.43 |
| 61 | 2009.01.13 20:00 | buy | 31 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.13 20:16 | close | 31 | 1.00 | 1.47588 | 0.00000 | 0.00000 | 65.80 | 12061.23 |
| 63 | 2009.01.13 20:39 | sell | 32 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.13 20:42 | close | 32 | 1.00 | 1.47610 | 0.00000 | 0.00000 | 58.04 | 12119.27 |
| 65 | 2009.01.13 21:01 | buy | 33 | 1.00 | 1.47541 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.13 21:39 | close | 33 | 1.00 | 1.47611 | 0.00000 | 0.00000 | 67.74 | 12187.01 |
| 67 | 2009.01.13 21:42 | sell | 34 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.13 21:53 | close | 34 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 67.72 | 12254.73 |
| 69 | 2009.01.13 23:08 | sell | 35 | 1.00 | 1.47654 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.13 23:25 | close | 35 | 1.00 | 1.47580 | 0.00000 | 0.00000 | 71.59 | 12326.32 |
| 71 | 2009.01.13 23:38 | buy | 36 | 1.00 | 1.47535 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.14 00:39 | close | 36 | 1.00 | 1.47606 | 0.00000 | 0.00000 | 68.52 | 12394.83 |
| 73 | 2009.01.14 01:00 | sell | 37 | 1.00 | 1.47645 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.14 08:31 | close | 37 | 1.00 | 1.48349 | 0.00000 | 0.00000 | -681.05 | 11713.78 |
| 75 | 2009.01.14 20:00 | buy | 38 | 1.00 | 1.47068 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.14 20:32 | close | 38 | 1.00 | 1.47125 | 0.00000 | 0.00000 | 55.16 | 11768.94 |
| 77 | 2009.01.14 21:04 | buy | 39 | 1.00 | 1.47001 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.14 21:26 | close | 39 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 57.09 | 11826.03 |
| 79 | 2009.01.14 22:14 | sell | 40 | 1.00 | 1.47098 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.15 00:00 | close | 40 | 1.00 | 1.47053 | 0.00000 | 0.00000 | 38.87 | 11864.91 |
| 81 | 2009.01.15 00:00 | buy | 41 | 1.00 | 1.47053 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.15 00:07 | close | 41 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 55.15 | 11920.06 |
| 83 | 2009.01.15 00:16 | buy | 42 | 1.00 | 1.47020 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.15 00:19 | close | 42 | 1.00 | 1.47077 | 0.00000 | 0.00000 | 55.16 | 11975.22 |
| 85 | 2009.01.15 00:42 | sell | 43 | 1.00 | 1.47195 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.15 01:32 | close | 43 | 1.00 | 1.47134 | 0.00000 | 0.00000 | 59.01 | 12034.23 |
| 87 | 2009.01.15 20:00 | sell | 44 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.15 21:46 | close | 44 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 77.39 | 12111.62 |
| 89 | 2009.01.15 21:46 | buy | 45 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.15 21:52 | close | 45 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 67.74 | 12179.36 |
| 91 | 2009.01.15 21:57 | sell | 46 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.15 22:50 | close | 46 | 1.00 | 1.47611 | 0.00000 | 0.00000 | 57.08 | 12236.44 |
| 93 | 2009.01.19 22:00 | sell | 47 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.19 22:11 | close | 47 | 1.00 | 1.48458 | 0.00000 | 0.00000 | 89.97 | 12326.41 |
| 95 | 2009.01.19 22:11 | buy | 48 | 1.00 | 1.48458 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.19 22:14 | close | 48 | 1.00 | 1.48524 | 0.00000 | 0.00000 | 63.87 | 12390.28 |
| 97 | 2009.01.19 22:15 | sell | 49 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.19 22:15 | close | 49 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 67.71 | 12457.99 |
| 99 | 2009.01.19 22:34 | buy | 50 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.20 05:28 | close | 50 | 1.00 | 1.47740 | 0.00000 | 0.00000 | -716.26 | 11741.72 |
| 101 | 2009.01.20 20:09 | buy | 51 | 1.00 | 1.48081 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.20 21:11 | close | 51 | 1.00 | 1.48137 | 0.00000 | 0.00000 | 54.19 | 11795.91 |
| 103 | 2009.01.20 21:11 | sell | 52 | 1.00 | 1.48137 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.20 21:12 | close | 52 | 1.00 | 1.48079 | 0.00000 | 0.00000 | 56.11 | 11852.02 |
| 105 | 2009.01.20 21:53 | buy | 53 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.20 21:55 | close | 53 | 1.00 | 1.47953 | 0.00000 | 0.00000 | 60.96 | 11912.98 |
| 107 | 2009.01.20 21:56 | buy | 54 | 1.00 | 1.47894 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.20 22:19 | close | 54 | 1.00 | 1.47952 | 0.00000 | 0.00000 | 56.12 | 11969.10 |
| 109 | 2009.01.20 22:19 | sell | 55 | 1.00 | 1.48006 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.20 22:23 | close | 55 | 1.00 | 1.47930 | 0.00000 | 0.00000 | 73.52 | 12042.62 |
| 111 | 2009.01.20 22:24 | buy | 56 | 1.00 | 1.47874 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.20 22:49 | close | 56 | 1.00 | 1.47929 | 0.00000 | 0.00000 | 53.23 | 12095.85 |
| 113 | 2009.01.20 22:58 | sell | 57 | 1.00 | 1.48008 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.20 23:00 | close | 57 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 65.79 | 12161.64 |
| 115 | 2009.01.20 23:05 | buy | 58 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.20 23:08 | close | 58 | 1.00 | 1.47902 | 0.00000 | 0.00000 | 69.67 | 12231.31 |
| 117 | 2009.01.21 00:00 | buy | 59 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.21 00:53 | close | 59 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 87.09 | 12318.40 |
| 119 | 2009.01.21 00:54 | sell | 60 | 1.00 | 1.47930 | 0.00000 | 0.00000 | ||
| 120 | 2009.01.21 00:56 | close | 60 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 87.06 | 12405.46 |
| 121 | 2009.01.21 01:17 | buy | 61 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.21 01:43 | close | 61 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 58.06 | 12463.52 |
| 123 | 2009.01.21 01:47 | sell | 62 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.21 01:49 | close | 62 | 1.00 | 1.47888 | 0.00000 | 0.00000 | 69.65 | 12533.17 |
| 125 | 2009.01.21 20:00 | sell | 63 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.21 20:54 | close | 63 | 1.00 | 1.49843 | 0.00000 | 0.00000 | -689.75 | 11843.42 |
| 127 | 2009.01.21 22:49 | buy | 64 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.21 22:50 | close | 64 | 1.00 | 1.50180 | 0.00000 | 0.00000 | 67.74 | 11911.16 |
| 129 | 2009.01.21 22:50 | sell | 65 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.22 00:19 | close | 65 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 53.39 | 11964.56 |
| 131 | 2009.01.22 00:19 | buy | 66 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.22 01:00 | close | 66 | 1.00 | 1.50202 | 0.00000 | 0.00000 | 79.35 | 12043.91 |
| 133 | 2009.01.22 01:14 | buy | 67 | 1.00 | 1.49975 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.22 02:49 | close | 67 | 1.00 | 1.50044 | 0.00000 | 0.00000 | 66.77 | 12110.68 |
| 135 | 2009.01.22 20:00 | sell | 68 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.22 21:08 | close | 68 | 1.00 | 1.49893 | 0.00000 | 0.00000 | 55.14 | 12165.82 |
| 137 | 2009.01.22 21:08 | buy | 69 | 1.00 | 1.49893 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.22 21:09 | close | 69 | 1.00 | 1.49952 | 0.00000 | 0.00000 | 57.09 | 12222.91 |
| 139 | 2009.01.22 22:15 | buy | 70 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.22 22:16 | close | 70 | 1.00 | 1.50040 | 0.00000 | 0.00000 | 67.74 | 12290.65 |
| 141 | 2009.01.22 22:27 | buy | 71 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.22 23:56 | close | 71 | 1.00 | 1.50040 | 0.00000 | 0.00000 | 67.74 | 12358.39 |
| 143 | 2009.01.26 20:00 | buy | 72 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.26 22:50 | close | 72 | 1.00 | 1.49970 | 0.00000 | 0.00000 | 19.35 | 12377.74 |
| 145 | 2009.01.26 23:16 | sell | 73 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.26 23:27 | close | 73 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 67.71 | 12445.45 |
| 147 | 2009.01.26 23:32 | sell | 74 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.26 23:44 | close | 74 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 67.72 | 12513.17 |
| 149 | 2009.01.27 00:24 | sell | 75 | 1.00 | 1.50056 | 0.00000 | 0.00000 | ||
| 150 | 2009.01.27 01:55 | close | 75 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 54.17 | 12567.34 |
| 151 | 2009.01.27 20:02 | buy | 76 | 1.00 | 1.49917 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.27 21:23 | close | 76 | 1.00 | 1.49975 | 0.00000 | 0.00000 | 56.13 | 12623.47 |
| 153 | 2009.01.27 21:23 | sell | 77 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.28 00:08 | close | 77 | 1.00 | 1.50690 | 0.00000 | 0.00000 | -688.39 | 11935.08 |
| 155 | 2009.01.28 00:08 | sell | 78 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 156 | 2009.01.28 01:38 | close | 78 | 1.00 | 1.50587 | 0.00000 | 0.00000 | 60.95 | 11996.03 |
| 157 | 2009.01.28 01:42 | buy | 79 | 1.00 | 1.50573 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.28 02:36 | close | 79 | 1.00 | 1.50637 | 0.00000 | 0.00000 | 61.93 | 12057.96 |
| 159 | 2009.01.28 20:00 | sell | 80 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
| 160 | 2009.01.28 20:10 | close | 80 | 1.00 | 1.51788 | 0.00000 | 0.00000 | 69.65 | 12127.61 |
| 161 | 2009.01.28 20:13 | sell | 81 | 1.00 | 1.51824 | 0.00000 | 0.00000 | ||
| 162 | 2009.01.28 20:15 | close | 81 | 1.00 | 1.51764 | 0.00000 | 0.00000 | 58.04 | 12185.65 |
| 163 | 2009.01.28 20:19 | sell | 82 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.28 20:20 | close | 82 | 1.00 | 1.51809 | 0.00000 | 0.00000 | 68.69 | 12254.34 |
| 165 | 2009.01.28 20:21 | sell | 83 | 1.00 | 1.51885 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.28 20:21 | close | 83 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 62.88 | 12317.22 |
| 167 | 2009.01.28 20:25 | sell | 84 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.28 20:26 | close | 84 | 1.00 | 1.51824 | 0.00000 | 0.00000 | 59.98 | 12377.20 |
| 169 | 2009.01.28 20:28 | buy | 85 | 1.00 | 1.51490 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.28 21:00 | close | 85 | 1.00 | 1.51555 | 0.00000 | 0.00000 | 62.90 | 12440.10 |
| 171 | 2009.01.28 21:07 | buy | 86 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
| 172 | 2009.01.28 21:08 | close | 86 | 1.00 | 1.51496 | 0.00000 | 0.00000 | 54.19 | 12494.29 |
| 173 | 2009.01.28 22:32 | sell | 87 | 1.00 | 1.51481 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.29 01:51 | close | 87 | 1.00 | 1.51472 | 0.00000 | 0.00000 | 4.05 | 12498.34 |
| 175 | 2009.01.29 20:00 | buy | 88 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.29 20:04 | close | 88 | 1.00 | 1.49200 | 0.00000 | 0.00000 | 67.73 | 12566.07 |
| 177 | 2009.01.29 20:37 | sell | 89 | 1.00 | 1.49323 | 0.00000 | 0.00000 | ||
| 178 | 2009.01.29 20:53 | close | 89 | 1.00 | 1.49262 | 0.00000 | 0.00000 | 59.01 | 12625.08 |
| 179 | 2009.01.29 21:36 | sell | 90 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.29 21:52 | close | 90 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 67.72 | 12692.80 |
| 181 | 2009.01.29 23:01 | sell | 91 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.29 23:40 | close | 91 | 1.00 | 1.49373 | 0.00000 | 0.00000 | 64.82 | 12757.62 |
| 183 | 2009.01.29 23:40 | buy | 92 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.29 23:51 | close | 92 | 1.00 | 1.49410 | 0.00000 | 0.00000 | 67.74 | 12825.36 |
| 185 | 2009.02.02 20:14 | sell | 93 | 1.00 | 1.49228 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.02 20:23 | close | 93 | 1.00 | 1.49159 | 0.00000 | 0.00000 | 66.75 | 12892.11 |
| 187 | 2009.02.02 21:31 | sell | 94 | 1.00 | 1.49256 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.02 22:33 | close | 94 | 1.00 | 1.49190 | 0.00000 | 0.00000 | 63.85 | 12955.96 |
| 189 | 2009.02.02 22:34 | buy | 95 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.02 22:45 | close | 95 | 1.00 | 1.49236 | 0.00000 | 0.00000 | 63.87 | 13019.83 |
| 191 | 2009.02.02 22:55 | buy | 96 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.02 23:01 | close | 96 | 1.00 | 1.49190 | 0.00000 | 0.00000 | 67.74 | 13087.57 |
| 193 | 2009.02.02 23:04 | buy | 97 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.02 23:04 | close | 97 | 1.00 | 1.49129 | 0.00000 | 0.00000 | 66.77 | 13154.34 |
| 195 | 2009.02.02 23:08 | buy | 98 | 1.00 | 1.49061 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.02 23:29 | close | 98 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 86.12 | 13240.46 |
| 197 | 2009.02.02 23:45 | buy | 99 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 198 | 2009.02.03 02:11 | close | 99 | 1.00 | 1.49044 | 0.00000 | 0.00000 | 32.71 | 13273.17 |
| 199 | 2009.02.03 20:03 | buy | 100 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.03 20:14 | close | 100 | 1.00 | 1.48676 | 0.00000 | 0.00000 | 63.87 | 13337.04 |
| 201 | 2009.02.03 20:17 | sell | 101 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
| 202 | 2009.02.03 20:29 | close | 101 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 67.71 | 13404.75 |
| 203 | 2009.02.03 20:35 | sell | 102 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
| 204 | 2009.02.04 01:53 | close | 102 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 17.79 | 13422.53 |
| 205 | 2009.02.04 20:31 | buy | 103 | 1.00 | 1.48875 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.04 20:40 | close | 103 | 1.00 | 1.48947 | 0.00000 | 0.00000 | 69.67 | 13492.20 |
| 207 | 2009.02.04 20:57 | buy | 104 | 1.00 | 1.48873 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.04 20:58 | close | 104 | 1.00 | 1.48939 | 0.00000 | 0.00000 | 63.86 | 13556.06 |
| 209 | 2009.02.04 21:36 | buy | 105 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.04 21:55 | close | 105 | 1.00 | 1.48888 | 0.00000 | 0.00000 | 56.12 | 13612.18 |
| 211 | 2009.02.04 22:03 | buy | 106 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.04 22:25 | close | 106 | 1.00 | 1.48908 | 0.00000 | 0.00000 | 65.81 | 13677.99 |
| 213 | 2009.02.04 22:26 | sell | 107 | 1.00 | 1.48938 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.04 22:42 | close | 107 | 1.00 | 1.48878 | 0.00000 | 0.00000 | 58.04 | 13736.03 |
| 215 | 2009.02.04 22:49 | buy | 108 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 216 | 2009.02.04 23:03 | close | 108 | 1.00 | 1.48895 | 0.00000 | 0.00000 | 72.58 | 13808.61 |
| 217 | 2009.02.04 23:08 | sell | 109 | 1.00 | 1.48973 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.04 23:10 | close | 109 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 80.30 | 13888.91 |
| 219 | 2009.02.04 23:22 | sell | 110 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
| 220 | 2009.02.04 23:34 | close | 110 | 1.00 | 1.48932 | 0.00000 | 0.00000 | 65.79 | 13954.70 |
| 221 | 2009.02.05 01:20 | buy | 111 | 1.00 | 1.48787 | 0.00000 | 0.00000 | ||
| 222 | 2009.02.05 02:23 | close | 111 | 1.00 | 1.48860 | 0.00000 | 0.00000 | 70.64 | 14025.34 |
| 223 | 2009.02.05 20:30 | sell | 112 | 1.00 | 1.49983 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.05 20:47 | close | 112 | 1.00 | 1.49912 | 0.00000 | 0.00000 | 68.68 | 14094.02 |
| 225 | 2009.02.05 20:59 | buy | 113 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
| 226 | 2009.02.05 21:15 | close | 113 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 67.74 | 14161.76 |
| 227 | 2009.02.05 21:58 | buy | 114 | 1.00 | 1.49733 | 0.00000 | 0.00000 | ||
| 228 | 2009.02.05 22:34 | close | 114 | 1.00 | 1.49802 | 0.00000 | 0.00000 | 66.77 | 14228.53 |
| 229 | 2009.02.05 22:34 | sell | 115 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.05 22:44 | close | 115 | 1.00 | 1.49760 | 0.00000 | 0.00000 | 77.39 | 14305.92 |
| 231 | 2009.02.05 22:58 | buy | 116 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 232 | 2009.02.05 23:07 | close | 116 | 1.00 | 1.49730 | 0.00000 | 0.00000 | 67.74 | 14373.66 |
| 233 | 2009.02.05 23:12 | sell | 117 | 1.00 | 1.49894 | 0.00000 | 0.00000 | ||
| 234 | 2009.02.06 00:06 | close | 117 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 79.71 | 14453.37 |
| 235 | 2009.02.09 20:20 | buy | 118 | 1.00 | 1.51115 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.09 20:50 | close | 118 | 1.00 | 1.51195 | 0.00000 | 0.00000 | 77.42 | 14530.79 |
| 237 | 2009.02.09 20:56 | sell | 119 | 1.00 | 1.51246 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.10 00:45 | close | 119 | 1.00 | 1.51230 | 0.00000 | 0.00000 | 13.93 | 14544.72 |
| 239 | 2009.02.10 00:45 | buy | 120 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.10 00:46 | close | 120 | 1.00 | 1.51296 | 0.00000 | 0.00000 | 63.86 | 14608.58 |
| 241 | 2009.02.10 00:46 | buy | 121 | 1.00 | 1.51308 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.10 01:18 | close | 121 | 1.00 | 1.51381 | 0.00000 | 0.00000 | 70.64 | 14679.22 |
| 243 | 2009.02.10 01:21 | buy | 122 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.10 07:54 | close | 122 | 1.00 | 1.51211 | 0.00000 | 0.00000 | 20.32 | 14699.54 |
| 245 | 2009.02.10 20:41 | buy | 123 | 1.00 | 1.49244 | 0.00000 | 0.00000 | ||
| 246 | 2009.02.10 21:03 | close | 123 | 1.00 | 1.49318 | 0.00000 | 0.00000 | 71.61 | 14771.15 |
| 247 | 2009.02.10 21:07 | buy | 124 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 248 | 2009.02.10 21:34 | close | 124 | 1.00 | 1.49232 | 0.00000 | 0.00000 | 69.67 | 14840.82 |
| 249 | 2009.02.10 22:46 | sell | 125 | 1.00 | 1.49309 | 0.00000 | 0.00000 | ||
| 250 | 2009.02.10 23:19 | close | 125 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 66.75 | 14907.57 |
| 251 | 2009.02.11 00:34 | buy | 126 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
| 252 | 2009.02.11 00:35 | close | 126 | 1.00 | 1.49271 | 0.00000 | 0.00000 | 59.03 | 14966.60 |
| 253 | 2009.02.11 00:37 | buy | 127 | 1.00 | 1.49207 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.11 00:40 | close | 127 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 70.64 | 15037.24 |
| 255 | 2009.02.11 01:31 | sell | 128 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
| 256 | 2009.02.11 01:35 | close | 128 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 67.71 | 15104.95 |
| 257 | 2009.02.11 01:44 | sell | 129 | 1.00 | 1.49372 | 0.00000 | 0.00000 | ||
| 258 | 2009.02.11 01:47 | close | 129 | 1.00 | 1.49290 | 0.00000 | 0.00000 | 79.33 | 15184.28 |
| 259 | 2009.02.11 20:12 | buy | 130 | 1.00 | 1.49285 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.11 20:14 | close | 130 | 1.00 | 1.49359 | 0.00000 | 0.00000 | 71.60 | 15255.88 |
| 261 | 2009.02.11 20:50 | sell | 131 | 1.00 | 1.49425 | 0.00000 | 0.00000 | ||
| 262 | 2009.02.11 21:36 | close | 131 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 62.88 | 15318.76 |
| 263 | 2009.02.11 22:12 | sell | 132 | 1.00 | 1.49442 | 0.00000 | 0.00000 | ||
| 264 | 2009.02.12 00:16 | close | 132 | 1.00 | 1.49391 | 0.00000 | 0.00000 | 44.67 | 15363.43 |
| 265 | 2009.02.12 00:16 | buy | 133 | 1.00 | 1.49391 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.12 02:55 | close | 133 | 1.00 | 1.49450 | 0.00000 | 0.00000 | 57.09 | 15420.52 |
| 267 | 2009.02.12 20:14 | sell | 134 | 1.00 | 1.49364 | 0.00000 | 0.00000 | ||
| 268 | 2009.02.12 20:44 | close | 134 | 1.00 | 1.49293 | 0.00000 | 0.00000 | 68.69 | 15489.21 |
| 269 | 2009.02.12 20:44 | buy | 135 | 1.00 | 1.49275 | 0.00000 | 0.00000 | ||
| 270 | 2009.02.12 21:25 | close | 135 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 62.90 | 15552.11 |
| 271 | 2009.02.12 21:25 | sell | 136 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 272 | 2009.02.12 21:26 | close | 136 | 1.00 | 1.49275 | 0.00000 | 0.00000 | 62.88 | 15614.99 |
| 273 | 2009.02.12 21:34 | sell | 137 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 274 | 2009.02.12 21:35 | close | 137 | 1.00 | 1.49356 | 0.00000 | 0.00000 | 71.58 | 15686.57 |
| 275 | 2009.02.12 21:36 | sell | 138 | 1.00 | 1.49441 | 0.00000 | 0.00000 | ||
| 276 | 2009.02.12 21:39 | close | 138 | 1.00 | 1.49365 | 0.00000 | 0.00000 | 73.53 | 15760.10 |
| 277 | 2009.02.12 21:43 | sell | 139 | 1.00 | 1.49513 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.12 21:56 | close | 139 | 1.00 | 1.49425 | 0.00000 | 0.00000 | 85.13 | 15845.23 |
| 279 | 2009.02.12 22:17 | sell | 140 | 1.00 | 1.49634 | 0.00000 | 0.00000 | ||
| 280 | 2009.02.12 22:21 | close | 140 | 1.00 | 1.49535 | 0.00000 | 0.00000 | 95.77 | 15941.00 |
| 281 | 2009.02.12 23:30 | sell | 141 | 1.00 | 1.49648 | 0.00000 | 0.00000 | ||
| 282 | 2009.02.13 00:41 | close | 141 | 1.00 | 1.49581 | 0.00000 | 0.00000 | 63.26 | 16004.26 |
| 283 | 2009.02.16 20:20 | buy | 142 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
| 284 | 2009.02.16 21:59 | close | 142 | 1.00 | 1.48440 | 0.00000 | 0.00000 | 58.06 | 16062.32 |
| 285 | 2009.02.16 22:51 | sell | 143 | 1.00 | 1.48432 | 0.00000 | 0.00000 | ||
| 286 | 2009.02.17 01:04 | close | 143 | 1.00 | 1.48401 | 0.00000 | 0.00000 | 28.44 | 16090.76 |
| 287 | 2009.02.17 01:04 | buy | 144 | 1.00 | 1.48401 | 0.00000 | 0.00000 | ||
| 288 | 2009.02.17 01:14 | close | 144 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 66.77 | 16157.53 |
| 289 | 2009.02.17 01:15 | sell | 145 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 290 | 2009.02.17 01:19 | close | 145 | 1.00 | 1.48434 | 0.00000 | 0.00000 | 54.18 | 16211.71 |
| 291 | 2009.02.17 01:23 | buy | 146 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 292 | 2009.02.17 02:19 | close | 146 | 1.00 | 1.48457 | 0.00000 | 0.00000 | 64.84 | 16276.55 |
| 293 | 2009.02.17 21:23 | buy | 147 | 1.00 | 1.47502 | 0.00000 | 0.00000 | ||
| 294 | 2009.02.17 21:33 | close | 147 | 1.00 | 1.47575 | 0.00000 | 0.00000 | 70.64 | 16347.19 |
| 295 | 2009.02.17 21:44 | buy | 148 | 1.00 | 1.47486 | 0.00000 | 0.00000 | ||
| 296 | 2009.02.18 08:49 | close | 148 | 1.00 | 1.47507 | 0.00000 | 0.00000 | 20.13 | 16367.32 |
| 297 | 2009.02.18 20:23 | buy | 149 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 298 | 2009.02.18 23:08 | close | 149 | 1.00 | 1.47705 | 0.00000 | 0.00000 | 14.52 | 16381.84 |
| 299 | 2009.02.18 23:08 | sell | 150 | 1.00 | 1.47705 | 0.00000 | 0.00000 | ||
| 300 | 2009.02.18 23:10 | close | 150 | 1.00 | 1.47648 | 0.00000 | 0.00000 | 55.14 | 16436.98 |
| 301 | 2009.02.18 23:25 | buy | 151 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
| 302 | 2009.02.19 01:34 | close | 151 | 1.00 | 1.47625 | 0.00000 | 0.00000 | 23.61 | 16460.58 |
| 303 | 2009.02.19 20:00 | buy | 152 | 1.00 | 1.48880 | 0.00000 | 0.00000 | ||
| 304 | 2009.02.20 09:46 | close | 152 | 1.00 | 1.48886 | 0.00000 | 0.00000 | 5.62 | 16466.20 |
| 305 | 2009.02.23 20:17 | sell | 153 | 1.00 | 1.48704 | 0.00000 | 0.00000 | ||
| 306 | 2009.02.23 20:32 | close | 153 | 1.00 | 1.48643 | 0.00000 | 0.00000 | 59.01 | 16525.21 |
| 307 | 2009.02.23 20:43 | buy | 154 | 1.00 | 1.48454 | 0.00000 | 0.00000 | ||
| 308 | 2009.02.23 20:44 | close | 154 | 1.00 | 1.48511 | 0.00000 | 0.00000 | 55.16 | 16580.37 |
| 309 | 2009.02.23 20:55 | buy | 155 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.23 21:05 | close | 155 | 1.00 | 1.48405 | 0.00000 | 0.00000 | 62.90 | 16643.27 |
| 311 | 2009.02.24 00:46 | buy | 156 | 1.00 | 1.48373 | 0.00000 | 0.00000 | ||
| 312 | 2009.02.24 00:49 | close | 156 | 1.00 | 1.48439 | 0.00000 | 0.00000 | 63.87 | 16707.14 |
| 313 | 2009.02.24 00:53 | buy | 157 | 1.00 | 1.48379 | 0.00000 | 0.00000 | ||
| 314 | 2009.02.24 02:27 | close | 157 | 1.00 | 1.48435 | 0.00000 | 0.00000 | 54.19 | 16761.33 |
| 315 | 2009.02.24 20:00 | sell | 158 | 1.00 | 1.49125 | 0.00000 | 0.00000 | ||
| 316 | 2009.02.24 20:12 | close | 158 | 1.00 | 1.49073 | 0.00000 | 0.00000 | 50.30 | 16811.63 |
| 317 | 2009.02.24 22:19 | buy | 159 | 1.00 | 1.49002 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.24 22:55 | close | 159 | 1.00 | 1.49066 | 0.00000 | 0.00000 | 61.93 | 16873.56 |
| 319 | 2009.02.24 22:55 | sell | 160 | 1.00 | 1.49084 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.24 23:09 | close | 160 | 1.00 | 1.49018 | 0.00000 | 0.00000 | 63.85 | 16937.41 |
| 321 | 2009.02.24 23:12 | buy | 161 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 322 | 2009.02.24 23:16 | close | 161 | 1.00 | 1.49007 | 0.00000 | 0.00000 | 67.73 | 17005.14 |
| 323 | 2009.02.24 23:18 | sell | 162 | 1.00 | 1.49094 | 0.00000 | 0.00000 | ||
| 324 | 2009.02.24 23:20 | close | 162 | 1.00 | 1.49021 | 0.00000 | 0.00000 | 70.62 | 17075.76 |
| 325 | 2009.02.24 23:31 | sell | 163 | 1.00 | 1.49108 | 0.00000 | 0.00000 | ||
| 326 | 2009.02.25 01:52 | close | 163 | 1.00 | 1.49077 | 0.00000 | 0.00000 | 28.43 | 17104.19 |
| 327 | 2009.02.25 20:00 | sell | 164 | 1.00 | 1.48775 | 0.00000 | 0.00000 | ||
| 328 | 2009.02.25 20:05 | close | 164 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 62.88 | 17167.07 |
| 329 | 2009.02.25 20:36 | sell | 165 | 1.00 | 1.48824 | 0.00000 | 0.00000 | ||
| 330 | 2009.02.25 22:01 | close | 165 | 1.00 | 1.48763 | 0.00000 | 0.00000 | 59.01 | 17226.08 |
| 331 | 2009.02.25 22:01 | buy | 166 | 1.00 | 1.48763 | 0.00000 | 0.00000 | ||
| 332 | 2009.02.25 22:49 | close | 166 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 64.84 | 17290.92 |
| 333 | 2009.02.25 23:01 | sell | 167 | 1.00 | 1.48959 | 0.00000 | 0.00000 | ||
| 334 | 2009.02.25 23:01 | close | 167 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 86.09 | 17377.01 |
| 335 | 2009.02.26 00:31 | sell | 168 | 1.00 | 1.48866 | 0.00000 | 0.00000 | ||
| 336 | 2009.02.26 00:59 | close | 168 | 1.00 | 1.48813 | 0.00000 | 0.00000 | 51.28 | 17428.29 |
| 337 | 2009.02.26 00:59 | buy | 169 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
| 338 | 2009.02.26 01:14 | close | 169 | 1.00 | 1.48865 | 0.00000 | 0.00000 | 62.90 | 17491.19 |
| 339 | 2009.02.26 01:18 | sell | 170 | 1.00 | 1.48885 | 0.00000 | 0.00000 | ||
| 340 | 2009.02.26 07:08 | close | 170 | 1.00 | 1.48879 | 0.00000 | 0.00000 | 5.81 | 17497.00 |
| 341 | 2009.02.26 20:55 | buy | 171 | 1.00 | 1.48474 | 0.00000 | 0.00000 | ||
| 342 | 2009.02.26 20:58 | close | 171 | 1.00 | 1.48538 | 0.00000 | 0.00000 | 61.93 | 17558.93 |
| 343 | 2009.02.26 21:20 | buy | 172 | 1.00 | 1.48455 | 0.00000 | 0.00000 | ||
| 344 | 2009.02.26 21:22 | close | 172 | 1.00 | 1.48515 | 0.00000 | 0.00000 | 58.06 | 17616.99 |
| 345 | 2009.02.26 21:53 | buy | 173 | 1.00 | 1.48412 | 0.00000 | 0.00000 | ||
| 346 | 2009.02.27 08:33 | close | 173 | 1.00 | 1.48425 | 0.00000 | 0.00000 | 12.39 | 17629.37 |
| 347 | 2009.03.02 20:05 | sell | 174 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 348 | 2009.03.02 20:15 | close | 174 | 1.00 | 1.47854 | 0.00000 | 0.00000 | 54.17 | 17683.54 |
| 349 | 2009.03.02 20:34 | sell | 175 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.02 21:39 | close | 175 | 1.00 | 1.47904 | 0.00000 | 0.00000 | 65.78 | 17749.32 |
| 351 | 2009.03.02 21:47 | buy | 176 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
| 352 | 2009.03.03 03:13 | close | 176 | 1.00 | 1.47876 | 0.00000 | 0.00000 | 15.29 | 17764.61 |
| 353 | 2009.03.03 20:26 | sell | 177 | 1.00 | 1.47706 | 0.00000 | 0.00000 | ||
| 354 | 2009.03.03 22:38 | close | 177 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 25.15 | 17789.76 |
| 355 | 2009.03.03 22:38 | buy | 178 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.03 23:20 | close | 178 | 1.00 | 1.47741 | 0.00000 | 0.00000 | 59.02 | 17848.78 |
| 357 | 2009.03.04 01:32 | buy | 179 | 1.00 | 1.47674 | 0.00000 | 0.00000 | ||
| 358 | 2009.03.04 07:27 | close | 179 | 1.00 | 1.47685 | 0.00000 | 0.00000 | 10.64 | 17859.42 |
| 359 | 2009.03.04 21:17 | sell | 180 | 1.00 | 1.48142 | 0.00000 | 0.00000 | ||
| 360 | 2009.03.04 21:21 | close | 180 | 1.00 | 1.48083 | 0.00000 | 0.00000 | 57.08 | 17916.50 |
| 361 | 2009.03.04 21:39 | buy | 181 | 1.00 | 1.47982 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.04 21:40 | close | 181 | 1.00 | 1.48046 | 0.00000 | 0.00000 | 61.93 | 17978.43 |
| 363 | 2009.03.04 22:22 | buy | 182 | 1.00 | 1.47958 | 0.00000 | 0.00000 | ||
| 364 | 2009.03.05 08:18 | close | 182 | 1.00 | 1.47990 | 0.00000 | 0.00000 | 30.38 | 18008.81 |
| 365 | 2009.03.05 20:00 | buy | 183 | 1.00 | 1.46908 | 0.00000 | 0.00000 | ||
| 366 | 2009.03.05 22:45 | close | 183 | 1.00 | 1.46925 | 0.00000 | 0.00000 | 16.45 | 18025.26 |
| 367 | 2009.03.05 23:46 | buy | 184 | 1.00 | 1.46805 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.05 23:47 | close | 184 | 1.00 | 1.46879 | 0.00000 | 0.00000 | 71.61 | 18096.87 |
| 369 | 2009.03.05 23:49 | sell | 185 | 1.00 | 1.46941 | 0.00000 | 0.00000 | ||
| 370 | 2009.03.05 23:50 | close | 185 | 1.00 | 1.46874 | 0.00000 | 0.00000 | 64.81 | 18161.68 |
| 371 | 2009.03.09 20:10 | buy | 186 | 1.00 | 1.46305 | 0.00000 | 0.00000 | ||
| 372 | 2009.03.10 01:41 | close | 186 | 1.00 | 1.46327 | 0.00000 | 0.00000 | 21.10 | 18182.77 |
| 373 | 2009.03.10 01:41 | sell | 187 | 1.00 | 1.46327 | 0.00000 | 0.00000 | ||
| 374 | 2009.03.10 05:48 | close | 187 | 1.00 | 1.46307 | 0.00000 | 0.00000 | 19.35 | 18202.12 |
| 375 | 2009.03.10 20:12 | sell | 188 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
| 376 | 2009.03.11 11:13 | close | 188 | 1.00 | 1.47816 | 0.00000 | 0.00000 | -682.59 | 17519.53 |
| 377 | 2009.03.11 20:09 | sell | 189 | 1.00 | 1.47954 | 0.00000 | 0.00000 | ||
| 378 | 2009.03.11 20:12 | close | 189 | 1.00 | 1.47891 | 0.00000 | 0.00000 | 60.95 | 17580.48 |
| 379 | 2009.03.11 20:15 | sell | 190 | 1.00 | 1.47978 | 0.00000 | 0.00000 | ||
| 380 | 2009.03.11 22:02 | close | 190 | 1.00 | 1.47915 | 0.00000 | 0.00000 | 60.94 | 17641.42 |
| 381 | 2009.03.11 22:02 | buy | 191 | 1.00 | 1.47915 | 0.00000 | 0.00000 | ||
| 382 | 2009.03.11 22:11 | close | 191 | 1.00 | 1.47988 | 0.00000 | 0.00000 | 70.64 | 17712.06 |
| 383 | 2009.03.11 23:28 | sell | 192 | 1.00 | 1.48075 | 0.00000 | 0.00000 | ||
| 384 | 2009.03.12 00:07 | close | 192 | 1.00 | 1.48011 | 0.00000 | 0.00000 | 57.25 | 17769.32 |
| 385 | 2009.03.12 00:52 | buy | 193 | 1.00 | 1.47992 | 0.00000 | 0.00000 | ||
| 386 | 2009.03.12 01:42 | close | 193 | 1.00 | 1.48059 | 0.00000 | 0.00000 | 64.83 | 17834.15 |
| 387 | 2009.03.12 01:42 | sell | 194 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 388 | 2009.03.12 01:45 | close | 194 | 1.00 | 1.47974 | 0.00000 | 0.00000 | 83.19 | 17917.34 |
| 389 | 2009.03.12 01:45 | buy | 195 | 1.00 | 1.47955 | 0.00000 | 0.00000 | ||
| 390 | 2009.03.12 01:51 | close | 195 | 1.00 | 1.48029 | 0.00000 | 0.00000 | 71.60 | 17988.94 |
| 391 | 2009.03.12 20:00 | sell | 196 | 1.00 | 1.52765 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.13 03:00 | close | 196 | 1.00 | 1.53466 | 0.00000 | 0.00000 | -679.69 | 17309.24 |
| 393 | 2009.03.16 20:04 | buy | 197 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
| 394 | 2009.03.17 03:20 | close | 197 | 1.00 | 1.54005 | 0.00000 | 0.00000 | 14.33 | 17323.57 |
| 395 | 2009.03.17 20:00 | sell | 198 | 1.00 | 1.53849 | 0.00000 | 0.00000 | ||
| 396 | 2009.03.17 20:05 | close | 198 | 1.00 | 1.53784 | 0.00000 | 0.00000 | 62.88 | 17386.45 |
| 397 | 2009.03.17 20:09 | sell | 199 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
| 398 | 2009.03.17 21:26 | close | 199 | 1.00 | 1.53794 | 0.00000 | 0.00000 | 54.17 | 17440.62 |
| 399 | 2009.03.17 21:26 | buy | 200 | 1.00 | 1.53794 | 0.00000 | 0.00000 | ||
| 400 | 2009.03.17 21:45 | close | 200 | 1.00 | 1.53858 | 0.00000 | 0.00000 | 61.93 | 17502.55 |
| 401 | 2009.03.17 23:37 | sell | 201 | 1.00 | 1.53913 | 0.00000 | 0.00000 | ||
| 402 | 2009.03.18 00:55 | close | 201 | 1.00 | 1.53851 | 0.00000 | 0.00000 | 58.43 | 17560.98 |
| 403 | 2009.03.18 20:00 | sell | 202 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
| 404 | 2009.03.18 20:04 | close | 202 | 1.00 | 1.53482 | 0.00000 | 0.00000 | 65.78 | 17626.76 |
| 405 | 2009.03.18 22:14 | sell | 203 | 1.00 | 1.53974 | 0.00000 | 0.00000 | ||
| 406 | 2009.03.18 22:28 | close | 203 | 1.00 | 1.53904 | 0.00000 | 0.00000 | 67.72 | 17694.48 |
| 407 | 2009.03.18 23:07 | sell | 204 | 1.00 | 1.54019 | 0.00000 | 0.00000 | ||
| 408 | 2009.03.18 23:16 | close | 204 | 1.00 | 1.53952 | 0.00000 | 0.00000 | 64.81 | 17759.29 |
| 409 | 2009.03.19 00:47 | sell | 205 | 1.00 | 1.53967 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.19 00:53 | close | 205 | 1.00 | 1.53899 | 0.00000 | 0.00000 | 65.78 | 17825.07 |
| 411 | 2009.03.19 01:24 | buy | 206 | 1.00 | 1.53773 | 0.00000 | 0.00000 | ||
| 412 | 2009.03.19 04:12 | close | 206 | 1.00 | 1.53786 | 0.00000 | 0.00000 | 12.58 | 17837.65 |
| 413 | 2009.03.19 20:47 | buy | 207 | 1.00 | 1.53527 | 0.00000 | 0.00000 | ||
| 414 | 2009.03.19 20:55 | close | 207 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 60.97 | 17898.62 |
| 415 | 2009.03.19 22:00 | buy | 208 | 1.00 | 1.53449 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.19 22:00 | close | 208 | 1.00 | 1.53547 | 0.00000 | 0.00000 | 94.83 | 17993.45 |
| 417 | 2009.03.19 22:01 | buy | 209 | 1.00 | 1.53509 | 0.00000 | 0.00000 | ||
| 418 | 2009.03.19 22:06 | close | 209 | 1.00 | 1.53578 | 0.00000 | 0.00000 | 66.76 | 18060.21 |
| 419 | 2009.03.19 22:14 | buy | 210 | 1.00 | 1.53501 | 0.00000 | 0.00000 | ||
| 420 | 2009.03.19 22:41 | close | 210 | 1.00 | 1.53574 | 0.00000 | 0.00000 | 70.64 | 18130.85 |
| 421 | 2009.03.19 22:52 | buy | 211 | 1.00 | 1.53503 | 0.00000 | 0.00000 | ||
| 422 | 2009.03.19 23:01 | close | 211 | 1.00 | 1.53569 | 0.00000 | 0.00000 | 63.87 | 18194.72 |
| 423 | 2009.03.19 23:46 | buy | 212 | 1.00 | 1.53505 | 0.00000 | 0.00000 | ||
| 424 | 2009.03.20 11:14 | close | 212 | 1.00 | 1.52801 | 0.00000 | 0.00000 | -681.42 | 17513.29 |
| 425 | 2009.03.23 20:00 | sell | 213 | 1.00 | 1.53172 | 0.00000 | 0.00000 | ||
| 426 | 2009.03.24 07:41 | close | 213 | 1.00 | 1.53153 | 0.00000 | 0.00000 | 16.83 | 17530.12 |
| 427 | 2009.03.24 20:14 | buy | 214 | 1.00 | 1.52275 | 0.00000 | 0.00000 | ||
| 428 | 2009.03.24 21:01 | close | 214 | 1.00 | 1.52349 | 0.00000 | 0.00000 | 71.61 | 17601.73 |
| 429 | 2009.03.24 21:01 | sell | 215 | 1.00 | 1.52349 | 0.00000 | 0.00000 | ||
| 430 | 2009.03.24 21:05 | close | 215 | 1.00 | 1.52282 | 0.00000 | 0.00000 | 64.81 | 17666.54 |
| 431 | 2009.03.24 21:15 | sell | 216 | 1.00 | 1.52371 | 0.00000 | 0.00000 | ||
| 432 | 2009.03.24 21:27 | close | 216 | 1.00 | 1.52311 | 0.00000 | 0.00000 | 58.05 | 17724.59 |
| 433 | 2009.03.24 22:00 | sell | 217 | 1.00 | 1.52427 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.24 22:21 | close | 217 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 74.49 | 17799.08 |
| 435 | 2009.03.24 23:25 | sell | 218 | 1.00 | 1.52415 | 0.00000 | 0.00000 | ||
| 436 | 2009.03.24 23:42 | close | 218 | 1.00 | 1.52353 | 0.00000 | 0.00000 | 59.98 | 17859.06 |
| 437 | 2009.03.24 23:42 | buy | 219 | 1.00 | 1.52305 | 0.00000 | 0.00000 | ||
| 438 | 2009.03.24 23:44 | close | 219 | 1.00 | 1.52366 | 0.00000 | 0.00000 | 59.03 | 17918.09 |
| 439 | 2009.03.25 00:57 | sell | 220 | 1.00 | 1.52428 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.25 01:33 | close | 220 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 65.79 | 17983.88 |
| 441 | 2009.03.25 01:33 | buy | 221 | 1.00 | 1.52339 | 0.00000 | 0.00000 | ||
| 442 | 2009.03.25 04:23 | close | 221 | 1.00 | 1.52358 | 0.00000 | 0.00000 | 18.39 | 18002.27 |
| 443 | 2009.03.25 20:02 | buy | 222 | 1.00 | 1.52018 | 0.00000 | 0.00000 | ||
| 444 | 2009.03.25 20:22 | close | 222 | 1.00 | 1.52090 | 0.00000 | 0.00000 | 69.67 | 18071.94 |
| 445 | 2009.03.25 21:00 | sell | 223 | 1.00 | 1.52189 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.26 09:59 | close | 223 | 1.00 | 1.52171 | 0.00000 | 0.00000 | 12.75 | 18084.70 |
| 447 | 2009.03.26 20:00 | buy | 224 | 1.00 | 1.52404 | 0.00000 | 0.00000 | ||
| 448 | 2009.03.26 20:33 | close | 224 | 1.00 | 1.52466 | 0.00000 | 0.00000 | 60.00 | 18144.70 |
| 449 | 2009.03.26 20:35 | sell | 225 | 1.00 | 1.52542 | 0.00000 | 0.00000 | ||
| 450 | 2009.03.26 20:41 | close | 225 | 1.00 | 1.52474 | 0.00000 | 0.00000 | 65.78 | 18210.48 |
| 451 | 2009.03.26 21:04 | buy | 226 | 1.00 | 1.52403 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.26 22:04 | close | 226 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 62.90 | 18273.38 |
| 453 | 2009.03.26 22:04 | sell | 227 | 1.00 | 1.52498 | 0.00000 | 0.00000 | ||
| 454 | 2009.03.26 22:19 | close | 227 | 1.00 | 1.52434 | 0.00000 | 0.00000 | 61.91 | 18335.29 |
| 455 | 2009.03.26 22:56 | sell | 228 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
| 456 | 2009.03.27 01:36 | close | 228 | 1.00 | 1.52488 | 0.00000 | 0.00000 | 15.86 | 18351.14 |
| 457 | 2009.03.30 20:00 | buy | 229 | 1.00 | 1.51437 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.30 20:14 | close | 229 | 1.00 | 1.51498 | 0.00000 | 0.00000 | 59.03 | 18410.17 |
| 459 | 2009.03.30 20:41 | buy | 230 | 1.00 | 1.51445 | 0.00000 | 0.00000 | ||
| 460 | 2009.03.30 21:12 | close | 230 | 1.00 | 1.51516 | 0.00000 | 0.00000 | 68.71 | 18478.88 |
| 461 | 2009.03.30 22:00 | sell | 231 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
| 462 | 2009.03.31 10:03 | close | 231 | 1.00 | 1.51548 | 0.00000 | 0.00000 | 22.64 | 18501.52 |
| 463 | 2009.03.31 20:34 | sell | 232 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
| 464 | 2009.03.31 21:39 | close | 232 | 1.00 | 1.51278 | 0.00000 | 0.00000 | 64.81 | 18566.33 |
| 465 | 2009.03.31 21:39 | buy | 233 | 1.00 | 1.51264 | 0.00000 | 0.00000 | ||
| 466 | 2009.04.01 12:01 | close | 233 | 1.00 | 1.51265 | 0.00000 | 0.00000 | 0.77 | 18567.10 |
| 467 | 2009.04.01 20:09 | sell | 234 | 1.00 | 1.51811 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.01 20:12 | close | 234 | 1.00 | 1.51739 | 0.00000 | 0.00000 | 69.65 | 18636.75 |
| 469 | 2009.04.01 20:17 | buy | 235 | 1.00 | 1.51685 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.01 22:17 | close | 235 | 1.00 | 1.51717 | 0.00000 | 0.00000 | 30.96 | 18667.71 |
| 471 | 2009.04.01 22:57 | sell | 236 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
| 472 | 2009.04.02 01:49 | close | 236 | 1.00 | 1.51721 | 0.00000 | 0.00000 | 15.66 | 18683.37 |
| 473 | 2009.04.02 20:03 | buy | 237 | 1.00 | 1.52729 | 0.00000 | 0.00000 | ||
| 474 | 2009.04.02 20:55 | close | 237 | 1.00 | 1.52789 | 0.00000 | 0.00000 | 58.06 | 18741.43 |
| 475 | 2009.04.02 20:55 | sell | 238 | 1.00 | 1.52789 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.02 21:56 | close | 238 | 1.00 | 1.52734 | 0.00000 | 0.00000 | 53.20 | 18794.63 |
| 477 | 2009.04.02 22:11 | buy | 239 | 1.00 | 1.52690 | 0.00000 | 0.00000 | ||
| 478 | 2009.04.03 01:00 | close | 239 | 1.00 | 1.52704 | 0.00000 | 0.00000 | 13.36 | 18807.99 |
| 479 | 2009.04.06 20:00 | sell | 240 | 1.00 | 1.52413 | 0.00000 | 0.00000 | ||
| 480 | 2009.04.06 20:26 | close | 240 | 1.00 | 1.52344 | 0.00000 | 0.00000 | 66.75 | 18874.74 |
| 481 | 2009.04.06 20:30 | buy | 241 | 1.00 | 1.52265 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.06 20:45 | close | 241 | 1.00 | 1.52335 | 0.00000 | 0.00000 | 67.74 | 18942.48 |
| 483 | 2009.04.06 21:50 | sell | 242 | 1.00 | 1.52442 | 0.00000 | 0.00000 | ||
| 484 | 2009.04.06 23:12 | close | 242 | 1.00 | 1.52383 | 0.00000 | 0.00000 | 57.08 | 18999.56 |
| 485 | 2009.04.06 23:45 | buy | 243 | 1.00 | 1.52293 | 0.00000 | 0.00000 | ||
| 486 | 2009.04.07 00:24 | close | 243 | 1.00 | 1.52355 | 0.00000 | 0.00000 | 59.80 | 19059.35 |
| 487 | 2009.04.07 01:25 | buy | 244 | 1.00 | 1.52304 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.07 02:00 | close | 244 | 1.00 | 1.51598 | 0.00000 | 0.00000 | -683.17 | 18376.18 |
| 489 | 2009.04.07 20:28 | sell | 245 | 1.00 | 1.51687 | 0.00000 | 0.00000 | ||
| 490 | 2009.04.07 20:40 | close | 245 | 1.00 | 1.51632 | 0.00000 | 0.00000 | 53.20 | 18429.38 |
| 491 | 2009.04.07 20:40 | buy | 246 | 1.00 | 1.51605 | 0.00000 | 0.00000 | ||
| 492 | 2009.04.07 21:06 | close | 246 | 1.00 | 1.51667 | 0.00000 | 0.00000 | 60.00 | 18489.38 |
| 493 | 2009.04.07 21:06 | sell | 247 | 1.00 | 1.51671 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.07 21:56 | close | 247 | 1.00 | 1.51611 | 0.00000 | 0.00000 | 58.04 | 18547.42 |
| 495 | 2009.04.07 21:57 | buy | 248 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.07 22:13 | close | 248 | 1.00 | 1.51638 | 0.00000 | 0.00000 | 62.89 | 18610.31 |
| 497 | 2009.04.08 00:29 | buy | 249 | 1.00 | 1.51576 | 0.00000 | 0.00000 | ||
| 498 | 2009.04.08 00:31 | close | 249 | 1.00 | 1.51645 | 0.00000 | 0.00000 | 66.77 | 18677.08 |
| 499 | 2009.04.08 20:00 | buy | 250 | 1.00 | 1.52185 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.08 22:39 | close | 250 | 1.00 | 1.52269 | 0.00000 | 0.00000 | 81.28 | 18758.36 |
| 501 | 2009.04.08 22:39 | sell | 251 | 1.00 | 1.52269 | 0.00000 | 0.00000 | ||
| 502 | 2009.04.08 23:02 | close | 251 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 66.75 | 18825.11 |
| 503 | 2009.04.08 23:03 | sell | 252 | 1.00 | 1.52225 | 0.00000 | 0.00000 | ||
| 504 | 2009.04.09 00:22 | close | 252 | 1.00 | 1.52173 | 0.00000 | 0.00000 | 45.65 | 18870.77 |
| 505 | 2009.04.09 00:22 | buy | 253 | 1.00 | 1.52173 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.09 01:33 | close | 253 | 1.00 | 1.52235 | 0.00000 | 0.00000 | 59.99 | 18930.76 |
| 507 | 2009.04.09 01:33 | sell | 254 | 1.00 | 1.52235 | 0.00000 | 0.00000 | ||
| 508 | 2009.04.09 02:45 | close | 254 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 62.88 | 18993.64 |
| 509 | 2009.04.09 20:00 | sell | 255 | 1.00 | 1.52271 | 0.00000 | 0.00000 | ||
| 510 | 2009.04.09 20:08 | close | 255 | 1.00 | 1.52202 | 0.00000 | 0.00000 | 66.75 | 19060.39 |
| 511 | 2009.04.09 20:29 | buy | 256 | 1.00 | 1.52158 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.09 20:50 | close | 256 | 1.00 | 1.52215 | 0.00000 | 0.00000 | 55.16 | 19115.55 |
| 513 | 2009.04.09 22:26 | sell | 257 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
| 514 | 2009.04.10 00:02 | close | 257 | 1.00 | 1.52175 | 0.00000 | 0.00000 | 61.33 | 19176.88 |
| 515 | 2009.04.13 20:21 | sell | 258 | 1.00 | 1.51556 | 0.00000 | 0.00000 | ||
| 516 | 2009.04.13 21:08 | close | 258 | 1.00 | 1.51493 | 0.00000 | 0.00000 | 60.94 | 19237.82 |
| 517 | 2009.04.13 21:10 | buy | 259 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.13 21:32 | close | 259 | 1.00 | 1.51535 | 0.00000 | 0.00000 | 60.96 | 19298.78 |
| 519 | 2009.04.13 21:48 | buy | 260 | 1.00 | 1.51482 | 0.00000 | 0.00000 | ||
| 520 | 2009.04.13 22:29 | close | 260 | 1.00 | 1.51546 | 0.00000 | 0.00000 | 61.93 | 19360.71 |
| 521 | 2009.04.13 23:43 | sell | 261 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 522 | 2009.04.14 00:13 | close | 261 | 1.00 | 1.51463 | 0.00000 | 0.00000 | 63.26 | 19423.96 |
| 523 | 2009.04.14 00:15 | buy | 262 | 1.00 | 1.51437 | 0.00000 | 0.00000 | ||
| 524 | 2009.04.14 00:16 | close | 262 | 1.00 | 1.51501 | 0.00000 | 0.00000 | 61.93 | 19485.89 |
| 525 | 2009.04.14 00:16 | buy | 263 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.14 01:47 | close | 263 | 1.00 | 1.51498 | 0.00000 | 0.00000 | 46.45 | 19532.34 |
| 527 | 2009.04.14 20:00 | buy | 264 | 1.00 | 1.50955 | 0.00000 | 0.00000 | ||
| 528 | 2009.04.15 07:05 | close | 264 | 1.00 | 1.50984 | 0.00000 | 0.00000 | 27.87 | 19560.21 |
| 529 | 2009.04.15 20:20 | buy | 265 | 1.00 | 1.50929 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.15 21:03 | close | 265 | 1.00 | 1.50998 | 0.00000 | 0.00000 | 66.77 | 19626.98 |
| 531 | 2009.04.15 21:03 | sell | 266 | 1.00 | 1.51009 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.16 01:13 | close | 266 | 1.00 | 1.50992 | 0.00000 | 0.00000 | 11.78 | 19638.76 |
| 533 | 2009.04.16 01:13 | buy | 267 | 1.00 | 1.50992 | 0.00000 | 0.00000 | ||
| 534 | 2009.04.16 01:43 | close | 267 | 1.00 | 1.51059 | 0.00000 | 0.00000 | 64.83 | 19703.59 |
| 535 | 2009.04.16 21:59 | sell | 268 | 1.00 | 1.51178 | 0.00000 | 0.00000 | ||
| 536 | 2009.04.17 04:23 | close | 268 | 1.00 | 1.51164 | 0.00000 | 0.00000 | 11.99 | 19715.58 |
| 537 | 2009.04.20 20:14 | buy | 269 | 1.00 | 1.51053 | 0.00000 | 0.00000 | ||
| 538 | 2009.04.20 21:53 | close | 269 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 45.48 | 19761.06 |
| 539 | 2009.04.20 21:53 | sell | 270 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
| 540 | 2009.04.20 22:32 | close | 270 | 1.00 | 1.51044 | 0.00000 | 0.00000 | 54.17 | 19815.23 |
| 541 | 2009.04.20 23:56 | sell | 271 | 1.00 | 1.51067 | 0.00000 | 0.00000 | ||
| 542 | 2009.04.21 01:57 | close | 271 | 1.00 | 1.51044 | 0.00000 | 0.00000 | 20.70 | 19835.93 |
| 543 | 2009.04.21 23:10 | buy | 272 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
| 544 | 2009.04.21 23:16 | close | 272 | 1.00 | 1.51187 | 0.00000 | 0.00000 | 57.10 | 19893.03 |
| 545 | 2009.04.21 23:20 | buy | 273 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
| 546 | 2009.04.21 23:22 | close | 273 | 1.00 | 1.51193 | 0.00000 | 0.00000 | 62.90 | 19955.93 |
| 547 | 2009.04.22 20:30 | sell | 274 | 1.00 | 1.51473 | 0.00000 | 0.00000 | ||
| 548 | 2009.04.22 21:42 | close | 274 | 1.00 | 1.51402 | 0.00000 | 0.00000 | 68.68 | 20024.61 |
| 549 | 2009.04.22 21:42 | buy | 275 | 1.00 | 1.51402 | 0.00000 | 0.00000 | ||
| 550 | 2009.04.23 06:36 | close | 275 | 1.00 | 1.51436 | 0.00000 | 0.00000 | 32.33 | 20056.94 |
| 551 | 2009.04.23 20:00 | buy | 276 | 1.00 | 1.51153 | 0.00000 | 0.00000 | ||
| 552 | 2009.04.23 20:44 | close | 276 | 1.00 | 1.51206 | 0.00000 | 0.00000 | 51.29 | 20108.23 |
| 553 | 2009.04.23 21:52 | sell | 277 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.23 23:52 | close | 277 | 1.00 | 1.51201 | 0.00000 | 0.00000 | 26.12 | 20134.35 |
| 555 | 2009.04.27 20:00 | sell | 278 | 1.00 | 1.50875 | 0.00000 | 0.00000 | ||
| 556 | 2009.04.27 20:07 | close | 278 | 1.00 | 1.50809 | 0.00000 | 0.00000 | 63.85 | 20198.20 |
| 557 | 2009.04.27 20:41 | buy | 279 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 558 | 2009.04.27 22:31 | close | 279 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 48.38 | 20246.58 |
| 559 | 2009.04.27 23:29 | buy | 280 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 560 | 2009.04.27 23:42 | close | 280 | 1.00 | 1.50604 | 0.00000 | 0.00000 | 61.93 | 20308.51 |
| 561 | 2009.04.28 20:00 | buy | 281 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
| 562 | 2009.04.28 20:25 | close | 281 | 1.00 | 1.50356 | 0.00000 | 0.00000 | 63.86 | 20372.37 |
| 563 | 2009.04.28 20:30 | sell | 282 | 1.00 | 1.50361 | 0.00000 | 0.00000 | ||
| 564 | 2009.04.28 21:45 | close | 282 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 49.33 | 20421.70 |
| 565 | 2009.04.28 21:46 | buy | 283 | 1.00 | 1.50303 | 0.00000 | 0.00000 | ||
| 566 | 2009.04.29 02:56 | close | 283 | 1.00 | 1.50315 | 0.00000 | 0.00000 | 11.42 | 20433.11 |
| 567 | 2009.04.29 20:19 | buy | 284 | 1.00 | 1.50869 | 0.00000 | 0.00000 | ||
| 568 | 2009.04.29 20:19 | close | 284 | 1.00 | 1.50941 | 0.00000 | 0.00000 | 69.67 | 20502.78 |
| 569 | 2009.04.29 21:21 | buy | 285 | 1.00 | 1.50865 | 0.00000 | 0.00000 | ||
| 570 | 2009.04.30 08:43 | close | 285 | 1.00 | 1.50892 | 0.00000 | 0.00000 | 25.54 | 20528.32 |
| 571 | 2009.04.30 21:12 | buy | 286 | 1.00 | 1.51038 | 0.00000 | 0.00000 | ||
| 572 | 2009.05.01 02:55 | close | 286 | 1.00 | 1.51056 | 0.00000 | 0.00000 | 17.23 | 20545.55 |
| 573 | 2009.05.04 20:27 | buy | 287 | 1.00 | 1.50848 | 0.00000 | 0.00000 | ||
| 574 | 2009.05.04 20:54 | close | 287 | 1.00 | 1.50907 | 0.00000 | 0.00000 | 57.09 | 20602.64 |
| 575 | 2009.05.04 20:55 | sell | 288 | 1.00 | 1.50941 | 0.00000 | 0.00000 | ||
| 576 | 2009.05.04 20:58 | close | 288 | 1.00 | 1.50871 | 0.00000 | 0.00000 | 67.72 | 20670.36 |
| 577 | 2009.05.04 22:00 | sell | 289 | 1.00 | 1.50990 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.05 06:18 | close | 289 | 1.00 | 1.50966 | 0.00000 | 0.00000 | 21.67 | 20692.03 |
| 579 | 2009.05.05 20:23 | buy | 290 | 1.00 | 1.50949 | 0.00000 | 0.00000 | ||
| 580 | 2009.05.05 21:08 | close | 290 | 1.00 | 1.51015 | 0.00000 | 0.00000 | 63.87 | 20755.90 |
| 581 | 2009.05.05 21:37 | sell | 291 | 1.00 | 1.51018 | 0.00000 | 0.00000 | ||
| 582 | 2009.05.05 22:21 | close | 291 | 1.00 | 1.50951 | 0.00000 | 0.00000 | 64.82 | 20820.72 |
| 583 | 2009.05.05 22:21 | buy | 292 | 1.00 | 1.50945 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.05 22:38 | close | 292 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 72.57 | 20893.29 |
| 585 | 2009.05.05 23:07 | buy | 293 | 1.00 | 1.50914 | 0.00000 | 0.00000 | ||
| 586 | 2009.05.05 23:17 | close | 293 | 1.00 | 1.50975 | 0.00000 | 0.00000 | 59.03 | 20952.32 |
| 587 | 2009.05.06 01:27 | buy | 294 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 588 | 2009.05.06 01:36 | close | 294 | 1.00 | 1.50965 | 0.00000 | 0.00000 | 72.57 | 21024.89 |
| 589 | 2009.05.06 01:36 | sell | 295 | 1.00 | 1.50965 | 0.00000 | 0.00000 | ||
| 590 | 2009.05.06 01:39 | close | 295 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 62.88 | 21087.77 |
| 591 | 2009.05.06 01:40 | buy | 296 | 1.00 | 1.50891 | 0.00000 | 0.00000 | ||
| 592 | 2009.05.06 02:47 | close | 296 | 1.00 | 1.50955 | 0.00000 | 0.00000 | 61.93 | 21149.70 |
| 593 | 2009.05.06 20:39 | sell | 297 | 1.00 | 1.50895 | 0.00000 | 0.00000 | ||
| 594 | 2009.05.06 21:25 | close | 297 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 62.88 | 21212.58 |
| 595 | 2009.05.06 22:46 | buy | 298 | 1.00 | 1.50847 | 0.00000 | 0.00000 | ||
| 596 | 2009.05.06 22:51 | close | 298 | 1.00 | 1.50905 | 0.00000 | 0.00000 | 56.12 | 21268.70 |
| 597 | 2009.05.06 23:55 | sell | 299 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 598 | 2009.05.07 02:37 | close | 299 | 1.00 | 1.50862 | 0.00000 | 0.00000 | 12.75 | 21281.45 |
| 599 | 2009.05.07 20:00 | buy | 300 | 1.00 | 1.51156 | 0.00000 | 0.00000 | ||
| 600 | 2009.05.07 20:28 | close | 300 | 1.00 | 1.51225 | 0.00000 | 0.00000 | 66.77 | 21348.22 |
| 601 | 2009.05.07 20:28 | sell | 301 | 1.00 | 1.51237 | 0.00000 | 0.00000 | ||
| 602 | 2009.05.08 02:58 | close | 301 | 1.00 | 1.51224 | 0.00000 | 0.00000 | 11.03 | 21359.25 |
| 603 | 2009.05.11 20:52 | sell | 302 | 1.00 | 1.50837 | 0.00000 | 0.00000 | ||
| 604 | 2009.05.11 22:01 | close | 302 | 1.00 | 1.50772 | 0.00000 | 0.00000 | 62.88 | 21422.13 |
| 605 | 2009.05.11 22:01 | buy | 303 | 1.00 | 1.50772 | 0.00000 | 0.00000 | ||
| 606 | 2009.05.12 09:19 | close | 303 | 1.00 | 1.50786 | 0.00000 | 0.00000 | 13.36 | 21435.48 |
| 607 | 2009.05.12 20:00 | sell | 304 | 1.00 | 1.50811 | 0.00000 | 0.00000 | ||
| 608 | 2009.05.13 02:12 | close | 304 | 1.00 | 1.50791 | 0.00000 | 0.00000 | 17.80 | 21453.28 |
| 609 | 2009.05.13 21:24 | buy | 305 | 1.00 | 1.50528 | 0.00000 | 0.00000 | ||
| 610 | 2009.05.13 23:26 | close | 305 | 1.00 | 1.50569 | 0.00000 | 0.00000 | 39.68 | 21492.96 |
| 611 | 2009.05.13 23:29 | sell | 306 | 1.00 | 1.50613 | 0.00000 | 0.00000 | ||
| 612 | 2009.05.13 23:55 | close | 306 | 1.00 | 1.50542 | 0.00000 | 0.00000 | 68.69 | 21561.65 |
| 613 | 2009.05.14 00:01 | buy | 307 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
| 614 | 2009.05.14 02:01 | close | 307 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 38.71 | 21600.36 |
| 615 | 2009.05.14 20:42 | sell | 308 | 1.00 | 1.50648 | 0.00000 | 0.00000 | ||
| 616 | 2009.05.14 22:57 | close | 308 | 1.00 | 1.50624 | 0.00000 | 0.00000 | 23.21 | 21623.57 |
| 617 | 2009.05.14 23:43 | buy | 309 | 1.00 | 1.50578 | 0.00000 | 0.00000 | ||
| 618 | 2009.05.15 02:05 | close | 309 | 1.00 | 1.50605 | 0.00000 | 0.00000 | 25.94 | 21649.51 |
| 619 | 2009.05.18 22:39 | sell | 310 | 1.00 | 1.51074 | 0.00000 | 0.00000 | ||
| 620 | 2009.05.19 02:54 | close | 310 | 1.00 | 1.51052 | 0.00000 | 0.00000 | 19.73 | 21669.24 |
| 621 | 2009.05.19 20:12 | buy | 311 | 1.00 | 1.51297 | 0.00000 | 0.00000 | ||
| 622 | 2009.05.20 09:15 | close | 311 | 1.00 | 1.51306 | 0.00000 | 0.00000 | 8.52 | 21677.75 |
| 623 | 2009.05.20 20:00 | sell | 312 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
| 624 | 2009.05.20 21:45 | close | 312 | 1.00 | 1.51643 | 0.00000 | 0.00000 | 55.14 | 21732.89 |
| 625 | 2009.05.20 21:46 | buy | 313 | 1.00 | 1.51634 | 0.00000 | 0.00000 | ||
| 626 | 2009.05.21 04:05 | close | 313 | 1.00 | 1.51645 | 0.00000 | 0.00000 | 10.07 | 21742.96 |
| 627 | 2009.05.21 22:14 | buy | 314 | 1.00 | 1.51918 | 0.00000 | 0.00000 | ||
| 628 | 2009.05.22 00:26 | close | 314 | 1.00 | 1.51946 | 0.00000 | 0.00000 | 26.91 | 21769.87 |
| 629 | 2009.05.25 22:17 | buy | 315 | 1.00 | 1.51713 | 0.00000 | 0.00000 | ||
| 630 | 2009.05.25 22:41 | close | 315 | 1.00 | 1.51776 | 0.00000 | 0.00000 | 60.96 | 21830.83 |
| 631 | 2009.05.26 01:24 | buy | 316 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 632 | 2009.05.26 02:04 | close | 316 | 1.00 | 1.51775 | 0.00000 | 0.00000 | 53.23 | 21884.06 |
| 633 | 2009.05.26 20:12 | sell | 317 | 1.00 | 1.51602 | 0.00000 | 0.00000 | ||
| 634 | 2009.05.27 02:48 | close | 317 | 1.00 | 1.51583 | 0.00000 | 0.00000 | 16.83 | 21900.88 |
| 635 | 2009.05.27 20:54 | sell | 318 | 1.00 | 1.51286 | 0.00000 | 0.00000 | ||
| 636 | 2009.05.27 21:52 | close | 318 | 1.00 | 1.51233 | 0.00000 | 0.00000 | 51.27 | 21952.15 |
| 637 | 2009.05.27 21:52 | buy | 319 | 1.00 | 1.51224 | 0.00000 | 0.00000 | ||
| 638 | 2009.05.28 04:03 | close | 319 | 1.00 | 1.51237 | 0.00000 | 0.00000 | 12.00 | 21964.15 |
| 639 | 2009.05.28 20:00 | sell | 320 | 1.00 | 1.51235 | 0.00000 | 0.00000 | ||
| 640 | 2009.05.28 22:27 | close | 320 | 1.00 | 1.51211 | 0.00000 | 0.00000 | 23.22 | 21987.37 |
| 641 | 2009.05.28 22:27 | buy | 321 | 1.00 | 1.51211 | 0.00000 | 0.00000 | ||
| 642 | 2009.05.28 22:34 | close | 321 | 1.00 | 1.51265 | 0.00000 | 0.00000 | 52.25 | 22039.62 |
| 643 | 2009.05.28 22:58 | buy | 322 | 1.00 | 1.51198 | 0.00000 | 0.00000 | ||
| 644 | 2009.05.29 00:58 | close | 322 | 1.00 | 1.51226 | 0.00000 | 0.00000 | 26.90 | 22066.52 |
| 645 | 2009.06.01 20:30 | buy | 323 | 1.00 | 1.51605 | 0.00000 | 0.00000 | ||
| 646 | 2009.06.01 20:58 | close | 323 | 1.00 | 1.51665 | 0.00000 | 0.00000 | 58.06 | 22124.58 |
| 647 | 2009.06.01 21:11 | buy | 324 | 1.00 | 1.51598 | 0.00000 | 0.00000 | ||
| 648 | 2009.06.02 15:57 | close | 324 | 1.00 | 1.51615 | 0.00000 | 0.00000 | 16.26 | 22140.83 |
| 649 | 2009.06.02 20:00 | sell | 325 | 1.00 | 1.51805 | 0.00000 | 0.00000 | ||
| 650 | 2009.06.03 10:18 | close | 325 | 1.00 | 1.51791 | 0.00000 | 0.00000 | 11.99 | 22152.82 |
| 651 | 2009.06.03 20:00 | buy | 326 | 1.00 | 1.51349 | 0.00000 | 0.00000 | ||
| 652 | 2009.06.03 21:01 | close | 326 | 1.00 | 1.51415 | 0.00000 | 0.00000 | 63.86 | 22216.68 |
| 653 | 2009.06.03 21:17 | sell | 327 | 1.00 | 1.51471 | 0.00000 | 0.00000 | ||
| 654 | 2009.06.04 05:50 | close | 327 | 1.00 | 1.51451 | 0.00000 | 0.00000 | 14.69 | 22231.38 |
| 655 | 2009.06.04 21:00 | sell | 328 | 1.00 | 1.51644 | 0.00000 | 0.00000 | ||
| 656 | 2009.06.04 23:14 | close | 328 | 1.00 | 1.51612 | 0.00000 | 0.00000 | 30.95 | 22262.33 |
| 657 | 2009.06.04 23:18 | buy | 329 | 1.00 | 1.51574 | 0.00000 | 0.00000 | ||
| 658 | 2009.06.05 00:10 | close | 329 | 1.00 | 1.51635 | 0.00000 | 0.00000 | 58.84 | 22321.16 |
| 659 | 2009.06.08 20:00 | buy | 330 | 1.00 | 1.51694 | 0.00000 | 0.00000 | ||
| 660 | 2009.06.08 22:00 | close | 330 | 1.00 | 1.51717 | 0.00000 | 0.00000 | 22.26 | 22343.42 |
| 661 | 2009.06.08 22:17 | sell | 331 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.08 23:04 | close | 331 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 66.75 | 22410.17 |
| 663 | 2009.06.09 00:20 | sell | 332 | 1.00 | 1.51758 | 0.00000 | 0.00000 | ||
| 664 | 2009.06.09 05:19 | close | 332 | 1.00 | 1.51744 | 0.00000 | 0.00000 | 13.55 | 22423.72 |
| 665 | 2009.06.09 20:00 | sell | 333 | 1.00 | 1.51694 | 0.00000 | 0.00000 | ||
| 666 | 2009.06.09 22:41 | close | 333 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 9.67 | 22433.39 |
| 667 | 2009.06.09 23:56 | buy | 334 | 1.00 | 1.51659 | 0.00000 | 0.00000 | ||
| 668 | 2009.06.10 00:54 | close | 334 | 1.00 | 1.51725 | 0.00000 | 0.00000 | 63.67 | 22497.06 |
| 669 | 2009.06.10 00:54 | sell | 335 | 1.00 | 1.51725 | 0.00000 | 0.00000 | ||
| 670 | 2009.06.10 02:58 | close | 335 | 1.00 | 1.51704 | 0.00000 | 0.00000 | 20.31 | 22517.37 |
| 671 | 2009.06.10 20:02 | buy | 336 | 1.00 | 1.51110 | 0.00000 | 0.00000 | ||
| 672 | 2009.06.10 20:22 | close | 336 | 1.00 | 1.51165 | 0.00000 | 0.00000 | 53.23 | 22570.60 |
| 673 | 2009.06.10 20:22 | sell | 337 | 1.00 | 1.51165 | 0.00000 | 0.00000 | ||
| 674 | 2009.06.10 22:29 | close | 337 | 1.00 | 1.51152 | 0.00000 | 0.00000 | 12.57 | 22583.17 |
| 675 | 2009.06.10 22:29 | buy | 338 | 1.00 | 1.51152 | 0.00000 | 0.00000 | ||
| 676 | 2009.06.11 02:58 | close | 338 | 1.00 | 1.51155 | 0.00000 | 0.00000 | 2.32 | 22585.49 |
| 677 | 2009.06.11 20:22 | sell | 339 | 1.00 | 1.51096 | 0.00000 | 0.00000 | ||
| 678 | 2009.06.11 22:02 | close | 339 | 1.00 | 1.51052 | 0.00000 | 0.00000 | 42.56 | 22628.05 |
| 679 | 2009.06.11 22:02 | buy | 340 | 1.00 | 1.51052 | 0.00000 | 0.00000 | ||
| 680 | 2009.06.12 07:39 | close | 340 | 1.00 | 1.51057 | 0.00000 | 0.00000 | 4.65 | 22632.69 |
| 681 | 2009.06.15 20:01 | buy | 341 | 1.00 | 1.50635 | 0.00000 | 0.00000 | ||
| 682 | 2009.06.15 22:13 | close | 341 | 1.00 | 1.50655 | 0.00000 | 0.00000 | 19.36 | 22652.05 |
| 683 | 2009.06.15 22:57 | sell | 342 | 1.00 | 1.50663 | 0.00000 | 0.00000 | ||
| 684 | 2009.06.16 00:15 | close | 342 | 1.00 | 1.50614 | 0.00000 | 0.00000 | 45.86 | 22697.91 |
| 685 | 2009.06.16 00:49 | sell | 343 | 1.00 | 1.50638 | 0.00000 | 0.00000 | ||
| 686 | 2009.06.16 02:57 | close | 343 | 1.00 | 1.50614 | 0.00000 | 0.00000 | 23.22 | 22721.13 |
| 687 | 2009.06.16 21:42 | sell | 344 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
| 688 | 2009.06.16 22:57 | close | 344 | 1.00 | 1.50627 | 0.00000 | 0.00000 | 60.94 | 22782.07 |
| 689 | 2009.06.17 20:01 | sell | 345 | 1.00 | 1.50670 | 0.00000 | 0.00000 | ||
| 690 | 2009.06.17 20:28 | close | 345 | 1.00 | 1.50604 | 0.00000 | 0.00000 | 63.85 | 22845.92 |
| 691 | 2009.06.17 20:29 | buy | 346 | 1.00 | 1.50559 | 0.00000 | 0.00000 | ||
| 692 | 2009.06.17 21:44 | close | 346 | 1.00 | 1.50616 | 0.00000 | 0.00000 | 55.16 | 22901.08 |
| 693 | 2009.06.17 22:22 | buy | 347 | 1.00 | 1.50548 | 0.00000 | 0.00000 | ||
| 694 | 2009.06.18 00:03 | close | 347 | 1.00 | 1.50610 | 0.00000 | 0.00000 | 59.42 | 22960.50 |
| 695 | 2009.06.18 00:03 | sell | 348 | 1.00 | 1.50618 | 0.00000 | 0.00000 | ||
| 696 | 2009.06.18 00:04 | close | 348 | 1.00 | 1.50554 | 0.00000 | 0.00000 | 61.91 | 23022.41 |
| 697 | 2009.06.18 20:02 | buy | 349 | 1.00 | 1.51309 | 0.00000 | 0.00000 | ||
| 698 | 2009.06.19 20:15 | close | 349 | 1.00 | 1.50614 | 0.00000 | 0.00000 | -672.72 | 22349.68 |
| 699 | 2009.06.22 21:02 | sell | 350 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
| 700 | 2009.06.22 22:31 | close | 350 | 1.00 | 1.50583 | 0.00000 | 0.00000 | 55.15 | 22404.83 |
| 701 | 2009.06.22 22:31 | buy | 351 | 1.00 | 1.50577 | 0.00000 | 0.00000 | ||
| 702 | 2009.06.24 12:44 | close | 351 | 1.00 | 1.50596 | 0.00000 | 0.00000 | 17.99 | 22422.83 |
| 703 | 2009.06.24 20:11 | buy | 352 | 1.00 | 1.53154 | 0.00000 | 0.00000 | ||
| 704 | 2009.06.24 20:12 | close | 352 | 1.00 | 1.53207 | 0.00000 | 0.00000 | 51.29 | 22474.12 |
| 705 | 2009.06.24 20:13 | buy | 353 | 1.00 | 1.53157 | 0.00000 | 0.00000 | ||
| 706 | 2009.06.24 20:21 | close | 353 | 1.00 | 1.53226 | 0.00000 | 0.00000 | 66.76 | 22540.88 |
| 707 | 2009.06.24 20:36 | buy | 354 | 1.00 | 1.53015 | 0.00000 | 0.00000 | ||
| 708 | 2009.06.24 20:39 | close | 354 | 1.00 | 1.53076 | 0.00000 | 0.00000 | 59.02 | 22599.90 |
| 709 | 2009.06.24 21:13 | buy | 355 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
| 710 | 2009.06.24 21:45 | close | 355 | 1.00 | 1.53015 | 0.00000 | 0.00000 | 62.90 | 22662.80 |
| 711 | 2009.06.24 23:33 | sell | 356 | 1.00 | 1.52976 | 0.00000 | 0.00000 | ||
| 712 | 2009.06.25 04:31 | close | 356 | 1.00 | 1.52964 | 0.00000 | 0.00000 | 6.95 | 22669.75 |
| 713 | 2009.06.25 20:58 | sell | 357 | 1.00 | 1.53101 | 0.00000 | 0.00000 | ||
| 714 | 2009.06.25 22:20 | close | 357 | 1.00 | 1.53047 | 0.00000 | 0.00000 | 52.24 | 22721.99 |
| 715 | 2009.06.25 22:20 | buy | 358 | 1.00 | 1.53047 | 0.00000 | 0.00000 | ||
| 716 | 2009.06.26 00:30 | close | 358 | 1.00 | 1.53077 | 0.00000 | 0.00000 | 28.84 | 22750.83 |
| 717 | 2009.06.29 20:00 | buy | 359 | 1.00 | 1.52457 | 0.00000 | 0.00000 | ||
| 718 | 2009.06.29 21:05 | close | 359 | 1.00 | 1.52525 | 0.00000 | 0.00000 | 65.80 | 22816.63 |
| 719 | 2009.06.29 21:05 | sell | 360 | 1.00 | 1.52525 | 0.00000 | 0.00000 | ||
| 720 | 2009.06.29 21:40 | close | 360 | 1.00 | 1.52463 | 0.00000 | 0.00000 | 59.97 | 22876.60 |
| 721 | 2009.06.29 22:59 | buy | 361 | 1.00 | 1.52438 | 0.00000 | 0.00000 | ||
| 722 | 2009.06.29 23:12 | close | 361 | 1.00 | 1.52507 | 0.00000 | 0.00000 | 66.77 | 22943.37 |
| 723 | 2009.06.30 00:31 | buy | 362 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
| 724 | 2009.06.30 00:44 | close | 362 | 1.00 | 1.52505 | 0.00000 | 0.00000 | 62.89 | 23006.26 |
| 725 | 2009.06.30 01:00 | sell | 363 | 1.00 | 1.52532 | 0.00000 | 0.00000 | ||
| 726 | 2009.06.30 01:01 | close | 363 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 69.66 | 23075.92 |
| 727 | 2009.06.30 01:40 | sell | 364 | 1.00 | 1.52569 | 0.00000 | 0.00000 | ||
| 728 | 2009.06.30 05:14 | close | 364 | 1.00 | 1.52562 | 0.00000 | 0.00000 | 6.77 | 23082.69 |
| 729 | 2009.06.30 20:45 | sell | 365 | 1.00 | 1.52439 | 0.00000 | 0.00000 | ||
| 730 | 2009.06.30 23:59 | close | 365 | 1.00 | 1.52418 | 0.00000 | 0.00000 | 20.32 | 23103.01 |
| 731 | 2009.07.01 20:09 | sell | 366 | 1.00 | 1.52050 | 0.00000 | 0.00000 | ||
| 732 | 2009.07.01 22:58 | close | 366 | 1.00 | 1.52034 | 0.00000 | 0.00000 | 15.47 | 23118.48 |
| 733 | 2009.07.02 20:02 | buy | 367 | 1.00 | 1.51838 | 0.00000 | 0.00000 | ||
| 734 | 2009.07.02 22:28 | close | 367 | 1.00 | 1.51865 | 0.00000 | 0.00000 | 26.13 | 23144.61 |
| 735 | 2009.07.02 22:28 | sell | 368 | 1.00 | 1.51865 | 0.00000 | 0.00000 | ||
| 736 | 2009.07.02 23:23 | close | 368 | 1.00 | 1.51804 | 0.00000 | 0.00000 | 59.01 | 23203.62 |
| 737 | 2009.07.02 23:25 | buy | 369 | 1.00 | 1.51789 | 0.00000 | 0.00000 | ||
| 738 | 2009.07.02 23:26 | close | 369 | 1.00 | 1.51858 | 0.00000 | 0.00000 | 66.77 | 23270.39 |
| 739 | 2009.07.02 23:26 | sell | 370 | 1.00 | 1.51905 | 0.00000 | 0.00000 | ||
| 740 | 2009.07.02 23:31 | close | 370 | 1.00 | 1.51837 | 0.00000 | 0.00000 | 65.78 | 23336.17 |
| 741 | 2009.07.02 23:33 | sell | 371 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
| 742 | 2009.07.02 23:34 | close | 371 | 1.00 | 1.51841 | 0.00000 | 0.00000 | 57.08 | 23393.25 |
| 743 | 2009.07.02 23:40 | sell | 372 | 1.00 | 1.51899 | 0.00000 | 0.00000 | ||
| 744 | 2009.07.02 23:46 | close | 372 | 1.00 | 1.51842 | 0.00000 | 0.00000 | 55.14 | 23448.39 |
| 745 | 2009.07.06 20:50 | sell | 373 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 746 | 2009.07.07 00:36 | close | 373 | 1.00 | 1.51620 | 0.00000 | 0.00000 | 17.79 | 23466.17 |
| 747 | 2009.07.07 00:36 | buy | 374 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 748 | 2009.07.07 02:37 | close | 374 | 1.00 | 1.51645 | 0.00000 | 0.00000 | 24.19 | 23490.36 |
| 749 | 2009.07.07 20:05 | buy | 375 | 1.00 | 1.51512 | 0.00000 | 0.00000 | ||
| 750 | 2009.07.07 20:53 | close | 375 | 1.00 | 1.51566 | 0.00000 | 0.00000 | 52.25 | 23542.61 |
| 751 | 2009.07.07 20:53 | sell | 376 | 1.00 | 1.51566 | 0.00000 | 0.00000 | ||
| 752 | 2009.07.08 00:03 | close | 376 | 1.00 | 1.51553 | 0.00000 | 0.00000 | 11.03 | 23553.64 |
| 753 | 2009.07.08 01:39 | sell | 377 | 1.00 | 1.51584 | 0.00000 | 0.00000 | ||
| 754 | 2009.07.08 03:45 | close | 377 | 1.00 | 1.51553 | 0.00000 | 0.00000 | 29.99 | 23583.63 |
| 755 | 2009.07.08 20:11 | buy | 378 | 1.00 | 1.51275 | 0.00000 | 0.00000 | ||
| 756 | 2009.07.08 21:38 | close | 378 | 1.00 | 1.51325 | 0.00000 | 0.00000 | 48.38 | 23632.01 |
| 757 | 2009.07.08 21:46 | sell | 379 | 1.00 | 1.51361 | 0.00000 | 0.00000 | ||
| 758 | 2009.07.09 01:05 | close | 379 | 1.00 | 1.51344 | 0.00000 | 0.00000 | 11.78 | 23643.80 |
| 759 | 2009.07.09 01:36 | buy | 380 | 1.00 | 1.51298 | 0.00000 | 0.00000 | ||
| 760 | 2009.07.09 03:01 | close | 380 | 1.00 | 1.51345 | 0.00000 | 0.00000 | 45.48 | 23689.28 |
| 761 | 2009.07.09 20:02 | sell | 381 | 1.00 | 1.51285 | 0.00000 | 0.00000 | ||
| 762 | 2009.07.09 20:46 | close | 381 | 1.00 | 1.51234 | 0.00000 | 0.00000 | 49.34 | 23738.62 |
| 763 | 2009.07.13 23:48 | sell | 382 | 1.00 | 1.51423 | 0.00000 | 0.00000 | ||
| 764 | 2009.07.14 02:16 | close | 382 | 1.00 | 1.51392 | 0.00000 | 0.00000 | 28.44 | 23767.05 |
| 765 | 2009.07.14 20:00 | sell | 383 | 1.00 | 1.52071 | 0.00000 | 0.00000 | ||
| 766 | 2009.07.14 20:57 | close | 383 | 1.00 | 1.52011 | 0.00000 | 0.00000 | 58.04 | 23825.09 |
| 767 | 2009.07.14 20:59 | sell | 384 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
| 768 | 2009.07.14 23:01 | close | 384 | 1.00 | 1.52045 | 0.00000 | 0.00000 | 22.25 | 23847.34 |
| 769 | 2009.07.15 20:00 | buy | 385 | 1.00 | 1.51587 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.15 21:11 | close | 385 | 1.00 | 1.51655 | 0.00000 | 0.00000 | 65.81 | 23913.15 |
| 771 | 2009.07.15 21:12 | sell | 386 | 1.00 | 1.51669 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.15 21:29 | close | 386 | 1.00 | 1.51614 | 0.00000 | 0.00000 | 53.21 | 23966.36 |
| 773 | 2009.07.15 21:47 | sell | 387 | 1.00 | 1.51659 | 0.00000 | 0.00000 | ||
| 774 | 2009.07.15 23:00 | close | 387 | 1.00 | 1.51592 | 0.00000 | 0.00000 | 64.81 | 24031.17 |
| 775 | 2009.07.15 23:00 | buy | 388 | 1.00 | 1.51579 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.15 23:58 | close | 388 | 1.00 | 1.51645 | 0.00000 | 0.00000 | 63.87 | 24095.04 |
| 777 | 2009.07.15 23:58 | sell | 389 | 1.00 | 1.51665 | 0.00000 | 0.00000 | ||
| 778 | 2009.07.15 23:59 | close | 389 | 1.00 | 1.51614 | 0.00000 | 0.00000 | 49.34 | 24144.38 |
| 779 | 2009.07.16 01:06 | buy | 390 | 1.00 | 1.51559 | 0.00000 | 0.00000 | ||
| 780 | 2009.07.16 03:31 | close | 390 | 1.00 | 1.51585 | 0.00000 | 0.00000 | 25.16 | 24169.54 |
| 781 | 2009.07.16 20:00 | buy | 391 | 1.00 | 1.51793 | 0.00000 | 0.00000 | ||
| 782 | 2009.07.16 20:21 | close | 391 | 1.00 | 1.51855 | 0.00000 | 0.00000 | 60.00 | 24229.54 |
| 783 | 2009.07.16 22:55 | buy | 392 | 1.00 | 1.51824 | 0.00000 | 0.00000 | ||
| 784 | 2009.07.17 06:08 | close | 392 | 1.00 | 1.51836 | 0.00000 | 0.00000 | 11.42 | 24240.96 |
| 785 | 2009.07.20 20:37 | sell | 393 | 1.00 | 1.51994 | 0.00000 | 0.00000 | ||
| 786 | 2009.07.20 23:19 | close | 393 | 1.00 | 1.51973 | 0.00000 | 0.00000 | 20.31 | 24261.27 |
| 787 | 2009.07.21 00:33 | sell | 394 | 1.00 | 1.51965 | 0.00000 | 0.00000 | ||
| 788 | 2009.07.21 02:44 | close | 394 | 1.00 | 1.51954 | 0.00000 | 0.00000 | 10.65 | 24271.92 |
| 789 | 2009.07.21 20:49 | sell | 395 | 1.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 790 | 2009.07.22 02:50 | close | 395 | 1.00 | 1.51624 | 0.00000 | 0.00000 | 9.09 | 24281.01 |
| 791 | 2009.07.22 22:16 | sell | 396 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
| 792 | 2009.07.23 00:17 | close | 396 | 1.00 | 1.51562 | 0.00000 | 0.00000 | 22.42 | 24303.43 |
| 793 | 2009.07.23 20:00 | sell | 397 | 1.00 | 1.52363 | 0.00000 | 0.00000 | ||
| 794 | 2009.07.23 20:05 | close | 397 | 1.00 | 1.52293 | 0.00000 | 0.00000 | 67.72 | 24371.15 |
| 795 | 2009.07.23 21:52 | buy | 398 | 1.00 | 1.52262 | 0.00000 | 0.00000 | ||
| 796 | 2009.07.23 22:12 | close | 398 | 1.00 | 1.52316 | 0.00000 | 0.00000 | 52.26 | 24423.41 |
| 797 | 2009.07.23 22:14 | buy | 399 | 1.00 | 1.52215 | 0.00000 | 0.00000 | ||
| 798 | 2009.07.24 08:58 | close | 399 | 1.00 | 1.52236 | 0.00000 | 0.00000 | 20.13 | 24443.54 |
| 799 | 2009.07.27 20:39 | buy | 400 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 800 | 2009.07.28 00:30 | close | 400 | 1.00 | 1.52395 | 0.00000 | 0.00000 | 14.32 | 24457.85 |
| 801 | 2009.07.28 01:03 | sell | 401 | 1.00 | 1.52413 | 0.00000 | 0.00000 | ||
| 802 | 2009.07.28 05:04 | close | 401 | 1.00 | 1.52394 | 0.00000 | 0.00000 | 18.38 | 24476.23 |
| 803 | 2009.07.29 20:23 | buy | 402 | 1.00 | 1.52728 | 0.00000 | 0.00000 | ||
| 804 | 2009.07.30 07:20 | close | 402 | 1.00 | 1.52738 | 0.00000 | 0.00000 | 9.09 | 24485.32 |
| 805 | 2009.07.30 20:00 | buy | 403 | 1.00 | 1.53121 | 0.00000 | 0.00000 | ||
| 806 | 2009.07.31 03:17 | close | 403 | 1.00 | 1.53135 | 0.00000 | 0.00000 | 13.36 | 24498.68 |
| 807 | 2009.08.03 20:00 | sell | 404 | 1.00 | 1.52794 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.03 20:53 | close | 404 | 1.00 | 1.52733 | 0.00000 | 0.00000 | 59.01 | 24557.69 |
| 809 | 2009.08.03 20:53 | buy | 405 | 1.00 | 1.52733 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.04 03:26 | close | 405 | 1.00 | 1.52735 | 0.00000 | 0.00000 | 1.75 | 24559.43 |
| 811 | 2009.08.04 21:26 | sell | 406 | 1.00 | 1.52724 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.05 00:18 | close | 406 | 1.00 | 1.52711 | 0.00000 | 0.00000 | 11.02 | 24570.45 |
| 813 | 2009.08.05 01:31 | sell | 407 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.05 03:32 | close | 407 | 1.00 | 1.52713 | 0.00000 | 0.00000 | 26.12 | 24596.57 |
| 815 | 2009.08.05 20:55 | sell | 408 | 1.00 | 1.52984 | 0.00000 | 0.00000 | ||
| 816 | 2009.08.06 04:38 | close | 408 | 1.00 | 1.52964 | 0.00000 | 0.00000 | 14.69 | 24611.27 |
| 817 | 2009.08.06 20:00 | buy | 409 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.06 23:55 | close | 409 | 1.00 | 1.52928 | 0.00000 | 0.00000 | 17.42 | 24628.69 |
| 819 | 2009.08.06 23:55 | sell | 410 | 1.00 | 1.52928 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.06 23:55 | close | 410 | 1.00 | 1.52872 | 0.00000 | 0.00000 | 54.17 | 24682.86 |
| 821 | 2009.08.10 23:42 | sell | 411 | 1.00 | 1.53499 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.11 01:18 | close | 411 | 1.00 | 1.53454 | 0.00000 | 0.00000 | 41.98 | 24724.83 |
| 823 | 2009.08.11 21:24 | sell | 412 | 1.00 | 1.53084 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.11 23:42 | close | 412 | 1.00 | 1.53063 | 0.00000 | 0.00000 | 20.31 | 24745.14 |
| 825 | 2009.08.12 20:08 | sell | 413 | 1.00 | 1.53041 | 0.00000 | 0.00000 | ||
| 826 | 2009.08.12 20:30 | close | 413 | 1.00 | 1.52974 | 0.00000 | 0.00000 | 64.82 | 24809.96 |
| 827 | 2009.08.12 21:45 | buy | 414 | 1.00 | 1.52968 | 0.00000 | 0.00000 | ||
| 828 | 2009.08.12 23:01 | close | 414 | 1.00 | 1.53028 | 0.00000 | 0.00000 | 58.06 | 24868.02 |
| 829 | 2009.08.12 23:01 | sell | 415 | 1.00 | 1.53028 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.12 23:46 | close | 415 | 1.00 | 1.52963 | 0.00000 | 0.00000 | 62.88 | 24930.90 |
| 831 | 2009.08.13 20:09 | buy | 416 | 1.00 | 1.52822 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.13 22:02 | close | 416 | 1.00 | 1.52876 | 0.00000 | 0.00000 | 52.25 | 24983.15 |
| 833 | 2009.08.13 22:02 | sell | 417 | 1.00 | 1.52876 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.14 02:00 | close | 417 | 1.00 | 1.52863 | 0.00000 | 0.00000 | 11.03 | 24994.18 |
| 835 | 2009.08.17 20:19 | buy | 418 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.18 02:14 | close | 418 | 1.00 | 1.51826 | 0.00000 | 0.00000 | 11.43 | 25005.61 |
| 837 | 2009.08.18 22:45 | sell | 419 | 1.00 | 1.52049 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.19 01:52 | close | 419 | 1.00 | 1.52033 | 0.00000 | 0.00000 | 13.93 | 25019.54 |
| 839 | 2009.08.19 22:14 | sell | 420 | 1.00 | 1.51641 | 0.00000 | 0.00000 | ||
| 840 | 2009.08.20 01:11 | close | 420 | 1.00 | 1.51624 | 0.00000 | 0.00000 | 11.78 | 25031.32 |
| 841 | 2009.08.20 20:00 | buy | 421 | 1.00 | 1.51581 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.21 11:47 | close | 421 | 1.00 | 1.51597 | 0.00000 | 0.00000 | 15.29 | 25046.61 |
| 843 | 2009.08.25 00:57 | sell | 422 | 1.00 | 1.51795 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.25 02:58 | close | 422 | 1.00 | 1.51774 | 0.00000 | 0.00000 | 20.32 | 25066.93 |
| 845 | 2009.08.25 20:38 | sell | 423 | 1.00 | 1.51779 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.26 01:21 | close | 423 | 1.00 | 1.51756 | 0.00000 | 0.00000 | 20.70 | 25087.62 |
| 847 | 2009.08.26 01:23 | sell | 424 | 1.00 | 1.51784 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.27 20:30 | close | 424 | 1.00 | 1.51764 | 0.00000 | 0.00000 | 14.69 | 25102.32 |
| 849 | 2009.08.27 20:30 | buy | 425 | 1.00 | 1.51764 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.27 20:32 | close | 425 | 1.00 | 1.51818 | 0.00000 | 0.00000 | 52.26 | 25154.58 |
| 851 | 2009.08.27 21:40 | buy | 426 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.28 00:04 | close | 426 | 1.00 | 1.51936 | 0.00000 | 0.00000 | 24.97 | 25179.54 |
| 853 | 2009.08.31 20:02 | sell | 427 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.01 07:45 | close | 427 | 1.00 | 1.51741 | 0.00000 | 0.00000 | 16.83 | 25196.37 |
| 855 | 2009.09.01 21:58 | buy | 428 | 1.00 | 1.51533 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.01 23:40 | close | 428 | 1.00 | 1.51576 | 0.00000 | 0.00000 | 41.61 | 25237.98 |
| 857 | 2009.09.02 20:17 | buy | 429 | 1.00 | 1.51317 | 0.00000 | 0.00000 | ||
| 858 | 2009.09.02 23:15 | close | 429 | 1.00 | 1.51328 | 0.00000 | 0.00000 | 10.65 | 25248.63 |
| 859 | 2009.09.02 23:17 | sell | 430 | 1.00 | 1.51328 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.03 02:33 | close | 430 | 1.00 | 1.51323 | 0.00000 | 0.00000 | 0.18 | 25248.82 |
| 861 | 2009.09.03 20:40 | sell | 431 | 1.00 | 1.51390 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.11 15:45 | close | 431 | 1.00 | 1.51374 | 0.00000 | 0.00000 | 3.06 | 25251.88 |
| 863 | 2009.09.14 20:00 | buy | 432 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.14 22:47 | close | 432 | 1.00 | 1.51286 | 0.00000 | 0.00000 | 12.57 | 25264.45 |
| 865 | 2009.09.15 00:55 | sell | 433 | 1.00 | 1.51277 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.15 01:58 | close | 433 | 1.00 | 1.51214 | 0.00000 | 0.00000 | 60.94 | 25325.39 |
| 867 | 2009.09.15 20:00 | sell | 434 | 1.00 | 1.51708 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.15 23:12 | close | 434 | 1.00 | 1.51702 | 0.00000 | 0.00000 | 5.81 | 25331.20 |
| 869 | 2009.09.16 20:03 | sell | 435 | 1.00 | 1.51829 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.16 22:06 | close | 435 | 1.00 | 1.51801 | 0.00000 | 0.00000 | 27.09 | 25358.29 |
| 871 | 2009.09.17 20:04 | sell | 436 | 1.00 | 1.51572 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.18 12:21 | close | 436 | 1.00 | 1.51554 | 0.00000 | 0.00000 | 15.86 | 25374.15 |
| 873 | 2009.09.21 21:01 | sell | 437 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.21 23:04 | close | 437 | 1.00 | 1.51552 | 0.00000 | 0.00000 | 17.42 | 25391.57 |
| 875 | 2009.09.22 00:32 | sell | 438 | 1.00 | 1.51559 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.22 03:12 | close | 438 | 1.00 | 1.51553 | 0.00000 | 0.00000 | 5.81 | 25397.38 |
| 877 | 2009.09.22 21:58 | sell | 439 | 1.00 | 1.51477 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.22 23:58 | close | 439 | 1.00 | 1.51459 | 0.00000 | 0.00000 | 17.41 | 25414.79 |
| 879 | 2009.09.23 01:23 | buy | 440 | 1.00 | 1.51403 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.23 03:37 | close | 440 | 1.00 | 1.51425 | 0.00000 | 0.00000 | 21.29 | 25436.08 |
| 881 | 2009.09.23 20:21 | buy | 441 | 1.00 | 1.51324 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.23 20:47 | close | 441 | 1.00 | 1.51375 | 0.00000 | 0.00000 | 49.35 | 25485.43 |
| 883 | 2009.09.23 22:31 | buy | 442 | 1.00 | 1.51309 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.24 08:42 | close | 442 | 1.00 | 1.51326 | 0.00000 | 0.00000 | 15.87 | 25501.30 |
| 885 | 2009.09.24 21:51 | buy | 443 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.25 06:38 | close | 443 | 1.00 | 1.50975 | 0.00000 | 0.00000 | 14.33 | 25515.62 |
| 887 | 2009.09.28 23:01 | sell | 444 | 1.00 | 1.50956 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.30 10:42 | close | 444 | 1.00 | 1.50944 | 0.00000 | 0.00000 | 8.51 | 25524.13 |
| 889 | 2009.09.30 20:42 | buy | 445 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
| 890 | 2009.10.01 08:31 | close | 445 | 1.00 | 1.51745 | 0.00000 | 0.00000 | 17.81 | 25541.94 |
| 891 | 2009.10.01 20:10 | buy | 446 | 1.00 | 1.51413 | 0.00000 | 0.00000 | ||
| 892 | 2009.10.07 11:49 | close | 446 | 1.00 | 1.51425 | 0.00000 | 0.00000 | 10.83 | 25552.77 |
| 893 | 2009.10.07 20:14 | sell | 447 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
| 894 | 2009.10.07 23:28 | close | 447 | 1.00 | 1.51744 | 0.00000 | 0.00000 | 18.38 | 25571.15 |
| 895 | 2009.10.08 20:55 | sell | 448 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
| 896 | 2009.10.08 23:16 | close | 448 | 1.00 | 1.51743 | 0.00000 | 0.00000 | 24.18 | 25595.33 |
| 897 | 2009.10.08 23:56 | sell | 449 | 1.00 | 1.51784 | 0.00000 | 0.00000 | ||
| 898 | 2009.10.12 04:51 | close at stop | 449 | 1.00 | 1.51950 | 0.00000 | 0.00000 | -163.69 | 25431.64 |